Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.31
+0.05
(
+0.95% )
|
5.30
|
1'200 |
5.31
|
4'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 6117 | 5.31 |
| 08/24/2026 21:59 | 45 | 5.31 |
| 08/24/2026 21:59 | 45 | 5.31 |
| 08/24/2026 21:59 | 217 | 5.31 |
| 08/24/2026 21:59 | 37 | 5.31 |
| 08/24/2026 21:59 | 1 | 5.31 |
| 08/24/2026 21:59 | 1 | 5.31 |
| 08/24/2026 21:59 | 5 | 5.31 |
| 08/24/2026 21:59 | 6 | 5.31 |
| 08/24/2026 21:59 | 6 | 5.31 |
| 08/24/2026 21:59 | 1 | 5.31 |
| 08/24/2026 21:59 | 6 | 5.31 |
| 08/24/2026 21:59 | 6 | 5.31 |
| 08/24/2026 21:59 | 6 | 5.31 |
| 08/24/2026 21:59 | 5 | 5.31 |
| 08/24/2026 21:59 | 6 | 5.31 |
| 08/24/2026 21:59 | 129 | 5.31 |
| 08/24/2026 21:59 | 6 | 5.31 |
| 08/24/2026 21:59 | 6 | 5.31 |
| 08/24/2026 21:59 | 6 | 5.31 |
| 08/24/2026 21:59 | 6 | 5.31 |
| 08/24/2026 21:59 | 100 | 5.31 |
| 08/24/2026 21:59 | 100 | 5.30 |
| 08/24/2026 21:59 | 19 | 5.30 |
| 08/24/2026 21:59 | 100 | 5.30 |
| 08/24/2026 21:59 | 100 | 5.30 |
| 08/24/2026 21:59 | 1 | 5.31 |
| 08/24/2026 21:59 | 6 | 5.31 |
| 08/24/2026 21:59 | 200 | 5.31 |
| 08/24/2026 21:59 | 200 | 5.31 |
| 08/24/2026 21:59 | 30 | 5.31 |
| 08/24/2026 21:59 | 200 | 5.30 |
| 08/24/2026 21:59 | 100 | 5.30 |
| 08/24/2026 21:59 | 100 | 5.29 |
| 08/24/2026 21:59 | 8 | 5.31 |
| 08/24/2026 21:59 | 90 | 5.30 |
| 08/24/2026 21:59 | 100 | 5.30 |
| 08/24/2026 21:59 | 100 | 5.30 |
| 08/24/2026 21:59 | 100 | 5.30 |
| 08/24/2026 21:59 | 100 | 5.30 |
| 08/24/2026 21:59 | 100 | 5.30 |
| 08/24/2026 21:59 | 1 | 5.31 |
| 08/24/2026 21:59 | 60 | 5.31 |
| 08/24/2026 21:59 | 12 | 5.29 |
| 08/24/2026 21:59 | 10 | 5.29 |
| 08/24/2026 21:59 | 18 | 5.29 |
| 08/24/2026 21:59 | 182 | 5.29 |
| 08/24/2026 21:59 | 9 | 5.29 |
| 08/24/2026 21:59 | 9 | 5.29 |
| 08/24/2026 21:59 | 368 | 5.29 |
| 08/24/2026 21:59 | 32 | 5.29 |
| 08/24/2026 21:59 | 61 | 5.285 |
| 08/24/2026 21:59 | 31 | 5.29 |
| 08/24/2026 21:59 | 191 | 5.29 |
| 08/24/2026 21:59 | 9 | 5.29 |
| 08/24/2026 21:59 | 71 | 5.29 |
| 08/24/2026 21:59 | 29 | 5.29 |
| 08/24/2026 21:59 | 171 | 5.29 |
| 08/24/2026 21:58 | 29 | 5.29 |
| 08/24/2026 21:58 | 100 | 5.29 |
| 08/24/2026 21:58 | 120 | 5.29 |
| 08/24/2026 21:58 | 33 | 5.29 |
| 08/24/2026 21:58 | 82 | 5.29 |
| 08/24/2026 21:58 | 85 | 5.29 |
| 08/24/2026 21:58 | 80 | 5.29 |
| 08/24/2026 21:58 | 20 | 5.29 |
| 08/24/2026 21:58 | 50 | 5.29 |
| 08/24/2026 21:58 | 52 | 5.28 |
| 08/24/2026 21:58 | 100 | 5.28 |
| 08/24/2026 21:58 | 8 | 5.28 |
| 08/24/2026 21:58 | 48 | 5.28 |
| 08/24/2026 21:58 | 6 | 5.28 |
| 08/24/2026 21:58 | 6 | 5.28 |
| 08/24/2026 21:58 | 7 | 5.28 |
| 08/24/2026 21:58 | 33 | 5.28 |
| 08/24/2026 21:57 | 74 | 5.27 |
| 08/24/2026 21:57 | 48 | 5.27 |
| 08/24/2026 21:57 | 1 | 5.27 |
| 08/24/2026 21:57 | 151 | 5.27 |
| 08/24/2026 21:57 | 100 | 5.27 |
| 08/24/2026 21:55 | 100 | 5.28 |
| 08/24/2026 21:55 | 1 | 5.27 |
| 08/24/2026 21:55 | 4 | 5.27 |
| 08/24/2026 21:55 | 4 | 5.26 |
| 08/24/2026 21:55 | 100 | 5.26 |
| 08/24/2026 21:55 | 200 | 5.26 |
| 08/24/2026 21:55 | 400 | 5.26 |
| 08/24/2026 21:55 | 200 | 5.26 |
| 08/24/2026 21:55 | 90 | 5.26 |
| 08/24/2026 21:55 | 10 | 5.26 |
| 08/24/2026 21:55 | 100 | 5.26 |
| 08/24/2026 21:52 | 100 | 5.25 |
| 08/24/2026 21:51 | 100 | 5.25 |
| 08/24/2026 21:51 | 19 | 5.25 |
| 08/24/2026 21:51 | 9 | 5.25 |
| 08/24/2026 21:49 | 23 | 5.25 |
| 08/24/2026 21:49 | 25 | 5.25 |
| 08/24/2026 21:49 | 25 | 5.25 |
| 08/24/2026 21:49 | 318 | 5.25 |
| 08/24/2026 21:49 | 100 | 5.25 |
| 08/24/2026 21:49 | 9 | 5.25 |
| 08/24/2026 21:49 | 9 | 5.25 |
| 08/24/2026 21:49 | 100 | 5.25 |
| 08/24/2026 21:49 | 100 | 5.25 |
| 08/24/2026 21:49 | 200 | 5.25 |
| 08/24/2026 21:48 | 1300 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 25 | 5.25 |
| 08/24/2026 21:48 | 25 | 5.25 |
| 08/24/2026 21:48 | 25 | 5.25 |
| 08/24/2026 21:48 | 25 | 5.25 |
| 08/24/2026 21:48 | 5 | 5.25 |
| 08/24/2026 21:48 | 25 | 5.25 |
| 08/24/2026 21:48 | 25 | 5.25 |
| 08/24/2026 21:48 | 25 | 5.25 |
| 08/24/2026 21:48 | 25 | 5.25 |
| 08/24/2026 21:48 | 25 | 5.25 |
| 08/24/2026 21:48 | 25 | 5.25 |
| 08/24/2026 21:48 | 200 | 5.25 |
| 08/24/2026 21:48 | 200 | 5.25 |
| 08/24/2026 21:48 | 200 | 5.25 |
| 08/24/2026 21:48 | 200 | 5.25 |
| 08/24/2026 21:48 | 200 | 5.25 |
| 08/24/2026 21:48 | 200 | 5.25 |
| 08/24/2026 21:47 | 25 | 5.25 |
| 08/24/2026 21:47 | 5 | 5.25 |
| 08/24/2026 21:47 | 5 | 5.25 |
| 08/24/2026 21:47 | 25 | 5.25 |
| 08/24/2026 21:47 | 5 | 5.25 |
| 08/24/2026 21:47 | 25 | 5.25 |
| 08/24/2026 21:47 | 25 | 5.25 |
| 08/24/2026 21:47 | 25 | 5.25 |
| 08/24/2026 21:47 | 5 | 5.25 |
| 08/24/2026 21:47 | 25 | 5.25 |
| 08/24/2026 21:47 | 5 | 5.25 |
| 08/24/2026 21:47 | 25 | 5.25 |
| 08/24/2026 21:47 | 5 | 5.25 |
| 08/24/2026 21:47 | 5 | 5.25 |
| 08/24/2026 21:47 | 25 | 5.25 |
| 08/24/2026 21:46 | 5 | 5.25 |
| 08/24/2026 21:46 | 25 | 5.25 |
| 08/24/2026 21:45 | 95 | 5.25 |
| 08/24/2026 21:45 | 100 | 5.25 |
| 08/24/2026 21:45 | 9 | 5.25 |
| 08/24/2026 21:45 | 19 | 5.25 |
| 08/24/2026 21:45 | 81 | 5.25 |
| 08/24/2026 21:45 | 100 | 5.25 |
| 08/24/2026 21:45 | 19 | 5.25 |
| 08/24/2026 21:45 | 81 | 5.25 |
| 08/24/2026 21:45 | 100 | 5.25 |
| 08/24/2026 21:45 | 11 | 5.25 |
| 08/24/2026 21:45 | 39 | 5.25 |
| 08/24/2026 21:45 | 100 | 5.25 |
| 08/24/2026 21:44 | 100 | 5.245 |
| 08/24/2026 21:44 | 5 | 5.25 |
| 08/24/2026 21:44 | 618 | 5.25 |
| 08/24/2026 21:44 | 618 | 5.25 |
| 08/24/2026 21:44 | 9 | 5.25 |
| 08/24/2026 21:44 | 100 | 5.25 |
| 08/24/2026 21:44 | 9 | 5.25 |
| 08/24/2026 21:44 | 100 | 5.25 |
| 08/24/2026 21:44 | 300 | 5.25 |
| 08/24/2026 21:44 | 100 | 5.25 |
| 08/24/2026 21:42 | 46 | 5.26 |
| 08/24/2026 21:41 | 5 | 5.26 |
| 08/24/2026 21:41 | 95 | 5.26 |
| 08/24/2026 21:41 | 100 | 5.26 |
| 08/24/2026 21:41 | 100 | 5.26 |
| 08/24/2026 21:41 | 100 | 5.26 |
| 08/24/2026 21:37 | 100 | 5.26 |
| 08/24/2026 21:37 | 9 | 5.27 |
| 08/24/2026 21:37 | 91 | 5.27 |
| 08/24/2026 21:37 | 100 | 5.27 |
| 08/24/2026 21:37 | 33 | 5.27 |
| 08/24/2026 21:37 | 27 | 5.27 |
| 08/24/2026 21:37 | 9 | 5.27 |
| 08/24/2026 21:37 | 49 | 5.27 |
| 08/24/2026 21:37 | 9 | 5.27 |
| 08/24/2026 21:37 | 135 | 5.285 |
| 08/24/2026 21:26 | 100 | 5.29 |
| 08/24/2026 21:22 | 30 | 5.29 |
| 08/24/2026 21:22 | 70 | 5.29 |
| 08/24/2026 21:19 | 5 | 5.28 |
| 08/24/2026 21:19 | 9 | 5.28 |
| 08/24/2026 21:18 | 2 | 5.275 |
| 08/24/2026 21:12 | 2 | 5.27 |
| 08/24/2026 21:11 | 100 | 5.28 |
| 08/24/2026 21:10 | 1 | 5.27 |
| 08/24/2026 21:06 | 20 | 5.26 |
| 08/24/2026 21:06 | 100 | 5.26 |
| 08/24/2026 21:06 | 1 | 5.27 |
| 08/24/2026 21:03 | 1 | 5.27 |
| 08/24/2026 21:02 | 1 | 5.27 |
| 08/24/2026 21:02 | 1 | 5.27 |
| 08/24/2026 21:01 | 5 | 5.27 |
| 08/24/2026 20:58 | 100 | 5.28 |
| 08/24/2026 20:56 | 100 | 5.27 |
| 08/24/2026 20:54 | 100 | 5.28 |
| 08/24/2026 20:54 | 98 | 5.27 |
| 08/24/2026 20:54 | 202 | 5.27 |
| 08/24/2026 20:53 | 1 | 5.27 |
| 08/24/2026 20:51 | 32 | 5.27 |
| 08/24/2026 20:50 | 98 | 5.27 |
| 08/24/2026 20:46 | 1 | 5.27 |
| 08/24/2026 20:46 | 1 | 5.27 |
| 08/24/2026 20:40 | 19 | 5.27 |
| 08/24/2026 20:40 | 100 | 5.27 |
| 08/24/2026 20:40 | 61 | 5.27 |
| 08/24/2026 20:40 | 39 | 5.27 |
| 08/24/2026 20:40 | 60 | 5.26 |
| 08/24/2026 20:40 | 22 | 5.26 |
| 08/24/2026 20:40 | 100 | 5.26 |
| 08/24/2026 20:40 | 100 | 5.26 |
| 08/24/2026 20:40 | 2 | 5.255 |
| 08/24/2026 20:40 | 18 | 5.25 |
| 08/24/2026 20:40 | 2 | 5.25 |
| 08/24/2026 20:40 | 78 | 5.25 |
| 08/24/2026 20:36 | 100 | 5.25 |
| 08/24/2026 20:33 | 97 | 5.25 |
| 08/24/2026 20:32 | 60 | 5.25 |
| 08/24/2026 20:28 | 100 | 5.26 |
| 08/24/2026 20:24 | 100 | 5.26 |
| 08/24/2026 20:24 | 100 | 5.25 |
| 08/24/2026 20:23 | 200 | 5.25 |
| 08/24/2026 20:23 | 200 | 5.25 |
| 08/24/2026 20:23 | 200 | 5.25 |
| 08/24/2026 20:18 | 100 | 5.25 |
| 08/24/2026 20:17 | 79 | 5.26 |
| 08/24/2026 20:17 | 21 | 5.26 |
| 08/24/2026 20:11 | 200 | 5.25 |
| 08/24/2026 20:11 | 399 | 5.25 |
| 08/24/2026 20:11 | 1 | 5.25 |
| 08/24/2026 20:11 | 1 | 5.25 |
| 08/24/2026 20:11 | 199 | 5.25 |
| 08/24/2026 20:08 | 9 | 5.255 |
| 08/24/2026 20:05 | 8 | 5.26 |
| 08/24/2026 20:00 | 1 | 5.25 |
| 08/24/2026 20:00 | 60 | 5.26 |
| 08/24/2026 20:00 | 198 | 5.26 |
| 08/24/2026 20:00 | 100 | 5.26 |
| 08/24/2026 19:55 | 100 | 5.26 |
| 08/24/2026 19:53 | 132 | 5.25 |
| 08/24/2026 19:48 | 96 | 5.25 |
| 08/24/2026 19:47 | 94 | 5.25 |
| 08/24/2026 19:45 | 67 | 5.25 |
| 08/24/2026 19:44 | 67 | 5.25 |
| 08/24/2026 19:43 | 100 | 5.25 |
| 08/24/2026 19:43 | 100 | 5.25 |
| 08/24/2026 19:43 | 21 | 5.24 |
| 08/24/2026 19:43 | 57 | 5.24 |
| 08/24/2026 19:41 | 22 | 5.24 |
| 08/24/2026 19:41 | 100 | 5.25 |
| 08/24/2026 19:41 | 4 | 5.25 |
| 08/24/2026 19:41 | 84 | 5.25 |
| 08/24/2026 19:41 | 12 | 5.25 |
| 08/24/2026 19:40 | 98 | 5.25 |
| 08/24/2026 19:40 | 100 | 5.25 |
| 08/24/2026 19:37 | 6 | 5.27 |
| 08/24/2026 19:37 | 94 | 5.27 |
| 08/24/2026 19:34 | 18 | 5.27 |
| 08/24/2026 19:34 | 2 | 5.27 |
| 08/24/2026 19:34 | 200 | 5.27 |
| 08/24/2026 19:34 | 100 | 5.27 |
| 08/24/2026 19:34 | 76 | 5.27 |
| 08/24/2026 19:34 | 10 | 5.27 |
| 08/24/2026 19:34 | 67 | 5.27 |
| 08/24/2026 19:34 | 20 | 5.27 |
| 08/24/2026 19:34 | 80 | 5.27 |
| 08/24/2026 19:31 | 1 | 5.28 |
| 08/24/2026 19:31 | 99 | 5.28 |
| 08/24/2026 19:31 | 5 | 5.285 |
| 08/24/2026 19:30 | 1 | 5.28 |
| 08/24/2026 19:29 | 100 | 5.28 |
| 08/24/2026 19:29 | 100 | 5.28 |
| 08/24/2026 19:28 | 100 | 5.28 |
| 08/24/2026 19:28 | 100 | 5.28 |
| 08/24/2026 19:28 | 100 | 5.28 |
| 08/24/2026 19:28 | 100 | 5.28 |
| 08/24/2026 19:28 | 47 | 5.28 |
| 08/24/2026 19:28 | 153 | 5.28 |
| 08/24/2026 19:28 | 100 | 5.28 |
| 08/24/2026 19:28 | 100 | 5.28 |
| 08/24/2026 19:28 | 100 | 5.28 |
| 08/24/2026 19:28 | 100 | 5.28 |
| 08/24/2026 19:28 | 100 | 5.28 |
| 08/24/2026 19:28 | 100 | 5.28 |
| 08/24/2026 19:28 | 100 | 5.28 |
| 08/24/2026 19:28 | 100 | 5.28 |
| 08/24/2026 19:28 | 100 | 5.28 |
| 08/24/2026 19:28 | 100 | 5.28 |
| 08/24/2026 19:28 | 300 | 5.28 |
| 08/24/2026 19:28 | 25 | 5.28 |
| 08/24/2026 19:28 | 25 | 5.28 |
| 08/24/2026 19:28 | 41 | 5.28 |
| 08/24/2026 19:28 | 53 | 5.28 |
| 08/24/2026 19:28 | 6 | 5.28 |
| 08/24/2026 19:28 | 94 | 5.28 |
| 08/24/2026 19:28 | 6 | 5.28 |
| 08/24/2026 19:28 | 94 | 5.28 |
| 08/24/2026 19:28 | 100 | 5.28 |
| 08/24/2026 19:27 | 100 | 5.28 |
| 08/24/2026 19:27 | 100 | 5.28 |
| 08/24/2026 19:27 | 100 | 5.28 |
| 08/24/2026 19:27 | 100 | 5.28 |
| 08/24/2026 19:27 | 49 | 5.28 |
| 08/24/2026 19:27 | 100 | 5.28 |
| 08/24/2026 19:27 | 100 | 5.28 |
| 08/24/2026 19:27 | 100 | 5.28 |
| 08/24/2026 19:27 | 100 | 5.28 |
| 08/24/2026 19:27 | 100 | 5.28 |
| 08/24/2026 19:27 | 100 | 5.28 |
| 08/24/2026 19:27 | 100 | 5.28 |
| 08/24/2026 19:27 | 81 | 5.28 |
| 08/24/2026 19:27 | 19 | 5.28 |
| 08/24/2026 19:27 | 72 | 5.28 |
| 08/24/2026 19:25 | 28 | 5.28 |
| 08/24/2026 19:24 | 100 | 5.28 |
| 08/24/2026 19:23 | 100 | 5.28 |
| 08/24/2026 19:23 | 100 | 5.28 |
| 08/24/2026 19:23 | 100 | 5.28 |
| 08/24/2026 19:23 | 100 | 5.28 |
| 08/24/2026 19:23 | 100 | 5.28 |
| 08/24/2026 19:23 | 100 | 5.28 |
| 08/24/2026 19:23 | 100 | 5.28 |
| 08/24/2026 19:23 | 59 | 5.28 |
| 08/24/2026 19:23 | 200 | 5.28 |
| 08/24/2026 19:23 | 100 | 5.28 |
| 08/24/2026 19:23 | 100 | 5.28 |
| 08/24/2026 19:23 | 100 | 5.28 |
| 08/24/2026 19:16 | 4 | 5.285 |
| 08/24/2026 19:12 | 100 | 5.29 |
| 08/24/2026 19:05 | 57 | 5.285 |
| 08/24/2026 19:05 | 155 | 5.28 |
| 08/24/2026 19:05 | 152 | 5.28 |
| 08/24/2026 19:05 | 3 | 5.28 |
| 08/24/2026 19:03 | 27 | 5.29 |
| 08/24/2026 19:02 | 3 | 5.29 |
| 08/24/2026 19:02 | 56 | 5.29 |
| 08/24/2026 18:59 | 28 | 5.28 |
| 08/24/2026 18:59 | 44 | 5.28 |
| 08/24/2026 18:59 | 28 | 5.28 |
| 08/24/2026 18:59 | 100 | 5.28 |
| 08/24/2026 18:59 | 100 | 5.28 |
| 08/24/2026 18:59 | 10 | 5.27 |
| 08/24/2026 18:59 | 25 | 5.27 |
| 08/24/2026 18:59 | 200 | 5.27 |
| 08/24/2026 18:59 | 100 | 5.27 |
| 08/24/2026 18:59 | 55 | 5.27 |
| 08/24/2026 18:59 | 10 | 5.27 |
| 08/24/2026 18:56 | 90 | 5.27 |
| 08/24/2026 18:56 | 1 | 5.27 |
| 08/24/2026 18:56 | 51 | 5.27 |
| 08/24/2026 18:56 | 99 | 5.27 |
| 08/24/2026 18:56 | 1 | 5.27 |
| 08/24/2026 18:56 | 99 | 5.27 |
| 08/24/2026 18:55 | 1 | 5.27 |
| 08/24/2026 18:51 | 92 | 5.275 |
| 08/24/2026 18:49 | 100 | 5.27 |
| 08/24/2026 18:49 | 100 | 5.27 |
| 08/24/2026 18:49 | 300 | 5.27 |
| 08/24/2026 18:46 | 100 | 5.27 |
| 08/24/2026 18:46 | 500 | 5.27 |
| 08/24/2026 18:46 | 46 | 5.27 |
| 08/24/2026 18:46 | 100 | 5.27 |
| 08/24/2026 18:46 | 100 | 5.27 |
| 08/24/2026 18:46 | 100 | 5.27 |
| 08/24/2026 18:44 | 100 | 5.27 |
| 08/24/2026 18:44 | 100 | 5.27 |
| 08/24/2026 18:44 | 100 | 5.27 |
| 08/24/2026 18:44 | 100 | 5.27 |
| 08/24/2026 18:44 | 100 | 5.27 |
| 08/24/2026 18:44 | 100 | 5.27 |
| 08/24/2026 18:44 | 83 | 5.27 |
| 08/24/2026 18:44 | 95 | 5.27 |
| 08/24/2026 18:44 | 35 | 5.27 |
| 08/24/2026 18:44 | 16 | 5.27 |
| 08/24/2026 18:42 | 49 | 5.27 |
| 08/24/2026 18:42 | 33 | 5.27 |
| 08/24/2026 18:42 | 17 | 5.28 |
| 08/24/2026 18:41 | 17 | 5.28 |
| 08/24/2026 18:40 | 17 | 5.28 |
| 08/24/2026 18:40 | 17 | 5.28 |
| 08/24/2026 18:40 | 17 | 5.28 |
| 08/24/2026 18:39 | 17 | 5.28 |
| 08/24/2026 18:39 | 83 | 5.28 |
| 08/24/2026 18:39 | 17 | 5.28 |
| 08/24/2026 18:38 | 17 | 5.29 |
| 08/24/2026 18:36 | 33 | 5.29 |
| 08/24/2026 18:36 | 94 | 5.29 |
| 08/24/2026 18:36 | 40 | 5.29 |
| 08/24/2026 18:36 | 200 | 5.29 |
| 08/24/2026 18:36 | 144 | 5.29 |
| 08/24/2026 18:36 | 160 | 5.29 |
| 08/24/2026 18:36 | 5 | 5.29 |
| 08/24/2026 18:36 | 11 | 5.29 |
| 08/24/2026 18:35 | 2 | 5.29 |
| 08/24/2026 18:35 | 11 | 5.29 |
| 08/24/2026 18:35 | 11 | 5.29 |
| 08/24/2026 18:32 | 200 | 5.29 |
| 08/24/2026 18:32 | 200 | 5.29 |
| 08/24/2026 18:32 | 100 | 5.27 |
| 08/24/2026 18:32 | 200 | 5.27 |
| 08/24/2026 18:32 | 100 | 5.27 |
| 08/24/2026 18:30 | 11 | 5.265 |
| 08/24/2026 18:29 | 100 | 5.25 |
| 08/24/2026 18:29 | 89 | 5.25 |
| 08/24/2026 18:29 | 11 | 5.25 |
| 08/24/2026 18:28 | 42 | 5.24 |
| 08/24/2026 18:28 | 18 | 5.24 |
| 08/24/2026 18:28 | 24 | 5.24 |
| 08/24/2026 18:28 | 100 | 5.24 |
| 08/24/2026 18:28 | 97 | 5.235 |
| 08/24/2026 18:16 | 29 | 5.23 |
| 08/24/2026 18:14 | 29 | 5.23 |
| 08/24/2026 18:13 | 28 | 5.23 |
| 08/24/2026 18:10 | 100 | 5.215 |
| 08/24/2026 18:10 | 3 | 5.215 |
| 08/24/2026 18:00 | 100 | 5.215 |
| 08/24/2026 18:00 | 2 | 5.215 |
| 08/24/2026 17:59 | 3 | 5.215 |
| 08/24/2026 17:50 | 100 | 5.215 |
| 08/24/2026 17:46 | 100 | 5.22 |
| 08/24/2026 17:40 | 58 | 5.215 |
| 08/24/2026 17:40 | 12 | 5.215 |
| 08/24/2026 17:39 | 230 | 5.215 |
| 08/24/2026 17:39 | 100 | 5.215 |
| 08/24/2026 17:37 | 37 | 5.22 |
| 08/24/2026 17:37 | 100 | 5.23 |
| 08/24/2026 17:37 | 100 | 5.23 |
| 08/24/2026 17:37 | 100 | 5.23 |
| 08/24/2026 17:37 | 100 | 5.23 |
| 08/24/2026 17:37 | 100 | 5.23 |
| 08/24/2026 17:35 | 4 | 5.24 |
| 08/24/2026 17:33 | 50 | 5.245 |
| 08/24/2026 17:33 | 100 | 5.245 |
| 08/24/2026 17:30 | 75 | 5.245 |
| 08/24/2026 17:29 | 16 | 5.245 |
| 08/24/2026 17:19 | 1 | 5.25 |
| 08/24/2026 17:19 | 17 | 5.25 |
| 08/24/2026 17:09 | 25 | 5.26 |
| 08/24/2026 17:05 | 200 | 5.27 |
| 08/24/2026 17:05 | 100 | 5.27 |
| 08/24/2026 17:05 | 100 | 5.27 |
| 08/24/2026 17:04 | 78 | 5.28 |
| 08/24/2026 17:04 | 8 | 5.28 |
| 08/24/2026 17:04 | 51 | 5.28 |
| 08/24/2026 17:04 | 49 | 5.28 |
| 08/24/2026 17:04 | 100 | 5.27 |
| 08/24/2026 17:04 | 148 | 5.26 |
| 08/24/2026 17:04 | 154 | 5.24 |
| 08/24/2026 17:02 | 1 | 5.26 |
| 08/24/2026 17:02 | 100 | 5.26 |
| 08/24/2026 17:02 | 100 | 5.26 |
| 08/24/2026 16:59 | 79 | 5.27 |
| 08/24/2026 16:59 | 21 | 5.27 |
| 08/24/2026 16:59 | 100 | 5.27 |
| 08/24/2026 16:57 | 2 | 5.28 |
| 08/24/2026 16:57 | 9 | 5.28 |
| 08/24/2026 16:57 | 100 | 5.28 |
| 08/24/2026 16:57 | 100 | 5.28 |
| 08/24/2026 16:57 | 100 | 5.29 |
| 08/24/2026 16:57 | 100 | 5.29 |
| 08/24/2026 16:57 | 18 | 5.29 |
| 08/24/2026 16:57 | 82 | 5.29 |
| 08/24/2026 16:57 | 25 | 5.295 |
| 08/24/2026 16:57 | 25 | 5.295 |
| 08/24/2026 16:57 | 25 | 5.295 |
| 08/24/2026 16:57 | 25 | 5.295 |
| 08/24/2026 16:57 | 4 | 5.30 |
| 08/24/2026 16:56 | 3 | 5.29 |
| 08/24/2026 16:56 | 15 | 5.29 |
| 08/24/2026 16:56 | 100 | 5.295 |
| 08/24/2026 16:56 | 100 | 5.30 |
| 08/24/2026 16:53 | 51 | 5.30 |
| 08/24/2026 16:50 | 51 | 5.30 |
| 08/24/2026 16:49 | 24 | 5.29 |
| 08/24/2026 16:49 | 82 | 5.29 |
| 08/24/2026 16:49 | 18 | 5.29 |
| 08/24/2026 16:47 | 6 | 5.30 |
| 08/24/2026 16:47 | 100 | 5.30 |
| 08/24/2026 16:45 | 100 | 5.30 |
| 08/24/2026 16:38 | 100 | 5.30 |
| 08/24/2026 16:37 | 94 | 5.30 |
| 08/24/2026 16:35 | 94 | 5.30 |
| 08/24/2026 16:35 | 3 | 5.30 |
| 08/24/2026 16:35 | 3 | 5.30 |
| 08/24/2026 16:35 | 1 | 5.30 |
| 08/24/2026 16:35 | 2 | 5.30 |
| 08/24/2026 16:30 | 45 | 5.32 |
| 08/24/2026 16:26 | 54 | 5.32 |
| 08/24/2026 16:25 | 20 | 5.32 |
| 08/24/2026 16:25 | 33 | 5.32 |
| 08/24/2026 16:25 | 67 | 5.32 |
| 08/24/2026 16:24 | 20 | 5.32 |
| 08/24/2026 16:24 | 20 | 5.32 |
| 08/24/2026 16:19 | 1 | 5.30 |
| 08/24/2026 16:19 | 36 | 5.30 |
| 08/24/2026 16:19 | 100 | 5.30 |
| 08/24/2026 16:19 | 48 | 5.30 |
| 08/24/2026 16:19 | 65 | 5.30 |
| 08/24/2026 16:19 | 300 | 5.29 |
| 08/24/2026 16:19 | 27 | 5.29 |
| 08/24/2026 16:19 | 35 | 5.29 |
| 08/24/2026 16:18 | 100 | 5.30 |
| 08/24/2026 16:18 | 100 | 5.30 |
| 08/24/2026 16:09 | 28 | 5.31 |
| 08/24/2026 16:09 | 13 | 5.29 |
| 08/24/2026 16:05 | 18 | 5.32 |
| 08/24/2026 16:05 | 20 | 5.32 |
| 08/24/2026 16:05 | 10 | 5.32 |
| 08/24/2026 15:54 | 10 | 5.32 |
| 08/24/2026 15:54 | 53 | 5.32 |
| 08/24/2026 15:51 | 100 | 5.31 |
| 08/24/2026 15:51 | 100 | 5.31 |
| 08/24/2026 15:51 | 61 | 5.295 |
| 08/24/2026 15:46 | 61 | 5.305 |
| 08/24/2026 15:46 | 100 | 5.29 |
| 08/24/2026 15:46 | 100 | 5.29 |
| 08/24/2026 15:41 | 100 | 5.29 |
| 08/24/2026 15:39 | 100 | 5.27 |
| 08/24/2026 15:39 | 1 | 5.26 |
| 08/24/2026 15:38 | 2 | 5.26 |
| 08/24/2026 15:30 | 268 | 5.29 |
| 08/24/2026 15:30 | 268 | 5.29 |