Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.10
-0.07
(
-1.35% )
|
5.10
|
800 |
5.12
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 4858 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 200 | 5.10 |
| 07/10/2026 21:59 | 94 | 5.10 |
| 07/10/2026 21:59 | 72 | 5.11 |
| 07/10/2026 21:59 | 13 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 120 | 5.11 |
| 07/10/2026 21:59 | 31 | 5.11 |
| 07/10/2026 21:59 | 23 | 5.12 |
| 07/10/2026 21:59 | 1 | 5.12 |
| 07/10/2026 21:59 | 90 | 5.12 |
| 07/10/2026 21:59 | 22 | 5.12 |
| 07/10/2026 21:59 | 18 | 5.12 |
| 07/10/2026 21:59 | 9 | 5.12 |
| 07/10/2026 21:59 | 10 | 5.12 |
| 07/10/2026 21:59 | 100 | 5.12 |
| 07/10/2026 21:59 | 200 | 5.12 |
| 07/10/2026 21:59 | 2 | 5.11 |
| 07/10/2026 21:59 | 174 | 5.11 |
| 07/10/2026 21:59 | 163 | 5.11 |
| 07/10/2026 21:59 | 70 | 5.11 |
| 07/10/2026 21:59 | 33 | 5.11 |
| 07/10/2026 21:59 | 11 | 5.12 |
| 07/10/2026 21:59 | 50 | 5.11 |
| 07/10/2026 21:59 | 75 | 5.11 |
| 07/10/2026 21:59 | 40 | 5.12 |
| 07/10/2026 21:59 | 20 | 5.115 |
| 07/10/2026 21:59 | 200 | 5.115 |
| 07/10/2026 21:59 | 25 | 5.11 |
| 07/10/2026 21:59 | 20 | 5.11 |
| 07/10/2026 21:59 | 43 | 5.11 |
| 07/10/2026 21:59 | 4 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 730 | 5.11 |
| 07/10/2026 21:59 | 47 | 5.11 |
| 07/10/2026 21:58 | 22 | 5.12 |
| 07/10/2026 21:58 | 9 | 5.12 |
| 07/10/2026 21:58 | 3 | 5.12 |
| 07/10/2026 21:58 | 5 | 5.12 |
| 07/10/2026 21:58 | 30 | 5.12 |
| 07/10/2026 21:57 | 100 | 5.12 |
| 07/10/2026 21:57 | 85 | 5.12 |
| 07/10/2026 21:57 | 27 | 5.12 |
| 07/10/2026 21:57 | 65 | 5.12 |
| 07/10/2026 21:57 | 37 | 5.12 |
| 07/10/2026 21:57 | 71 | 5.12 |
| 07/10/2026 21:57 | 29 | 5.12 |
| 07/10/2026 21:56 | 100 | 5.12 |
| 07/10/2026 21:56 | 81 | 5.12 |
| 07/10/2026 21:56 | 100 | 5.12 |
| 07/10/2026 21:56 | 19 | 5.12 |
| 07/10/2026 21:56 | 26 | 5.12 |
| 07/10/2026 21:56 | 100 | 5.12 |
| 07/10/2026 21:56 | 100 | 5.12 |
| 07/10/2026 21:56 | 15 | 5.12 |
| 07/10/2026 21:56 | 48 | 5.12 |
| 07/10/2026 21:56 | 52 | 5.12 |
| 07/10/2026 21:56 | 9 | 5.12 |
| 07/10/2026 21:56 | 9 | 5.12 |
| 07/10/2026 21:56 | 100 | 5.12 |
| 07/10/2026 21:56 | 40 | 5.12 |
| 07/10/2026 21:56 | 100 | 5.12 |
| 07/10/2026 21:56 | 9 | 5.12 |
| 07/10/2026 21:56 | 44 | 5.12 |
| 07/10/2026 21:56 | 100 | 5.12 |
| 07/10/2026 21:56 | 37 | 5.12 |
| 07/10/2026 21:56 | 50 | 5.125 |
| 07/10/2026 21:55 | 32 | 5.12 |
| 07/10/2026 21:55 | 13 | 5.125 |
| 07/10/2026 21:55 | 18 | 5.125 |
| 07/10/2026 21:55 | 37 | 5.125 |
| 07/10/2026 21:55 | 26 | 5.125 |
| 07/10/2026 21:55 | 6 | 5.125 |
| 07/10/2026 21:55 | 31 | 5.125 |
| 07/10/2026 21:54 | 2 | 5.125 |
| 07/10/2026 21:54 | 3 | 5.125 |
| 07/10/2026 21:54 | 2 | 5.125 |
| 07/10/2026 21:54 | 100 | 5.125 |
| 07/10/2026 21:54 | 4 | 5.125 |
| 07/10/2026 21:54 | 57 | 5.125 |
| 07/10/2026 21:54 | 43 | 5.125 |
| 07/10/2026 21:54 | 12 | 5.125 |
| 07/10/2026 21:54 | 188 | 5.125 |
| 07/10/2026 21:54 | 2 | 5.125 |
| 07/10/2026 21:53 | 2 | 5.125 |
| 07/10/2026 21:53 | 2 | 5.125 |
| 07/10/2026 21:53 | 1 | 5.125 |
| 07/10/2026 21:53 | 1 | 5.125 |
| 07/10/2026 21:52 | 3 | 5.125 |
| 07/10/2026 21:52 | 1 | 5.125 |
| 07/10/2026 21:52 | 31 | 5.12 |
| 07/10/2026 21:52 | 26 | 5.12 |
| 07/10/2026 21:52 | 60 | 5.12 |
| 07/10/2026 21:52 | 40 | 5.12 |
| 07/10/2026 21:51 | 100 | 5.13 |
| 07/10/2026 21:50 | 1 | 5.13 |
| 07/10/2026 21:49 | 32 | 5.13 |
| 07/10/2026 21:49 | 100 | 5.13 |
| 07/10/2026 21:47 | 100 | 5.13 |
| 07/10/2026 21:47 | 200 | 5.13 |
| 07/10/2026 21:47 | 200 | 5.13 |
| 07/10/2026 21:46 | 60 | 5.12 |
| 07/10/2026 21:46 | 75 | 5.12 |
| 07/10/2026 21:46 | 25 | 5.12 |
| 07/10/2026 21:46 | 1 | 5.13 |
| 07/10/2026 21:46 | 52 | 5.12 |
| 07/10/2026 21:46 | 30 | 5.12 |
| 07/10/2026 21:45 | 19 | 5.13 |
| 07/10/2026 21:45 | 100 | 5.13 |
| 07/10/2026 21:44 | 100 | 5.13 |
| 07/10/2026 21:44 | 100 | 5.13 |
| 07/10/2026 21:42 | 25 | 5.13 |
| 07/10/2026 21:42 | 25 | 5.13 |
| 07/10/2026 21:41 | 100 | 5.12 |
| 07/10/2026 21:40 | 1 | 5.12 |
| 07/10/2026 21:40 | 60 | 5.12 |
| 07/10/2026 21:39 | 100 | 5.13 |
| 07/10/2026 21:35 | 1 | 5.12 |
| 07/10/2026 21:35 | 4 | 5.13 |
| 07/10/2026 21:35 | 100 | 5.13 |
| 07/10/2026 21:35 | 101 | 5.13 |
| 07/10/2026 21:35 | 411 | 5.13 |
| 07/10/2026 21:35 | 76 | 5.13 |
| 07/10/2026 21:35 | 6 | 5.13 |
| 07/10/2026 21:35 | 1 | 5.13 |
| 07/10/2026 21:35 | 60 | 5.13 |
| 07/10/2026 21:34 | 100 | 5.13 |
| 07/10/2026 21:34 | 100 | 5.13 |
| 07/10/2026 21:31 | 100 | 5.14 |
| 07/10/2026 21:31 | 15 | 5.14 |
| 07/10/2026 21:30 | 85 | 5.14 |
| 07/10/2026 21:29 | 8 | 5.14 |
| 07/10/2026 21:28 | 5 | 5.14 |
| 07/10/2026 21:26 | 10 | 5.14 |
| 07/10/2026 21:26 | 17 | 5.14 |
| 07/10/2026 21:26 | 9 | 5.14 |
| 07/10/2026 21:26 | 7 | 5.14 |
| 07/10/2026 21:25 | 92 | 5.14 |
| 07/10/2026 21:24 | 1 | 5.14 |
| 07/10/2026 21:24 | 9 | 5.14 |
| 07/10/2026 21:14 | 9 | 5.145 |
| 07/10/2026 21:11 | 8 | 5.145 |
| 07/10/2026 21:09 | 1 | 5.15 |
| 07/10/2026 21:09 | 1 | 5.15 |
| 07/10/2026 21:08 | 1 | 5.15 |
| 07/10/2026 21:08 | 9 | 5.14 |
| 07/10/2026 21:08 | 91 | 5.14 |
| 07/10/2026 21:08 | 300 | 5.14 |
| 07/10/2026 21:08 | 100 | 5.14 |
| 07/10/2026 21:08 | 7 | 5.135 |
| 07/10/2026 21:08 | 166 | 5.13 |
| 07/10/2026 21:05 | 7 | 5.135 |
| 07/10/2026 21:00 | 4 | 5.135 |
| 07/10/2026 20:59 | 11 | 5.135 |
| 07/10/2026 20:58 | 1 | 5.13 |
| 07/10/2026 20:57 | 9 | 5.13 |
| 07/10/2026 20:57 | 100 | 5.14 |
| 07/10/2026 20:52 | 70 | 5.13 |
| 07/10/2026 20:51 | 10 | 5.14 |
| 07/10/2026 20:51 | 1 | 5.14 |
| 07/10/2026 20:50 | 62 | 5.14 |
| 07/10/2026 20:50 | 100 | 5.13 |
| 07/10/2026 20:50 | 100 | 5.13 |
| 07/10/2026 20:49 | 115 | 5.12 |
| 07/10/2026 20:49 | 100 | 5.12 |
| 07/10/2026 20:49 | 25 | 5.115 |
| 07/10/2026 20:49 | 25 | 5.11 |
| 07/10/2026 20:49 | 95 | 5.11 |
| 07/10/2026 20:49 | 100 | 5.11 |
| 07/10/2026 20:49 | 5 | 5.105 |
| 07/10/2026 20:49 | 70 | 5.10 |
| 07/10/2026 20:45 | 4 | 5.105 |
| 07/10/2026 20:45 | 100 | 5.105 |
| 07/10/2026 20:45 | 90 | 5.10 |
| 07/10/2026 20:44 | 1 | 5.10 |
| 07/10/2026 20:43 | 1 | 5.10 |
| 07/10/2026 20:42 | 1 | 5.10 |
| 07/10/2026 20:42 | 1 | 5.10 |
| 07/10/2026 20:41 | 1 | 5.10 |
| 07/10/2026 20:40 | 11 | 5.10 |
| 07/10/2026 20:40 | 200 | 5.10 |
| 07/10/2026 20:40 | 101 | 5.10 |
| 07/10/2026 20:40 | 99 | 5.10 |
| 07/10/2026 20:40 | 6 | 5.09 |
| 07/10/2026 20:40 | 63 | 5.08 |
| 07/10/2026 20:40 | 24 | 5.09 |
| 07/10/2026 20:40 | 5 | 5.09 |
| 07/10/2026 20:38 | 1 | 5.09 |
| 07/10/2026 20:37 | 70 | 5.09 |
| 07/10/2026 20:36 | 22 | 5.10 |
| 07/10/2026 20:36 | 100 | 5.10 |
| 07/10/2026 20:36 | 100 | 5.10 |
| 07/10/2026 20:36 | 7 | 5.09 |
| 07/10/2026 20:36 | 48 | 5.10 |
| 07/10/2026 20:36 | 74 | 5.10 |
| 07/10/2026 20:36 | 46 | 5.10 |
| 07/10/2026 20:36 | 27 | 5.10 |
| 07/10/2026 20:36 | 87 | 5.10 |
| 07/10/2026 20:36 | 440 | 5.10 |
| 07/10/2026 20:36 | 478 | 5.10 |
| 07/10/2026 20:36 | 82 | 5.10 |
| 07/10/2026 20:36 | 18 | 5.10 |
| 07/10/2026 20:33 | 6 | 5.11 |
| 07/10/2026 20:33 | 100 | 5.11 |
| 07/10/2026 20:31 | 70 | 5.11 |
| 07/10/2026 20:30 | 5 | 5.11 |
| 07/10/2026 20:30 | 35 | 5.11 |
| 07/10/2026 20:30 | 4 | 5.11 |
| 07/10/2026 20:30 | 100 | 5.11 |
| 07/10/2026 20:29 | 5 | 5.10 |
| 07/10/2026 20:28 | 7 | 5.10 |
| 07/10/2026 20:27 | 5 | 5.10 |
| 07/10/2026 20:26 | 50 | 5.11 |
| 07/10/2026 20:26 | 54 | 5.11 |
| 07/10/2026 20:26 | 5 | 5.10 |
| 07/10/2026 20:24 | 60 | 5.10 |
| 07/10/2026 20:24 | 10 | 5.10 |
| 07/10/2026 20:24 | 146 | 5.11 |
| 07/10/2026 20:21 | 3 | 5.10 |
| 07/10/2026 20:21 | 97 | 5.11 |
| 07/10/2026 20:21 | 47 | 5.11 |
| 07/10/2026 20:21 | 87 | 5.10 |
| 07/10/2026 20:18 | 70 | 5.115 |
| 07/10/2026 20:16 | 100 | 5.115 |
| 07/10/2026 20:16 | 9 | 5.12 |
| 07/10/2026 20:13 | 100 | 5.11 |
| 07/10/2026 20:12 | 100 | 5.10 |
| 07/10/2026 20:11 | 48 | 5.11 |
| 07/10/2026 20:11 | 19 | 5.11 |
| 07/10/2026 20:11 | 33 | 5.11 |
| 07/10/2026 20:04 | 44 | 5.115 |
| 07/10/2026 20:04 | 1 | 5.12 |
| 07/10/2026 20:04 | 1 | 5.12 |
| 07/10/2026 19:52 | 1 | 5.12 |
| 07/10/2026 19:52 | 60 | 5.12 |
| 07/10/2026 19:52 | 60 | 5.12 |
| 07/10/2026 19:52 | 100 | 5.12 |
| 07/10/2026 19:52 | 80 | 5.12 |
| 07/10/2026 19:51 | 20 | 5.12 |
| 07/10/2026 19:51 | 59 | 5.12 |
| 07/10/2026 19:51 | 37 | 5.12 |
| 07/10/2026 19:50 | 5 | 5.11 |
| 07/10/2026 19:49 | 1 | 5.12 |
| 07/10/2026 19:49 | 80 | 5.11 |
| 07/10/2026 19:48 | 1 | 5.12 |
| 07/10/2026 19:48 | 1 | 5.12 |
| 07/10/2026 19:47 | 1 | 5.12 |
| 07/10/2026 19:47 | 20 | 5.11 |
| 07/10/2026 19:47 | 50 | 5.11 |
| 07/10/2026 19:47 | 4 | 5.11 |
| 07/10/2026 19:44 | 4 | 5.10 |
| 07/10/2026 19:43 | 70 | 5.09 |
| 07/10/2026 19:43 | 10 | 5.09 |
| 07/10/2026 19:38 | 77 | 5.09 |
| 07/10/2026 19:33 | 100 | 5.09 |
| 07/10/2026 19:33 | 435 | 5.09 |
| 07/10/2026 19:33 | 508 | 5.10 |
| 07/10/2026 19:33 | 100 | 5.10 |
| 07/10/2026 19:33 | 408 | 5.10 |
| 07/10/2026 19:33 | 192 | 5.10 |
| 07/10/2026 19:32 | 140 | 5.10 |
| 07/10/2026 19:32 | 25 | 5.09 |
| 07/10/2026 19:32 | 25 | 5.09 |
| 07/10/2026 19:32 | 25 | 5.09 |
| 07/10/2026 19:32 | 25 | 5.09 |
| 07/10/2026 19:32 | 25 | 5.09 |
| 07/10/2026 19:32 | 25 | 5.09 |
| 07/10/2026 19:32 | 1 | 5.09 |
| 07/10/2026 19:32 | 49 | 5.09 |
| 07/10/2026 19:32 | 100 | 5.095 |
| 07/10/2026 19:32 | 9 | 5.09 |
| 07/10/2026 19:32 | 100 | 5.09 |
| 07/10/2026 19:32 | 100 | 5.09 |
| 07/10/2026 19:32 | 9 | 5.09 |
| 07/10/2026 19:31 | 100 | 5.10 |
| 07/10/2026 19:31 | 15 | 5.10 |
| 07/10/2026 19:31 | 4 | 5.10 |
| 07/10/2026 19:31 | 101 | 5.10 |
| 07/10/2026 19:28 | 100 | 5.09 |
| 07/10/2026 19:26 | 112 | 5.09 |
| 07/10/2026 19:26 | 100 | 5.09 |
| 07/10/2026 19:26 | 31 | 5.09 |
| 07/10/2026 19:26 | 100 | 5.09 |
| 07/10/2026 19:26 | 69 | 5.09 |
| 07/10/2026 19:25 | 4 | 5.08 |
| 07/10/2026 19:22 | 4 | 5.08 |
| 07/10/2026 19:18 | 4 | 5.08 |
| 07/10/2026 19:16 | 3 | 5.08 |
| 07/10/2026 19:13 | 100 | 5.08 |
| 07/10/2026 19:10 | 5 | 5.08 |
| 07/10/2026 19:10 | 25 | 5.08 |
| 07/10/2026 19:10 | 25 | 5.08 |
| 07/10/2026 19:10 | 25 | 5.08 |
| 07/10/2026 19:10 | 25 | 5.08 |
| 07/10/2026 19:07 | 4 | 5.08 |
| 07/10/2026 19:05 | 4 | 5.08 |
| 07/10/2026 19:03 | 5 | 5.08 |
| 07/10/2026 19:01 | 22 | 5.09 |
| 07/10/2026 19:01 | 4 | 5.08 |
| 07/10/2026 19:00 | 7 | 5.08 |
| 07/10/2026 18:59 | 4 | 5.08 |
| 07/10/2026 18:59 | 100 | 5.08 |
| 07/10/2026 18:59 | 5 | 5.07 |
| 07/10/2026 18:59 | 65 | 5.07 |
| 07/10/2026 18:58 | 35 | 5.07 |
| 07/10/2026 18:58 | 26 | 5.07 |
| 07/10/2026 18:58 | 9 | 5.07 |
| 07/10/2026 18:57 | 9 | 5.09 |
| 07/10/2026 18:56 | 4 | 5.08 |
| 07/10/2026 18:55 | 100 | 5.08 |
| 07/10/2026 18:53 | 14 | 5.07 |
| 07/10/2026 18:53 | 26 | 5.07 |
| 07/10/2026 18:53 | 30 | 5.07 |
| 07/10/2026 18:50 | 187 | 5.08 |
| 07/10/2026 18:50 | 1 | 5.08 |
| 07/10/2026 18:50 | 4 | 5.075 |
| 07/10/2026 18:50 | 25 | 5.075 |
| 07/10/2026 18:50 | 25 | 5.075 |
| 07/10/2026 18:50 | 25 | 5.075 |
| 07/10/2026 18:50 | 25 | 5.075 |
| 07/10/2026 18:50 | 50 | 5.08 |
| 07/10/2026 18:50 | 100 | 5.08 |
| 07/10/2026 18:50 | 70 | 5.07 |
| 07/10/2026 18:50 | 30 | 5.07 |
| 07/10/2026 18:49 | 70 | 5.07 |
| 07/10/2026 18:49 | 100 | 5.07 |
| 07/10/2026 18:47 | 150 | 5.08 |
| 07/10/2026 18:46 | 10 | 5.08 |
| 07/10/2026 18:44 | 153 | 5.08 |
| 07/10/2026 18:42 | 5 | 5.08 |
| 07/10/2026 18:42 | 5 | 5.08 |
| 07/10/2026 18:42 | 5 | 5.08 |
| 07/10/2026 18:42 | 5 | 5.08 |
| 07/10/2026 18:42 | 5 | 5.08 |
| 07/10/2026 18:42 | 5 | 5.08 |
| 07/10/2026 18:42 | 5 | 5.08 |
| 07/10/2026 18:42 | 10 | 5.08 |
| 07/10/2026 18:42 | 10 | 5.08 |
| 07/10/2026 18:42 | 5 | 5.08 |
| 07/10/2026 18:42 | 9 | 5.08 |
| 07/10/2026 18:42 | 4 | 5.075 |
| 07/10/2026 18:42 | 1 | 5.08 |
| 07/10/2026 18:42 | 39 | 5.07 |
| 07/10/2026 18:42 | 36 | 5.07 |
| 07/10/2026 18:41 | 3 | 5.09 |
| 07/10/2026 18:41 | 282 | 5.09 |
| 07/10/2026 18:41 | 100 | 5.09 |
| 07/10/2026 18:41 | 118 | 5.09 |
| 07/10/2026 18:41 | 35 | 5.09 |
| 07/10/2026 18:41 | 44 | 5.09 |
| 07/10/2026 18:41 | 6 | 5.08 |
| 07/10/2026 18:41 | 1 | 5.10 |
| 07/10/2026 18:41 | 100 | 5.11 |
| 07/10/2026 18:41 | 100 | 5.11 |
| 07/10/2026 18:41 | 69 | 5.11 |
| 07/10/2026 18:40 | 42 | 5.12 |
| 07/10/2026 18:40 | 34 | 5.12 |
| 07/10/2026 18:40 | 100 | 5.12 |
| 07/10/2026 18:40 | 100 | 5.12 |
| 07/10/2026 18:40 | 100 | 5.12 |
| 07/10/2026 18:35 | 90 | 5.13 |
| 07/10/2026 18:35 | 3 | 5.13 |
| 07/10/2026 18:33 | 3 | 5.13 |
| 07/10/2026 18:33 | 41 | 5.13 |
| 07/10/2026 18:33 | 6 | 5.13 |
| 07/10/2026 18:27 | 69 | 5.12 |
| 07/10/2026 18:23 | 11 | 5.12 |
| 07/10/2026 18:23 | 40 | 5.12 |
| 07/10/2026 18:23 | 39 | 5.12 |
| 07/10/2026 18:16 | 10 | 5.14 |
| 07/10/2026 18:16 | 70 | 5.14 |
| 07/10/2026 18:15 | 10 | 5.13 |
| 07/10/2026 18:04 | 70 | 5.12 |
| 07/10/2026 18:01 | 135 | 5.14 |
| 07/10/2026 18:00 | 2 | 5.13 |
| 07/10/2026 17:58 | 9 | 5.13 |
| 07/10/2026 17:57 | 70 | 5.13 |
| 07/10/2026 17:55 | 3 | 5.13 |
| 07/10/2026 17:53 | 100 | 5.135 |
| 07/10/2026 17:53 | 3 | 5.135 |
| 07/10/2026 17:52 | 49 | 5.12 |
| 07/10/2026 17:52 | 9 | 5.13 |
| 07/10/2026 17:52 | 9 | 5.13 |
| 07/10/2026 17:51 | 1414 | 5.14 |
| 07/10/2026 17:51 | 95 | 5.14 |
| 07/10/2026 17:51 | 5 | 5.14 |
| 07/10/2026 17:51 | 95 | 5.145 |
| 07/10/2026 17:51 | 5 | 5.145 |
| 07/10/2026 17:51 | 100 | 5.14 |
| 07/10/2026 17:51 | 20 | 5.14 |
| 07/10/2026 17:51 | 69 | 5.15 |
| 07/10/2026 17:50 | 31 | 5.16 |
| 07/10/2026 17:50 | 4 | 5.16 |
| 07/10/2026 17:47 | 100 | 5.15 |
| 07/10/2026 17:47 | 5 | 5.15 |
| 07/10/2026 17:47 | 65 | 5.15 |
| 07/10/2026 17:47 | 25 | 5.14 |
| 07/10/2026 17:45 | 25 | 5.125 |
| 07/10/2026 17:45 | 55 | 5.14 |
| 07/10/2026 17:45 | 56 | 5.14 |
| 07/10/2026 17:45 | 4 | 5.12 |
| 07/10/2026 17:45 | 53 | 5.13 |
| 07/10/2026 17:45 | 32 | 5.13 |
| 07/10/2026 17:45 | 29 | 5.14 |
| 07/10/2026 17:45 | 9 | 5.14 |
| 07/10/2026 17:45 | 100 | 5.14 |
| 07/10/2026 17:45 | 100 | 5.14 |
| 07/10/2026 17:44 | 1 | 5.145 |
| 07/10/2026 17:43 | 1 | 5.145 |
| 07/10/2026 17:43 | 1 | 5.145 |
| 07/10/2026 17:43 | 1 | 5.145 |
| 07/10/2026 17:43 | 1 | 5.145 |
| 07/10/2026 17:42 | 1 | 5.145 |
| 07/10/2026 17:41 | 1 | 5.145 |
| 07/10/2026 17:41 | 1 | 5.145 |
| 07/10/2026 17:40 | 1 | 5.145 |
| 07/10/2026 17:40 | 1 | 5.145 |
| 07/10/2026 17:40 | 1 | 5.145 |
| 07/10/2026 17:40 | 1 | 5.145 |
| 07/10/2026 17:40 | 1 | 5.15 |
| 07/10/2026 17:40 | 100 | 5.145 |
| 07/10/2026 17:40 | 100 | 5.15 |
| 07/10/2026 17:40 | 100 | 5.15 |
| 07/10/2026 17:40 | 70 | 5.15 |
| 07/10/2026 17:40 | 99 | 5.15 |
| 07/10/2026 17:40 | 1 | 5.15 |
| 07/10/2026 17:40 | 96 | 5.14 |
| 07/10/2026 17:40 | 4 | 5.135 |
| 07/10/2026 17:40 | 8 | 5.13 |
| 07/10/2026 17:39 | 70 | 5.14 |
| 07/10/2026 17:38 | 4 | 5.14 |
| 07/10/2026 17:36 | 5 | 5.14 |
| 07/10/2026 17:34 | 84 | 5.14 |
| 07/10/2026 17:29 | 2 | 5.14 |
| 07/10/2026 17:29 | 200 | 5.14 |
| 07/10/2026 17:29 | 39 | 5.14 |
| 07/10/2026 17:29 | 10 | 5.14 |
| 07/10/2026 17:29 | 3 | 5.14 |
| 07/10/2026 17:25 | 17 | 5.15 |
| 07/10/2026 17:19 | 64 | 5.15 |
| 07/10/2026 17:19 | 100 | 5.15 |
| 07/10/2026 17:19 | 2 | 5.15 |
| 07/10/2026 17:19 | 200 | 5.15 |
| 07/10/2026 17:19 | 112 | 5.15 |
| 07/10/2026 17:19 | 28 | 5.15 |
| 07/10/2026 17:16 | 6 | 5.14 |
| 07/10/2026 17:16 | 39 | 5.14 |
| 07/10/2026 17:16 | 61 | 5.14 |
| 07/10/2026 17:16 | 9 | 5.14 |
| 07/10/2026 17:08 | 70 | 5.15 |
| 07/10/2026 17:05 | 70 | 5.145 |
| 07/10/2026 17:03 | 11 | 5.15 |
| 07/10/2026 17:03 | 137 | 5.15 |
| 07/10/2026 17:03 | 52 | 5.15 |
| 07/10/2026 17:01 | 19 | 5.15 |
| 07/10/2026 17:01 | 38 | 5.15 |
| 07/10/2026 17:01 | 26 | 5.15 |
| 07/10/2026 17:01 | 9 | 5.15 |
| 07/10/2026 17:01 | 27 | 5.15 |
| 07/10/2026 17:00 | 1 | 5.15 |
| 07/10/2026 17:00 | 2 | 5.15 |
| 07/10/2026 16:59 | 70 | 5.15 |
| 07/10/2026 16:56 | 1 | 5.16 |
| 07/10/2026 16:56 | 100 | 5.16 |
| 07/10/2026 16:56 | 3 | 5.16 |
| 07/10/2026 16:56 | 100 | 5.16 |
| 07/10/2026 16:49 | 40 | 5.15 |
| 07/10/2026 16:49 | 30 | 5.15 |
| 07/10/2026 16:46 | 70 | 5.15 |
| 07/10/2026 16:44 | 8 | 5.165 |
| 07/10/2026 16:39 | 11 | 5.16 |
| 07/10/2026 16:38 | 20 | 5.13 |
| 07/10/2026 16:38 | 100 | 5.14 |
| 07/10/2026 16:37 | 77 | 5.13 |
| 07/10/2026 16:34 | 24 | 5.12 |
| 07/10/2026 16:34 | 5 | 5.12 |
| 07/10/2026 16:34 | 48 | 5.13 |
| 07/10/2026 16:34 | 25 | 5.15 |
| 07/10/2026 16:34 | 9 | 5.16 |
| 07/10/2026 16:34 | 70 | 5.16 |
| 07/10/2026 16:32 | 9 | 5.16 |
| 07/10/2026 16:32 | 20 | 5.17 |
| 07/10/2026 16:32 | 61 | 5.17 |
| 07/10/2026 16:32 | 316 | 5.17 |
| 07/10/2026 16:31 | 23 | 5.17 |
| 07/10/2026 16:31 | 47 | 5.17 |
| 07/10/2026 16:31 | 29 | 5.185 |
| 07/10/2026 16:30 | 1 | 5.17 |
| 07/10/2026 16:30 | 5 | 5.17 |
| 07/10/2026 16:30 | 6 | 5.17 |
| 07/10/2026 16:27 | 87 | 5.185 |
| 07/10/2026 16:27 | 100 | 5.185 |
| 07/10/2026 16:25 | 16 | 5.17 |
| 07/10/2026 16:25 | 20 | 5.17 |
| 07/10/2026 16:25 | 30 | 5.17 |
| 07/10/2026 16:24 | 70 | 5.17 |
| 07/10/2026 16:20 | 68 | 5.17 |
| 07/10/2026 16:16 | 25 | 5.16 |
| 07/10/2026 16:16 | 45 | 5.16 |
| 07/10/2026 16:15 | 70 | 5.17 |
| 07/10/2026 16:12 | 2 | 5.17 |
| 07/10/2026 16:12 | 4 | 5.18 |
| 07/10/2026 16:02 | 100 | 5.19 |
| 07/10/2026 16:02 | 11 | 5.20 |
| 07/10/2026 16:02 | 100 | 5.20 |
| 07/10/2026 16:02 | 25 | 5.20 |
| 07/10/2026 16:00 | 68 | 5.16 |
| 07/10/2026 15:53 | 84 | 5.17 |
| 07/10/2026 15:35 | 17 | 5.23 |
| 07/10/2026 15:34 | 2 | 5.19 |
| 07/10/2026 15:34 | 100 | 5.19 |
| 07/10/2026 15:34 | 100 | 5.18 |
| 07/10/2026 15:30 | 100 | 5.20 |
| 07/10/2026 15:30 | 100 | 5.20 |
| 07/10/2026 15:30 | 393 | 5.19 |
| 07/10/2026 15:30 | 393 | 5.19 |