AUNA Rg A
AUNA
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen
Brief
10.07.2026 - 22:00:00
Brief
Volumen
5.10
-0.07 ( -1.35% )
5.10
800
5.12
1'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 4858 5.10
07/10/2026 21:59 100 5.10
07/10/2026 21:59 200 5.10
07/10/2026 21:59 94 5.10
07/10/2026 21:59 72 5.11
07/10/2026 21:59 13 5.11
07/10/2026 21:59 100 5.11
07/10/2026 21:59 120 5.11
07/10/2026 21:59 31 5.11
07/10/2026 21:59 23 5.12
07/10/2026 21:59 1 5.12
07/10/2026 21:59 90 5.12
07/10/2026 21:59 22 5.12
07/10/2026 21:59 18 5.12
07/10/2026 21:59 9 5.12
07/10/2026 21:59 10 5.12
07/10/2026 21:59 100 5.12
07/10/2026 21:59 200 5.12
07/10/2026 21:59 2 5.11
07/10/2026 21:59 174 5.11
07/10/2026 21:59 163 5.11
07/10/2026 21:59 70 5.11
07/10/2026 21:59 33 5.11
07/10/2026 21:59 11 5.12
07/10/2026 21:59 50 5.11
07/10/2026 21:59 75 5.11
07/10/2026 21:59 40 5.12
07/10/2026 21:59 20 5.115
07/10/2026 21:59 200 5.115
07/10/2026 21:59 25 5.11
07/10/2026 21:59 20 5.11
07/10/2026 21:59 43 5.11
07/10/2026 21:59 4 5.11
07/10/2026 21:59 100 5.11
07/10/2026 21:59 730 5.11
07/10/2026 21:59 47 5.11
07/10/2026 21:58 22 5.12
07/10/2026 21:58 9 5.12
07/10/2026 21:58 3 5.12
07/10/2026 21:58 5 5.12
07/10/2026 21:58 30 5.12
07/10/2026 21:57 100 5.12
07/10/2026 21:57 85 5.12
07/10/2026 21:57 27 5.12
07/10/2026 21:57 65 5.12
07/10/2026 21:57 37 5.12
07/10/2026 21:57 71 5.12
07/10/2026 21:57 29 5.12
07/10/2026 21:56 100 5.12
07/10/2026 21:56 81 5.12
07/10/2026 21:56 100 5.12
07/10/2026 21:56 19 5.12
07/10/2026 21:56 26 5.12
07/10/2026 21:56 100 5.12
07/10/2026 21:56 100 5.12
07/10/2026 21:56 15 5.12
07/10/2026 21:56 48 5.12
07/10/2026 21:56 52 5.12
07/10/2026 21:56 9 5.12
07/10/2026 21:56 9 5.12
07/10/2026 21:56 100 5.12
07/10/2026 21:56 40 5.12
07/10/2026 21:56 100 5.12
07/10/2026 21:56 9 5.12
07/10/2026 21:56 44 5.12
07/10/2026 21:56 100 5.12
07/10/2026 21:56 37 5.12
07/10/2026 21:56 50 5.125
07/10/2026 21:55 32 5.12
07/10/2026 21:55 13 5.125
07/10/2026 21:55 18 5.125
07/10/2026 21:55 37 5.125
07/10/2026 21:55 26 5.125
07/10/2026 21:55 6 5.125
07/10/2026 21:55 31 5.125
07/10/2026 21:54 2 5.125
07/10/2026 21:54 3 5.125
07/10/2026 21:54 2 5.125
07/10/2026 21:54 100 5.125
07/10/2026 21:54 4 5.125
07/10/2026 21:54 57 5.125
07/10/2026 21:54 43 5.125
07/10/2026 21:54 12 5.125
07/10/2026 21:54 188 5.125
07/10/2026 21:54 2 5.125
07/10/2026 21:53 2 5.125
07/10/2026 21:53 2 5.125
07/10/2026 21:53 1 5.125
07/10/2026 21:53 1 5.125
07/10/2026 21:52 3 5.125
07/10/2026 21:52 1 5.125
07/10/2026 21:52 31 5.12
07/10/2026 21:52 26 5.12
07/10/2026 21:52 60 5.12
07/10/2026 21:52 40 5.12
07/10/2026 21:51 100 5.13
07/10/2026 21:50 1 5.13
07/10/2026 21:49 32 5.13
07/10/2026 21:49 100 5.13
07/10/2026 21:47 100 5.13
07/10/2026 21:47 200 5.13
07/10/2026 21:47 200 5.13
07/10/2026 21:46 60 5.12
07/10/2026 21:46 75 5.12
07/10/2026 21:46 25 5.12
07/10/2026 21:46 1 5.13
07/10/2026 21:46 52 5.12
07/10/2026 21:46 30 5.12
07/10/2026 21:45 19 5.13
07/10/2026 21:45 100 5.13
07/10/2026 21:44 100 5.13
07/10/2026 21:44 100 5.13
07/10/2026 21:42 25 5.13
07/10/2026 21:42 25 5.13
07/10/2026 21:41 100 5.12
07/10/2026 21:40 1 5.12
07/10/2026 21:40 60 5.12
07/10/2026 21:39 100 5.13
07/10/2026 21:35 1 5.12
07/10/2026 21:35 4 5.13
07/10/2026 21:35 100 5.13
07/10/2026 21:35 101 5.13
07/10/2026 21:35 411 5.13
07/10/2026 21:35 76 5.13
07/10/2026 21:35 6 5.13
07/10/2026 21:35 1 5.13
07/10/2026 21:35 60 5.13
07/10/2026 21:34 100 5.13
07/10/2026 21:34 100 5.13
07/10/2026 21:31 100 5.14
07/10/2026 21:31 15 5.14
07/10/2026 21:30 85 5.14
07/10/2026 21:29 8 5.14
07/10/2026 21:28 5 5.14
07/10/2026 21:26 10 5.14
07/10/2026 21:26 17 5.14
07/10/2026 21:26 9 5.14
07/10/2026 21:26 7 5.14
07/10/2026 21:25 92 5.14
07/10/2026 21:24 1 5.14
07/10/2026 21:24 9 5.14
07/10/2026 21:14 9 5.145
07/10/2026 21:11 8 5.145
07/10/2026 21:09 1 5.15
07/10/2026 21:09 1 5.15
07/10/2026 21:08 1 5.15
07/10/2026 21:08 9 5.14
07/10/2026 21:08 91 5.14
07/10/2026 21:08 300 5.14
07/10/2026 21:08 100 5.14
07/10/2026 21:08 7 5.135
07/10/2026 21:08 166 5.13
07/10/2026 21:05 7 5.135
07/10/2026 21:00 4 5.135
07/10/2026 20:59 11 5.135
07/10/2026 20:58 1 5.13
07/10/2026 20:57 9 5.13
07/10/2026 20:57 100 5.14
07/10/2026 20:52 70 5.13
07/10/2026 20:51 10 5.14
07/10/2026 20:51 1 5.14
07/10/2026 20:50 62 5.14
07/10/2026 20:50 100 5.13
07/10/2026 20:50 100 5.13
07/10/2026 20:49 115 5.12
07/10/2026 20:49 100 5.12
07/10/2026 20:49 25 5.115
07/10/2026 20:49 25 5.11
07/10/2026 20:49 95 5.11
07/10/2026 20:49 100 5.11
07/10/2026 20:49 5 5.105
07/10/2026 20:49 70 5.10
07/10/2026 20:45 4 5.105
07/10/2026 20:45 100 5.105
07/10/2026 20:45 90 5.10
07/10/2026 20:44 1 5.10
07/10/2026 20:43 1 5.10
07/10/2026 20:42 1 5.10
07/10/2026 20:42 1 5.10
07/10/2026 20:41 1 5.10
07/10/2026 20:40 11 5.10
07/10/2026 20:40 200 5.10
07/10/2026 20:40 101 5.10
07/10/2026 20:40 99 5.10
07/10/2026 20:40 6 5.09
07/10/2026 20:40 63 5.08
07/10/2026 20:40 24 5.09
07/10/2026 20:40 5 5.09
07/10/2026 20:38 1 5.09
07/10/2026 20:37 70 5.09
07/10/2026 20:36 22 5.10
07/10/2026 20:36 100 5.10
07/10/2026 20:36 100 5.10
07/10/2026 20:36 7 5.09
07/10/2026 20:36 48 5.10
07/10/2026 20:36 74 5.10
07/10/2026 20:36 46 5.10
07/10/2026 20:36 27 5.10
07/10/2026 20:36 87 5.10
07/10/2026 20:36 440 5.10
07/10/2026 20:36 478 5.10
07/10/2026 20:36 82 5.10
07/10/2026 20:36 18 5.10
07/10/2026 20:33 6 5.11
07/10/2026 20:33 100 5.11
07/10/2026 20:31 70 5.11
07/10/2026 20:30 5 5.11
07/10/2026 20:30 35 5.11
07/10/2026 20:30 4 5.11
07/10/2026 20:30 100 5.11
07/10/2026 20:29 5 5.10
07/10/2026 20:28 7 5.10
07/10/2026 20:27 5 5.10
07/10/2026 20:26 50 5.11
07/10/2026 20:26 54 5.11
07/10/2026 20:26 5 5.10
07/10/2026 20:24 60 5.10
07/10/2026 20:24 10 5.10
07/10/2026 20:24 146 5.11
07/10/2026 20:21 3 5.10
07/10/2026 20:21 97 5.11
07/10/2026 20:21 47 5.11
07/10/2026 20:21 87 5.10
07/10/2026 20:18 70 5.115
07/10/2026 20:16 100 5.115
07/10/2026 20:16 9 5.12
07/10/2026 20:13 100 5.11
07/10/2026 20:12 100 5.10
07/10/2026 20:11 48 5.11
07/10/2026 20:11 19 5.11
07/10/2026 20:11 33 5.11
07/10/2026 20:04 44 5.115
07/10/2026 20:04 1 5.12
07/10/2026 20:04 1 5.12
07/10/2026 19:52 1 5.12
07/10/2026 19:52 60 5.12
07/10/2026 19:52 60 5.12
07/10/2026 19:52 100 5.12
07/10/2026 19:52 80 5.12
07/10/2026 19:51 20 5.12
07/10/2026 19:51 59 5.12
07/10/2026 19:51 37 5.12
07/10/2026 19:50 5 5.11
07/10/2026 19:49 1 5.12
07/10/2026 19:49 80 5.11
07/10/2026 19:48 1 5.12
07/10/2026 19:48 1 5.12
07/10/2026 19:47 1 5.12
07/10/2026 19:47 20 5.11
07/10/2026 19:47 50 5.11
07/10/2026 19:47 4 5.11
07/10/2026 19:44 4 5.10
07/10/2026 19:43 70 5.09
07/10/2026 19:43 10 5.09
07/10/2026 19:38 77 5.09
07/10/2026 19:33 100 5.09
07/10/2026 19:33 435 5.09
07/10/2026 19:33 508 5.10
07/10/2026 19:33 100 5.10
07/10/2026 19:33 408 5.10
07/10/2026 19:33 192 5.10
07/10/2026 19:32 140 5.10
07/10/2026 19:32 25 5.09
07/10/2026 19:32 25 5.09
07/10/2026 19:32 25 5.09
07/10/2026 19:32 25 5.09
07/10/2026 19:32 25 5.09
07/10/2026 19:32 25 5.09
07/10/2026 19:32 1 5.09
07/10/2026 19:32 49 5.09
07/10/2026 19:32 100 5.095
07/10/2026 19:32 9 5.09
07/10/2026 19:32 100 5.09
07/10/2026 19:32 100 5.09
07/10/2026 19:32 9 5.09
07/10/2026 19:31 100 5.10
07/10/2026 19:31 15 5.10
07/10/2026 19:31 4 5.10
07/10/2026 19:31 101 5.10
07/10/2026 19:28 100 5.09
07/10/2026 19:26 112 5.09
07/10/2026 19:26 100 5.09
07/10/2026 19:26 31 5.09
07/10/2026 19:26 100 5.09
07/10/2026 19:26 69 5.09
07/10/2026 19:25 4 5.08
07/10/2026 19:22 4 5.08
07/10/2026 19:18 4 5.08
07/10/2026 19:16 3 5.08
07/10/2026 19:13 100 5.08
07/10/2026 19:10 5 5.08
07/10/2026 19:10 25 5.08
07/10/2026 19:10 25 5.08
07/10/2026 19:10 25 5.08
07/10/2026 19:10 25 5.08
07/10/2026 19:07 4 5.08
07/10/2026 19:05 4 5.08
07/10/2026 19:03 5 5.08
07/10/2026 19:01 22 5.09
07/10/2026 19:01 4 5.08
07/10/2026 19:00 7 5.08
07/10/2026 18:59 4 5.08
07/10/2026 18:59 100 5.08
07/10/2026 18:59 5 5.07
07/10/2026 18:59 65 5.07
07/10/2026 18:58 35 5.07
07/10/2026 18:58 26 5.07
07/10/2026 18:58 9 5.07
07/10/2026 18:57 9 5.09
07/10/2026 18:56 4 5.08
07/10/2026 18:55 100 5.08
07/10/2026 18:53 14 5.07
07/10/2026 18:53 26 5.07
07/10/2026 18:53 30 5.07
07/10/2026 18:50 187 5.08
07/10/2026 18:50 1 5.08
07/10/2026 18:50 4 5.075
07/10/2026 18:50 25 5.075
07/10/2026 18:50 25 5.075
07/10/2026 18:50 25 5.075
07/10/2026 18:50 25 5.075
07/10/2026 18:50 50 5.08
07/10/2026 18:50 100 5.08
07/10/2026 18:50 70 5.07
07/10/2026 18:50 30 5.07
07/10/2026 18:49 70 5.07
07/10/2026 18:49 100 5.07
07/10/2026 18:47 150 5.08
07/10/2026 18:46 10 5.08
07/10/2026 18:44 153 5.08
07/10/2026 18:42 5 5.08
07/10/2026 18:42 5 5.08
07/10/2026 18:42 5 5.08
07/10/2026 18:42 5 5.08
07/10/2026 18:42 5 5.08
07/10/2026 18:42 5 5.08
07/10/2026 18:42 5 5.08
07/10/2026 18:42 10 5.08
07/10/2026 18:42 10 5.08
07/10/2026 18:42 5 5.08
07/10/2026 18:42 9 5.08
07/10/2026 18:42 4 5.075
07/10/2026 18:42 1 5.08
07/10/2026 18:42 39 5.07
07/10/2026 18:42 36 5.07
07/10/2026 18:41 3 5.09
07/10/2026 18:41 282 5.09
07/10/2026 18:41 100 5.09
07/10/2026 18:41 118 5.09
07/10/2026 18:41 35 5.09
07/10/2026 18:41 44 5.09
07/10/2026 18:41 6 5.08
07/10/2026 18:41 1 5.10
07/10/2026 18:41 100 5.11
07/10/2026 18:41 100 5.11
07/10/2026 18:41 69 5.11
07/10/2026 18:40 42 5.12
07/10/2026 18:40 34 5.12
07/10/2026 18:40 100 5.12
07/10/2026 18:40 100 5.12
07/10/2026 18:40 100 5.12
07/10/2026 18:35 90 5.13
07/10/2026 18:35 3 5.13
07/10/2026 18:33 3 5.13
07/10/2026 18:33 41 5.13
07/10/2026 18:33 6 5.13
07/10/2026 18:27 69 5.12
07/10/2026 18:23 11 5.12
07/10/2026 18:23 40 5.12
07/10/2026 18:23 39 5.12
07/10/2026 18:16 10 5.14
07/10/2026 18:16 70 5.14
07/10/2026 18:15 10 5.13
07/10/2026 18:04 70 5.12
07/10/2026 18:01 135 5.14
07/10/2026 18:00 2 5.13
07/10/2026 17:58 9 5.13
07/10/2026 17:57 70 5.13
07/10/2026 17:55 3 5.13
07/10/2026 17:53 100 5.135
07/10/2026 17:53 3 5.135
07/10/2026 17:52 49 5.12
07/10/2026 17:52 9 5.13
07/10/2026 17:52 9 5.13
07/10/2026 17:51 1414 5.14
07/10/2026 17:51 95 5.14
07/10/2026 17:51 5 5.14
07/10/2026 17:51 95 5.145
07/10/2026 17:51 5 5.145
07/10/2026 17:51 100 5.14
07/10/2026 17:51 20 5.14
07/10/2026 17:51 69 5.15
07/10/2026 17:50 31 5.16
07/10/2026 17:50 4 5.16
07/10/2026 17:47 100 5.15
07/10/2026 17:47 5 5.15
07/10/2026 17:47 65 5.15
07/10/2026 17:47 25 5.14
07/10/2026 17:45 25 5.125
07/10/2026 17:45 55 5.14
07/10/2026 17:45 56 5.14
07/10/2026 17:45 4 5.12
07/10/2026 17:45 53 5.13
07/10/2026 17:45 32 5.13
07/10/2026 17:45 29 5.14
07/10/2026 17:45 9 5.14
07/10/2026 17:45 100 5.14
07/10/2026 17:45 100 5.14
07/10/2026 17:44 1 5.145
07/10/2026 17:43 1 5.145
07/10/2026 17:43 1 5.145
07/10/2026 17:43 1 5.145
07/10/2026 17:43 1 5.145
07/10/2026 17:42 1 5.145
07/10/2026 17:41 1 5.145
07/10/2026 17:41 1 5.145
07/10/2026 17:40 1 5.145
07/10/2026 17:40 1 5.145
07/10/2026 17:40 1 5.145
07/10/2026 17:40 1 5.145
07/10/2026 17:40 1 5.15
07/10/2026 17:40 100 5.145
07/10/2026 17:40 100 5.15
07/10/2026 17:40 100 5.15
07/10/2026 17:40 70 5.15
07/10/2026 17:40 99 5.15
07/10/2026 17:40 1 5.15
07/10/2026 17:40 96 5.14
07/10/2026 17:40 4 5.135
07/10/2026 17:40 8 5.13
07/10/2026 17:39 70 5.14
07/10/2026 17:38 4 5.14
07/10/2026 17:36 5 5.14
07/10/2026 17:34 84 5.14
07/10/2026 17:29 2 5.14
07/10/2026 17:29 200 5.14
07/10/2026 17:29 39 5.14
07/10/2026 17:29 10 5.14
07/10/2026 17:29 3 5.14
07/10/2026 17:25 17 5.15
07/10/2026 17:19 64 5.15
07/10/2026 17:19 100 5.15
07/10/2026 17:19 2 5.15
07/10/2026 17:19 200 5.15
07/10/2026 17:19 112 5.15
07/10/2026 17:19 28 5.15
07/10/2026 17:16 6 5.14
07/10/2026 17:16 39 5.14
07/10/2026 17:16 61 5.14
07/10/2026 17:16 9 5.14
07/10/2026 17:08 70 5.15
07/10/2026 17:05 70 5.145
07/10/2026 17:03 11 5.15
07/10/2026 17:03 137 5.15
07/10/2026 17:03 52 5.15
07/10/2026 17:01 19 5.15
07/10/2026 17:01 38 5.15
07/10/2026 17:01 26 5.15
07/10/2026 17:01 9 5.15
07/10/2026 17:01 27 5.15
07/10/2026 17:00 1 5.15
07/10/2026 17:00 2 5.15
07/10/2026 16:59 70 5.15
07/10/2026 16:56 1 5.16
07/10/2026 16:56 100 5.16
07/10/2026 16:56 3 5.16
07/10/2026 16:56 100 5.16
07/10/2026 16:49 40 5.15
07/10/2026 16:49 30 5.15
07/10/2026 16:46 70 5.15
07/10/2026 16:44 8 5.165
07/10/2026 16:39 11 5.16
07/10/2026 16:38 20 5.13
07/10/2026 16:38 100 5.14
07/10/2026 16:37 77 5.13
07/10/2026 16:34 24 5.12
07/10/2026 16:34 5 5.12
07/10/2026 16:34 48 5.13
07/10/2026 16:34 25 5.15
07/10/2026 16:34 9 5.16
07/10/2026 16:34 70 5.16
07/10/2026 16:32 9 5.16
07/10/2026 16:32 20 5.17
07/10/2026 16:32 61 5.17
07/10/2026 16:32 316 5.17
07/10/2026 16:31 23 5.17
07/10/2026 16:31 47 5.17
07/10/2026 16:31 29 5.185
07/10/2026 16:30 1 5.17
07/10/2026 16:30 5 5.17
07/10/2026 16:30 6 5.17
07/10/2026 16:27 87 5.185
07/10/2026 16:27 100 5.185
07/10/2026 16:25 16 5.17
07/10/2026 16:25 20 5.17
07/10/2026 16:25 30 5.17
07/10/2026 16:24 70 5.17
07/10/2026 16:20 68 5.17
07/10/2026 16:16 25 5.16
07/10/2026 16:16 45 5.16
07/10/2026 16:15 70 5.17
07/10/2026 16:12 2 5.17
07/10/2026 16:12 4 5.18
07/10/2026 16:02 100 5.19
07/10/2026 16:02 11 5.20
07/10/2026 16:02 100 5.20
07/10/2026 16:02 25 5.20
07/10/2026 16:00 68 5.16
07/10/2026 15:53 84 5.17
07/10/2026 15:35 17 5.23
07/10/2026 15:34 2 5.19
07/10/2026 15:34 100 5.19
07/10/2026 15:34 100 5.18
07/10/2026 15:30 100 5.20
07/10/2026 15:30 100 5.20
07/10/2026 15:30 393 5.19
07/10/2026 15:30 393 5.19