Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:24
|
Geld
09.10.2026 -
21:49:58
|
Geld Volumen |
Brief
09.10.2026 -
21:49:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.12
+0.02
(
+0.39% )
|
5.11
|
700 |
5.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 28 | 5.12 |
| 10/09/2026 21:47 | 18 | 5.12 |
| 10/09/2026 21:47 | 33 | 5.12 |
| 10/09/2026 21:47 | 67 | 5.12 |
| 10/09/2026 21:47 | 200 | 5.12 |
| 10/09/2026 21:47 | 31 | 5.12 |
| 10/09/2026 21:47 | 200 | 5.12 |
| 10/09/2026 21:47 | 100 | 5.12 |
| 10/09/2026 21:46 | 100 | 5.12 |
| 10/09/2026 21:45 | 5 | 5.12 |
| 10/09/2026 21:45 | 65 | 5.12 |
| 10/09/2026 21:43 | 100 | 5.12 |
| 10/09/2026 21:42 | 269 | 5.12 |
| 10/09/2026 21:42 | 300 | 5.12 |
| 10/09/2026 21:42 | 200 | 5.12 |
| 10/09/2026 21:42 | 100 | 5.12 |
| 10/09/2026 21:41 | 252 | 5.12 |
| 10/09/2026 21:41 | 48 | 5.12 |
| 10/09/2026 21:41 | 52 | 5.12 |
| 10/09/2026 21:40 | 2 | 5.12 |
| 10/09/2026 21:40 | 29 | 5.12 |
| 10/09/2026 21:40 | 100 | 5.12 |
| 10/09/2026 21:39 | 100 | 5.12 |
| 10/09/2026 21:38 | 17 | 5.12 |
| 10/09/2026 21:38 | 83 | 5.12 |
| 10/09/2026 21:38 | 100 | 5.12 |
| 10/09/2026 21:37 | 41 | 5.12 |
| 10/09/2026 21:37 | 76 | 5.12 |
| 10/09/2026 21:37 | 24 | 5.12 |
| 10/09/2026 21:36 | 100 | 5.12 |
| 10/09/2026 21:35 | 3 | 5.12 |
| 10/09/2026 21:35 | 100 | 5.12 |
| 10/09/2026 21:35 | 29 | 5.12 |
| 10/09/2026 21:35 | 20 | 5.12 |
| 10/09/2026 21:35 | 80 | 5.12 |
| 10/09/2026 21:34 | 24 | 5.12 |
| 10/09/2026 21:34 | 76 | 5.12 |
| 10/09/2026 21:33 | 20 | 5.12 |
| 10/09/2026 21:33 | 80 | 5.12 |
| 10/09/2026 21:32 | 9 | 5.12 |
| 10/09/2026 21:32 | 24 | 5.12 |
| 10/09/2026 21:32 | 76 | 5.12 |
| 10/09/2026 21:31 | 11 | 5.12 |
| 10/09/2026 21:31 | 89 | 5.12 |
| 10/09/2026 21:30 | 1 | 5.12 |
| 10/09/2026 21:30 | 10 | 5.12 |
| 10/09/2026 21:30 | 100 | 5.12 |
| 10/09/2026 21:29 | 33 | 5.12 |
| 10/09/2026 21:29 | 100 | 5.12 |
| 10/09/2026 21:29 | 91 | 5.12 |
| 10/09/2026 21:29 | 9 | 5.12 |
| 10/09/2026 21:28 | 100 | 5.12 |
| 10/09/2026 21:27 | 100 | 5.12 |
| 10/09/2026 21:26 | 100 | 5.12 |
| 10/09/2026 21:25 | 100 | 5.12 |
| 10/09/2026 21:25 | 91 | 5.12 |
| 10/09/2026 21:25 | 9 | 5.12 |
| 10/09/2026 21:24 | 91 | 5.12 |
| 10/09/2026 21:23 | 200 | 5.12 |
| 10/09/2026 21:23 | 100 | 5.12 |
| 10/09/2026 21:23 | 100 | 5.12 |
| 10/09/2026 21:23 | 109 | 5.12 |
| 10/09/2026 21:22 | 100 | 5.12 |
| 10/09/2026 21:21 | 100 | 5.12 |
| 10/09/2026 21:20 | 91 | 5.12 |
| 10/09/2026 21:20 | 9 | 5.12 |
| 10/09/2026 21:19 | 100 | 5.12 |
| 10/09/2026 21:18 | 100 | 5.12 |
| 10/09/2026 21:16 | 100 | 5.12 |
| 10/09/2026 21:15 | 231 | 5.12 |
| 10/09/2026 21:15 | 69 | 5.12 |
| 10/09/2026 21:15 | 105 | 5.12 |
| 10/09/2026 21:15 | 195 | 5.12 |
| 10/09/2026 21:15 | 105 | 5.12 |
| 10/09/2026 21:15 | 148 | 5.12 |
| 10/09/2026 21:15 | 100 | 5.12 |
| 10/09/2026 21:14 | 52 | 5.12 |
| 10/09/2026 21:14 | 232 | 5.12 |
| 10/09/2026 21:14 | 68 | 5.12 |
| 10/09/2026 21:14 | 235 | 5.12 |
| 10/09/2026 21:14 | 65 | 5.12 |
| 10/09/2026 21:14 | 100 | 5.12 |
| 10/09/2026 21:14 | 200 | 5.12 |
| 10/09/2026 21:14 | 200 | 5.12 |
| 10/09/2026 21:14 | 100 | 5.12 |
| 10/09/2026 21:12 | 232 | 5.12 |
| 10/09/2026 21:12 | 68 | 5.12 |
| 10/09/2026 21:12 | 232 | 5.12 |
| 10/09/2026 21:12 | 68 | 5.12 |
| 10/09/2026 21:12 | 200 | 5.12 |
| 10/09/2026 21:12 | 100 | 5.12 |
| 10/09/2026 21:12 | 229 | 5.12 |
| 10/09/2026 21:12 | 71 | 5.12 |
| 10/09/2026 21:12 | 232 | 5.12 |
| 10/09/2026 21:12 | 68 | 5.12 |
| 10/09/2026 21:12 | 230 | 5.12 |
| 10/09/2026 21:12 | 70 | 5.12 |
| 10/09/2026 21:11 | 287 | 5.12 |
| 10/09/2026 21:11 | 13 | 5.12 |
| 10/09/2026 21:11 | 252 | 5.12 |
| 10/09/2026 21:11 | 48 | 5.12 |
| 10/09/2026 21:11 | 230 | 5.12 |
| 10/09/2026 21:11 | 70 | 5.12 |
| 10/09/2026 21:11 | 300 | 5.12 |
| 10/09/2026 21:11 | 300 | 5.12 |
| 10/09/2026 21:11 | 237 | 5.12 |
| 10/09/2026 21:11 | 63 | 5.12 |
| 10/09/2026 21:11 | 233 | 5.12 |
| 10/09/2026 21:11 | 67 | 5.12 |
| 10/09/2026 21:11 | 100 | 5.12 |
| 10/09/2026 21:11 | 43 | 5.12 |
| 10/09/2026 21:11 | 241 | 5.12 |
| 10/09/2026 21:11 | 59 | 5.12 |
| 10/09/2026 21:11 | 255 | 5.12 |
| 10/09/2026 21:11 | 45 | 5.12 |
| 10/09/2026 21:11 | 300 | 5.12 |
| 10/09/2026 21:11 | 100 | 5.12 |
| 10/09/2026 21:11 | 100 | 5.12 |
| 10/09/2026 21:11 | 200 | 5.12 |
| 10/09/2026 21:11 | 100 | 5.12 |
| 10/09/2026 21:10 | 200 | 5.12 |
| 10/09/2026 21:10 | 100 | 5.12 |
| 10/09/2026 21:09 | 100 | 5.12 |
| 10/09/2026 21:09 | 200 | 5.12 |
| 10/09/2026 21:09 | 100 | 5.12 |
| 10/09/2026 21:08 | 100 | 5.12 |
| 10/09/2026 21:08 | 200 | 5.12 |
| 10/09/2026 21:08 | 100 | 5.12 |
| 10/09/2026 21:08 | 200 | 5.12 |
| 10/09/2026 21:08 | 100 | 5.12 |
| 10/09/2026 21:06 | 272 | 5.12 |
| 10/09/2026 21:06 | 28 | 5.12 |
| 10/09/2026 21:06 | 198 | 5.12 |
| 10/09/2026 21:06 | 100 | 5.12 |
| 10/09/2026 21:05 | 2 | 5.12 |
| 10/09/2026 21:04 | 240 | 5.12 |
| 10/09/2026 21:04 | 60 | 5.12 |
| 10/09/2026 21:04 | 241 | 5.12 |
| 10/09/2026 21:04 | 59 | 5.12 |
| 10/09/2026 21:04 | 199 | 5.12 |
| 10/09/2026 21:04 | 100 | 5.12 |
| 10/09/2026 21:04 | 1 | 5.12 |
| 10/09/2026 21:04 | 234 | 5.12 |
| 10/09/2026 21:04 | 66 | 5.12 |
| 10/09/2026 21:04 | 233 | 5.12 |
| 10/09/2026 21:04 | 67 | 5.12 |
| 10/09/2026 21:04 | 230 | 5.12 |
| 10/09/2026 21:04 | 66 | 5.12 |
| 10/09/2026 21:04 | 4 | 5.12 |
| 10/09/2026 21:04 | 195 | 5.12 |
| 10/09/2026 21:04 | 105 | 5.12 |
| 10/09/2026 21:04 | 237 | 5.12 |
| 10/09/2026 21:04 | 63 | 5.12 |
| 10/09/2026 21:03 | 237 | 5.12 |
| 10/09/2026 21:03 | 63 | 5.12 |
| 10/09/2026 21:03 | 240 | 5.12 |
| 10/09/2026 21:03 | 60 | 5.12 |
| 10/09/2026 21:03 | 233 | 5.12 |
| 10/09/2026 21:03 | 67 | 5.12 |
| 10/09/2026 21:03 | 248 | 5.12 |
| 10/09/2026 21:03 | 52 | 5.12 |
| 10/09/2026 21:03 | 238 | 5.12 |
| 10/09/2026 21:03 | 62 | 5.12 |
| 10/09/2026 21:03 | 5 | 5.12 |
| 10/09/2026 21:03 | 300 | 5.12 |
| 10/09/2026 21:03 | 16 | 5.12 |
| 10/09/2026 21:03 | 5 | 5.12 |
| 10/09/2026 21:03 | 80 | 5.12 |
| 10/09/2026 21:03 | 199 | 5.12 |
| 10/09/2026 21:03 | 136 | 5.12 |
| 10/09/2026 21:03 | 199 | 5.12 |
| 10/09/2026 21:03 | 101 | 5.12 |
| 10/09/2026 21:03 | 300 | 5.12 |
| 10/09/2026 21:03 | 300 | 5.12 |
| 10/09/2026 21:03 | 59 | 5.12 |
| 10/09/2026 21:03 | 241 | 5.12 |
| 10/09/2026 21:03 | 136 | 5.12 |
| 10/09/2026 21:03 | 241 | 5.12 |
| 10/09/2026 21:03 | 59 | 5.12 |
| 10/09/2026 21:02 | 168 | 5.12 |
| 10/09/2026 21:02 | 132 | 5.12 |
| 10/09/2026 21:02 | 300 | 5.12 |
| 10/09/2026 21:02 | 100 | 5.12 |
| 10/09/2026 21:02 | 200 | 5.12 |
| 10/09/2026 21:02 | 25 | 5.12 |
| 10/09/2026 21:02 | 102 | 5.12 |
| 10/09/2026 21:02 | 100 | 5.12 |
| 10/09/2026 21:00 | 2 | 5.12 |
| 10/09/2026 21:00 | 7 | 5.12 |
| 10/09/2026 21:00 | 23 | 5.12 |
| 10/09/2026 20:59 | 66 | 5.12 |
| 10/09/2026 20:59 | 34 | 5.12 |
| 10/09/2026 20:56 | 100 | 5.12 |
| 10/09/2026 20:55 | 100 | 5.12 |
| 10/09/2026 20:53 | 66 | 5.12 |
| 10/09/2026 20:53 | 137 | 5.12 |
| 10/09/2026 20:53 | 200 | 5.12 |
| 10/09/2026 20:53 | 100 | 5.12 |
| 10/09/2026 20:51 | 130 | 5.12 |
| 10/09/2026 20:51 | 300 | 5.12 |
| 10/09/2026 20:51 | 150 | 5.12 |
| 10/09/2026 20:51 | 300 | 5.12 |
| 10/09/2026 20:51 | 150 | 5.12 |
| 10/09/2026 20:51 | 300 | 5.12 |
| 10/09/2026 20:51 | 150 | 5.12 |
| 10/09/2026 20:51 | 300 | 5.12 |
| 10/09/2026 20:51 | 150 | 5.12 |
| 10/09/2026 20:51 | 300 | 5.12 |
| 10/09/2026 20:51 | 150 | 5.12 |
| 10/09/2026 20:51 | 300 | 5.12 |
| 10/09/2026 20:51 | 50 | 5.12 |
| 10/09/2026 20:51 | 100 | 5.12 |
| 10/09/2026 20:51 | 200 | 5.12 |
| 10/09/2026 20:51 | 248 | 5.12 |
| 10/09/2026 20:51 | 300 | 5.12 |
| 10/09/2026 20:51 | 9 | 5.12 |
| 10/09/2026 20:51 | 100 | 5.12 |
| 10/09/2026 20:51 | 88 | 5.12 |
| 10/09/2026 20:51 | 100 | 5.12 |
| 10/09/2026 20:49 | 16 | 5.115 |
| 10/09/2026 20:49 | 8 | 5.115 |
| 10/09/2026 20:34 | 112 | 5.12 |
| 10/09/2026 20:34 | 168 | 5.12 |
| 10/09/2026 20:34 | 20 | 5.12 |
| 10/09/2026 20:34 | 100 | 5.12 |
| 10/09/2026 20:34 | 200 | 5.12 |
| 10/09/2026 20:34 | 514 | 5.12 |
| 10/09/2026 20:34 | 200 | 5.12 |
| 10/09/2026 20:34 | 9 | 5.12 |
| 10/09/2026 20:34 | 300 | 5.12 |
| 10/09/2026 20:34 | 29 | 5.12 |
| 10/09/2026 20:34 | 11 | 5.12 |
| 10/09/2026 20:34 | 89 | 5.12 |
| 10/09/2026 20:30 | 10 | 5.115 |
| 10/09/2026 20:30 | 5 | 5.12 |
| 10/09/2026 20:15 | 40 | 5.11 |
| 10/09/2026 20:15 | 100 | 5.11 |
| 10/09/2026 20:14 | 100 | 5.11 |
| 10/09/2026 20:14 | 68 | 5.11 |
| 10/09/2026 20:11 | 100 | 5.115 |
| 10/09/2026 20:05 | 100 | 5.115 |
| 10/09/2026 20:05 | 100 | 5.115 |
| 10/09/2026 20:02 | 100 | 5.115 |
| 10/09/2026 19:59 | 100 | 5.115 |
| 10/09/2026 19:58 | 100 | 5.115 |
| 10/09/2026 19:54 | 100 | 5.115 |
| 10/09/2026 19:50 | 6 | 5.12 |
| 10/09/2026 19:50 | 29 | 5.12 |
| 10/09/2026 19:50 | 36 | 5.12 |
| 10/09/2026 19:50 | 64 | 5.12 |
| 10/09/2026 19:50 | 5 | 5.12 |
| 10/09/2026 19:40 | 8 | 5.115 |
| 10/09/2026 19:31 | 32 | 5.11 |
| 10/09/2026 19:31 | 7 | 5.115 |
| 10/09/2026 19:30 | 2 | 5.12 |
| 10/09/2026 19:27 | 2 | 5.12 |
| 10/09/2026 19:27 | 2 | 5.115 |
| 10/09/2026 19:26 | 4 | 5.115 |
| 10/09/2026 19:21 | 10 | 5.11 |
| 10/09/2026 19:21 | 16 | 5.11 |
| 10/09/2026 19:20 | 2 | 5.115 |
| 10/09/2026 19:20 | 2 | 5.12 |
| 10/09/2026 19:10 | 6 | 5.115 |
| 10/09/2026 19:10 | 53 | 5.115 |
| 10/09/2026 19:10 | 18 | 5.115 |
| 10/09/2026 19:10 | 6 | 5.115 |
| 10/09/2026 19:09 | 2 | 5.12 |
| 10/09/2026 19:09 | 2 | 5.12 |
| 10/09/2026 19:09 | 100 | 5.115 |
| 10/09/2026 19:09 | 1 | 5.12 |
| 10/09/2026 19:08 | 2 | 5.115 |
| 10/09/2026 19:08 | 3 | 5.12 |
| 10/09/2026 19:06 | 100 | 5.12 |
| 10/09/2026 19:02 | 100 | 5.115 |
| 10/09/2026 19:00 | 2 | 5.12 |
| 10/09/2026 19:00 | 12 | 5.115 |
| 10/09/2026 19:00 | 6 | 5.115 |
| 10/09/2026 18:57 | 40 | 5.115 |
| 10/09/2026 18:49 | 6 | 5.11 |
| 10/09/2026 18:49 | 42 | 5.115 |
| 10/09/2026 18:49 | 7 | 5.115 |
| 10/09/2026 18:41 | 100 | 5.115 |
| 10/09/2026 18:39 | 36 | 5.11 |
| 10/09/2026 18:37 | 100 | 5.12 |
| 10/09/2026 18:30 | 3 | 5.12 |
| 10/09/2026 18:30 | 2 | 5.12 |
| 10/09/2026 18:29 | 1 | 5.12 |
| 10/09/2026 18:29 | 4 | 5.12 |
| 10/09/2026 18:25 | 1 | 5.12 |
| 10/09/2026 18:25 | 1 | 5.12 |
| 10/09/2026 18:25 | 2 | 5.12 |
| 10/09/2026 18:24 | 1 | 5.12 |
| 10/09/2026 18:24 | 120 | 5.12 |
| 10/09/2026 18:24 | 115 | 5.12 |
| 10/09/2026 18:24 | 42 | 5.12 |
| 10/09/2026 18:24 | 100 | 5.12 |
| 10/09/2026 18:24 | 89 | 5.12 |
| 10/09/2026 18:24 | 18 | 5.12 |
| 10/09/2026 18:24 | 43 | 5.12 |
| 10/09/2026 18:24 | 93 | 5.12 |
| 10/09/2026 18:24 | 100 | 5.12 |
| 10/09/2026 18:24 | 9 | 5.12 |
| 10/09/2026 18:24 | 98 | 5.12 |
| 10/09/2026 18:24 | 2 | 5.12 |
| 10/09/2026 18:20 | 38 | 5.11 |
| 10/09/2026 18:20 | 60 | 5.11 |
| 10/09/2026 18:17 | 40 | 5.11 |
| 10/09/2026 18:10 | 68 | 5.11 |
| 10/09/2026 18:04 | 100 | 5.115 |
| 10/09/2026 18:02 | 100 | 5.12 |
| 10/09/2026 17:56 | 100 | 5.12 |
| 10/09/2026 17:54 | 100 | 5.12 |
| 10/09/2026 17:52 | 100 | 5.12 |
| 10/09/2026 17:50 | 100 | 5.12 |
| 10/09/2026 17:49 | 5 | 5.11 |
| 10/09/2026 17:49 | 100 | 5.11 |
| 10/09/2026 17:48 | 100 | 5.12 |
| 10/09/2026 17:46 | 100 | 5.12 |
| 10/09/2026 17:41 | 100 | 5.12 |
| 10/09/2026 17:39 | 100 | 5.12 |
| 10/09/2026 17:37 | 100 | 5.12 |
| 10/09/2026 17:34 | 100 | 5.12 |
| 10/09/2026 17:34 | 100 | 5.12 |
| 10/09/2026 17:34 | 200 | 5.12 |
| 10/09/2026 17:34 | 100 | 5.12 |
| 10/09/2026 17:34 | 100 | 5.12 |
| 10/09/2026 17:34 | 200 | 5.12 |
| 10/09/2026 17:34 | 100 | 5.12 |
| 10/09/2026 17:34 | 100 | 5.12 |
| 10/09/2026 17:34 | 100 | 5.12 |
| 10/09/2026 17:31 | 100 | 5.11 |
| 10/09/2026 17:31 | 98 | 5.11 |
| 10/09/2026 17:31 | 100 | 5.11 |
| 10/09/2026 17:31 | 100 | 5.11 |
| 10/09/2026 17:31 | 50 | 5.11 |
| 10/09/2026 17:31 | 6 | 5.11 |
| 10/09/2026 17:31 | 4 | 5.11 |
| 10/09/2026 17:31 | 5 | 5.11 |
| 10/09/2026 17:31 | 100 | 5.11 |
| 10/09/2026 17:31 | 100 | 5.11 |
| 10/09/2026 17:30 | 2 | 5.11 |
| 10/09/2026 17:30 | 100 | 5.11 |
| 10/09/2026 17:30 | 100 | 5.11 |
| 10/09/2026 17:30 | 100 | 5.11 |
| 10/09/2026 17:30 | 100 | 5.11 |
| 10/09/2026 17:30 | 100 | 5.11 |
| 10/09/2026 17:28 | 100 | 5.115 |
| 10/09/2026 17:20 | 98 | 5.11 |
| 10/09/2026 17:20 | 100 | 5.11 |
| 10/09/2026 17:20 | 70 | 5.11 |
| 10/09/2026 17:20 | 100 | 5.11 |
| 10/09/2026 17:20 | 100 | 5.11 |
| 10/09/2026 17:20 | 200 | 5.11 |
| 10/09/2026 17:20 | 103 | 5.11 |
| 10/09/2026 17:19 | 100 | 5.115 |
| 10/09/2026 17:15 | 1 | 5.12 |
| 10/09/2026 17:15 | 2 | 5.12 |
| 10/09/2026 17:15 | 2 | 5.12 |
| 10/09/2026 17:14 | 2 | 5.12 |
| 10/09/2026 17:14 | 3 | 5.12 |
| 10/09/2026 17:10 | 9 | 5.11 |
| 10/09/2026 17:00 | 1 | 5.12 |
| 10/09/2026 17:00 | 8 | 5.11 |
| 10/09/2026 16:39 | 4 | 5.11 |
| 10/09/2026 16:39 | 9 | 5.11 |
| 10/09/2026 15:53 | 100 | 5.11 |
| 10/09/2026 15:49 | 12 | 5.11 |
| 10/09/2026 15:47 | 100 | 5.12 |
| 10/09/2026 15:46 | 100 | 5.12 |
| 10/09/2026 15:32 | 100 | 5.10 |
| 10/09/2026 15:32 | 100 | 5.10 |
| 10/09/2026 15:32 | 100 | 5.10 |
| 10/09/2026 15:32 | 100 | 5.10 |
| 10/09/2026 15:32 | 100 | 5.09 |
| 10/09/2026 15:31 | 1 | 5.10 |
| 10/09/2026 15:30 | 182 | 5.10 |
| 10/09/2026 15:30 | 182 | 5.10 |