Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.55
+0.29
(
+0.82% )
|
35.54
|
5'100 |
35.55
|
12'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 153319 | 35.55 |
| 07/10/2026 22:00 | 200 | 35.55 |
| 07/10/2026 22:00 | 100 | 35.55 |
| 07/10/2026 21:59 | 48 | 35.56 |
| 07/10/2026 21:59 | 763 | 35.56 |
| 07/10/2026 21:59 | 18 | 35.56 |
| 07/10/2026 21:59 | 319 | 35.56 |
| 07/10/2026 21:59 | 65 | 35.56 |
| 07/10/2026 21:59 | 66 | 35.56 |
| 07/10/2026 21:59 | 100 | 35.56 |
| 07/10/2026 21:59 | 97 | 35.55 |
| 07/10/2026 21:59 | 200 | 35.555 |
| 07/10/2026 21:59 | 3 | 35.555 |
| 07/10/2026 21:59 | 483 | 35.56 |
| 07/10/2026 21:59 | 25 | 35.54 |
| 07/10/2026 21:59 | 68 | 35.55 |
| 07/10/2026 21:59 | 100 | 35.54 |
| 07/10/2026 21:59 | 96 | 35.54 |
| 07/10/2026 21:59 | 91 | 35.53 |
| 07/10/2026 21:59 | 100 | 35.53 |
| 07/10/2026 21:59 | 98 | 35.53 |
| 07/10/2026 21:59 | 1 | 35.54 |
| 07/10/2026 21:59 | 33 | 35.53 |
| 07/10/2026 21:59 | 69 | 35.53 |
| 07/10/2026 21:59 | 1 | 35.54 |
| 07/10/2026 21:59 | 1 | 35.54 |
| 07/10/2026 21:59 | 1 | 35.54 |
| 07/10/2026 21:59 | 29 | 35.53 |
| 07/10/2026 21:59 | 49 | 35.53 |
| 07/10/2026 21:59 | 16 | 35.53 |
| 07/10/2026 21:59 | 11 | 35.535 |
| 07/10/2026 21:59 | 11 | 35.53 |
| 07/10/2026 21:59 | 800 | 35.54 |
| 07/10/2026 21:59 | 100 | 35.54 |
| 07/10/2026 21:59 | 600 | 35.54 |
| 07/10/2026 21:59 | 1 | 35.54 |
| 07/10/2026 21:59 | 14 | 35.54 |
| 07/10/2026 21:59 | 1 | 35.54 |
| 07/10/2026 21:59 | 1 | 35.54 |
| 07/10/2026 21:59 | 1 | 35.54 |
| 07/10/2026 21:59 | 26 | 35.53 |
| 07/10/2026 21:59 | 1 | 35.54 |
| 07/10/2026 21:59 | 19 | 35.53 |
| 07/10/2026 21:59 | 1 | 35.54 |
| 07/10/2026 21:59 | 164 | 35.54 |
| 07/10/2026 21:59 | 20 | 35.54 |
| 07/10/2026 21:59 | 500 | 35.54 |
| 07/10/2026 21:59 | 700 | 35.54 |
| 07/10/2026 21:59 | 2 | 35.54 |
| 07/10/2026 21:59 | 5 | 35.54 |
| 07/10/2026 21:59 | 95 | 35.54 |
| 07/10/2026 21:59 | 5 | 35.54 |
| 07/10/2026 21:59 | 1 | 35.55 |
| 07/10/2026 21:59 | 74 | 35.55 |
| 07/10/2026 21:59 | 300 | 35.55 |
| 07/10/2026 21:59 | 25 | 35.55 |
| 07/10/2026 21:59 | 300 | 35.55 |
| 07/10/2026 21:59 | 300 | 35.55 |
| 07/10/2026 21:59 | 100 | 35.55 |
| 07/10/2026 21:59 | 300 | 35.55 |
| 07/10/2026 21:59 | 300 | 35.55 |
| 07/10/2026 21:59 | 100 | 35.55 |
| 07/10/2026 21:59 | 100 | 35.55 |
| 07/10/2026 21:59 | 100 | 35.55 |
| 07/10/2026 21:59 | 100 | 35.55 |
| 07/10/2026 21:59 | 100 | 35.55 |
| 07/10/2026 21:59 | 100 | 35.55 |
| 07/10/2026 21:59 | 100 | 35.55 |
| 07/10/2026 21:59 | 100 | 35.55 |
| 07/10/2026 21:59 | 100 | 35.55 |
| 07/10/2026 21:59 | 362 | 35.55 |
| 07/10/2026 21:59 | 100 | 35.55 |
| 07/10/2026 21:59 | 600 | 35.55 |
| 07/10/2026 21:59 | 100 | 35.55 |
| 07/10/2026 21:59 | 100 | 35.55 |
| 07/10/2026 21:59 | 14 | 35.545 |
| 07/10/2026 21:59 | 100 | 35.54 |
| 07/10/2026 21:59 | 300 | 35.54 |
| 07/10/2026 21:59 | 200 | 35.54 |
| 07/10/2026 21:59 | 400 | 35.54 |
| 07/10/2026 21:59 | 100 | 35.525 |
| 07/10/2026 21:59 | 86 | 35.52 |
| 07/10/2026 21:59 | 9 | 35.52 |
| 07/10/2026 21:59 | 100 | 35.52 |
| 07/10/2026 21:59 | 300 | 35.52 |
| 07/10/2026 21:59 | 5 | 35.52 |
| 07/10/2026 21:59 | 100 | 35.52 |
| 07/10/2026 21:59 | 100 | 35.52 |
| 07/10/2026 21:59 | 9 | 35.52 |
| 07/10/2026 21:59 | 91 | 35.52 |
| 07/10/2026 21:59 | 39 | 35.52 |
| 07/10/2026 21:59 | 34 | 35.52 |
| 07/10/2026 21:59 | 25 | 35.52 |
| 07/10/2026 21:59 | 25 | 35.52 |
| 07/10/2026 21:59 | 19 | 35.52 |
| 07/10/2026 21:59 | 41 | 35.51 |
| 07/10/2026 21:59 | 1 | 35.51 |
| 07/10/2026 21:59 | 58 | 35.51 |
| 07/10/2026 21:59 | 15 | 35.51 |
| 07/10/2026 21:59 | 100 | 35.51 |
| 07/10/2026 21:59 | 14 | 35.515 |
| 07/10/2026 21:59 | 186 | 35.515 |
| 07/10/2026 21:59 | 1 | 35.515 |
| 07/10/2026 21:59 | 1 | 35.52 |
| 07/10/2026 21:59 | 34 | 35.51 |
| 07/10/2026 21:59 | 3 | 35.52 |
| 07/10/2026 21:59 | 1 | 35.52 |
| 07/10/2026 21:59 | 1 | 35.52 |
| 07/10/2026 21:59 | 25 | 35.52 |
| 07/10/2026 21:59 | 100 | 35.52 |
| 07/10/2026 21:59 | 2 | 35.525 |
| 07/10/2026 21:59 | 223 | 35.53 |
| 07/10/2026 21:59 | 37 | 35.53 |
| 07/10/2026 21:59 | 12 | 35.52 |
| 07/10/2026 21:59 | 33 | 35.52 |
| 07/10/2026 21:59 | 63 | 35.53 |
| 07/10/2026 21:59 | 11 | 35.53 |
| 07/10/2026 21:59 | 100 | 35.53 |
| 07/10/2026 21:59 | 5 | 35.53 |
| 07/10/2026 21:59 | 25 | 35.53 |
| 07/10/2026 21:59 | 187 | 35.53 |
| 07/10/2026 21:59 | 1 | 35.53 |
| 07/10/2026 21:59 | 61 | 35.52 |
| 07/10/2026 21:59 | 139 | 35.52 |
| 07/10/2026 21:59 | 8 | 35.52 |
| 07/10/2026 21:59 | 2 | 35.52 |
| 07/10/2026 21:59 | 7 | 35.52 |
| 07/10/2026 21:59 | 114 | 35.515 |
| 07/10/2026 21:59 | 20 | 35.51 |
| 07/10/2026 21:59 | 3 | 35.51 |
| 07/10/2026 21:59 | 74 | 35.51 |
| 07/10/2026 21:59 | 100 | 35.51 |
| 07/10/2026 21:59 | 22 | 35.51 |
| 07/10/2026 21:59 | 111 | 35.52 |
| 07/10/2026 21:59 | 100 | 35.52 |
| 07/10/2026 21:59 | 100 | 35.52 |
| 07/10/2026 21:59 | 6 | 35.52 |
| 07/10/2026 21:59 | 3 | 35.52 |
| 07/10/2026 21:59 | 25 | 35.52 |
| 07/10/2026 21:59 | 100 | 35.52 |
| 07/10/2026 21:59 | 68 | 35.52 |
| 07/10/2026 21:59 | 44 | 35.52 |
| 07/10/2026 21:59 | 100 | 35.52 |
| 07/10/2026 21:59 | 59 | 35.52 |
| 07/10/2026 21:59 | 18 | 35.52 |
| 07/10/2026 21:59 | 127 | 35.525 |
| 07/10/2026 21:59 | 100 | 35.53 |
| 07/10/2026 21:59 | 127 | 35.525 |
| 07/10/2026 21:59 | 100 | 35.525 |
| 07/10/2026 21:59 | 200 | 35.525 |
| 07/10/2026 21:59 | 200 | 35.525 |
| 07/10/2026 21:59 | 100 | 35.525 |
| 07/10/2026 21:59 | 200 | 35.525 |
| 07/10/2026 21:59 | 100 | 35.53 |
| 07/10/2026 21:59 | 13 | 35.53 |
| 07/10/2026 21:59 | 5 | 35.53 |
| 07/10/2026 21:59 | 50 | 35.53 |
| 07/10/2026 21:59 | 6 | 35.53 |
| 07/10/2026 21:59 | 26 | 35.53 |
| 07/10/2026 21:59 | 56 | 35.52 |
| 07/10/2026 21:59 | 69 | 35.52 |
| 07/10/2026 21:59 | 100 | 35.52 |
| 07/10/2026 21:59 | 75 | 35.52 |
| 07/10/2026 21:59 | 64 | 35.53 |
| 07/10/2026 21:59 | 31 | 35.53 |
| 07/10/2026 21:59 | 100 | 35.53 |
| 07/10/2026 21:59 | 2 | 35.53 |
| 07/10/2026 21:59 | 4 | 35.53 |
| 07/10/2026 21:59 | 100 | 35.53 |
| 07/10/2026 21:59 | 25 | 35.53 |
| 07/10/2026 21:59 | 37 | 35.53 |
| 07/10/2026 21:59 | 3 | 35.53 |
| 07/10/2026 21:59 | 97 | 35.53 |
| 07/10/2026 21:59 | 3 | 35.53 |
| 07/10/2026 21:59 | 11 | 35.53 |
| 07/10/2026 21:59 | 1 | 35.53 |
| 07/10/2026 21:59 | 84 | 35.53 |
| 07/10/2026 21:59 | 3 | 35.53 |
| 07/10/2026 21:59 | 13 | 35.53 |
| 07/10/2026 21:59 | 2 | 35.525 |
| 07/10/2026 21:59 | 70 | 35.52 |
| 07/10/2026 21:59 | 10 | 35.52 |
| 07/10/2026 21:59 | 10 | 35.52 |
| 07/10/2026 21:59 | 10 | 35.52 |
| 07/10/2026 21:59 | 1 | 35.52 |
| 07/10/2026 21:59 | 9 | 35.52 |
| 07/10/2026 21:59 | 100 | 35.52 |
| 07/10/2026 21:59 | 100 | 35.52 |
| 07/10/2026 21:59 | 100 | 35.52 |
| 07/10/2026 21:59 | 40 | 35.52 |
| 07/10/2026 21:59 | 37 | 35.52 |
| 07/10/2026 21:59 | 200 | 35.52 |
| 07/10/2026 21:59 | 5 | 35.52 |
| 07/10/2026 21:59 | 29 | 35.52 |
| 07/10/2026 21:59 | 1 | 35.52 |
| 07/10/2026 21:59 | 20 | 35.52 |
| 07/10/2026 21:59 | 50 | 35.52 |
| 07/10/2026 21:59 | 200 | 35.52 |
| 07/10/2026 21:59 | 100 | 35.52 |
| 07/10/2026 21:59 | 100 | 35.52 |
| 07/10/2026 21:59 | 100 | 35.51 |
| 07/10/2026 21:59 | 100 | 35.51 |
| 07/10/2026 21:59 | 3 | 35.51 |
| 07/10/2026 21:59 | 29 | 35.51 |
| 07/10/2026 21:59 | 89 | 35.51 |
| 07/10/2026 21:59 | 100 | 35.51 |
| 07/10/2026 21:59 | 2 | 35.50 |
| 07/10/2026 21:59 | 23 | 35.50 |
| 07/10/2026 21:59 | 100 | 35.50 |
| 07/10/2026 21:59 | 5 | 35.50 |
| 07/10/2026 21:59 | 5 | 35.50 |
| 07/10/2026 21:59 | 100 | 35.50 |
| 07/10/2026 21:59 | 96 | 35.50 |
| 07/10/2026 21:59 | 100 | 35.50 |
| 07/10/2026 21:59 | 1 | 35.505 |
| 07/10/2026 21:59 | 11 | 35.51 |
| 07/10/2026 21:58 | 469 | 35.50 |
| 07/10/2026 21:58 | 100 | 35.50 |
| 07/10/2026 21:58 | 600 | 35.51 |
| 07/10/2026 21:58 | 100 | 35.51 |
| 07/10/2026 21:58 | 100 | 35.51 |
| 07/10/2026 21:58 | 80 | 35.51 |
| 07/10/2026 21:58 | 200 | 35.51 |
| 07/10/2026 21:58 | 100 | 35.49 |
| 07/10/2026 21:58 | 100 | 35.50 |
| 07/10/2026 21:58 | 100 | 35.50 |
| 07/10/2026 21:58 | 5 | 35.49 |
| 07/10/2026 21:58 | 29 | 35.49 |
| 07/10/2026 21:58 | 100 | 35.49 |
| 07/10/2026 21:58 | 3 | 35.48 |
| 07/10/2026 21:58 | 28 | 35.48 |
| 07/10/2026 21:58 | 3 | 35.48 |
| 07/10/2026 21:58 | 100 | 35.48 |
| 07/10/2026 21:58 | 30 | 35.48 |
| 07/10/2026 21:58 | 200 | 35.48 |
| 07/10/2026 21:58 | 20 | 35.48 |
| 07/10/2026 21:58 | 60 | 35.48 |
| 07/10/2026 21:58 | 12 | 35.48 |
| 07/10/2026 21:58 | 12 | 35.48 |
| 07/10/2026 21:58 | 54 | 35.48 |
| 07/10/2026 21:58 | 31 | 35.48 |
| 07/10/2026 21:58 | 99 | 35.49 |
| 07/10/2026 21:58 | 1 | 35.49 |
| 07/10/2026 21:58 | 9 | 35.49 |
| 07/10/2026 21:58 | 5 | 35.49 |
| 07/10/2026 21:58 | 34 | 35.49 |
| 07/10/2026 21:58 | 2 | 35.49 |
| 07/10/2026 21:58 | 3 | 35.49 |
| 07/10/2026 21:58 | 26 | 35.49 |
| 07/10/2026 21:58 | 104 | 35.49 |
| 07/10/2026 21:58 | 4 | 35.49 |
| 07/10/2026 21:58 | 92 | 35.49 |
| 07/10/2026 21:58 | 6 | 35.49 |
| 07/10/2026 21:58 | 60 | 35.49 |
| 07/10/2026 21:58 | 179 | 35.485 |
| 07/10/2026 21:58 | 40 | 35.49 |
| 07/10/2026 21:58 | 60 | 35.49 |
| 07/10/2026 21:58 | 40 | 35.49 |
| 07/10/2026 21:58 | 60 | 35.49 |
| 07/10/2026 21:58 | 40 | 35.49 |
| 07/10/2026 21:58 | 17 | 35.49 |
| 07/10/2026 21:58 | 35 | 35.49 |
| 07/10/2026 21:58 | 30 | 35.49 |
| 07/10/2026 21:58 | 6 | 35.49 |
| 07/10/2026 21:58 | 62 | 35.49 |
| 07/10/2026 21:58 | 32 | 35.48 |
| 07/10/2026 21:58 | 3 | 35.48 |
| 07/10/2026 21:58 | 100 | 35.48 |
| 07/10/2026 21:58 | 100 | 35.48 |
| 07/10/2026 21:58 | 66 | 35.48 |
| 07/10/2026 21:58 | 12 | 35.48 |
| 07/10/2026 21:58 | 40 | 35.48 |
| 07/10/2026 21:58 | 1 | 35.48 |
| 07/10/2026 21:58 | 100 | 35.48 |
| 07/10/2026 21:58 | 13 | 35.48 |
| 07/10/2026 21:58 | 12 | 35.48 |
| 07/10/2026 21:58 | 38 | 35.49 |
| 07/10/2026 21:58 | 62 | 35.49 |
| 07/10/2026 21:58 | 30 | 35.48 |
| 07/10/2026 21:58 | 100 | 35.48 |
| 07/10/2026 21:58 | 36 | 35.48 |
| 07/10/2026 21:58 | 100 | 35.48 |
| 07/10/2026 21:58 | 2 | 35.48 |
| 07/10/2026 21:58 | 78 | 35.48 |
| 07/10/2026 21:58 | 100 | 35.48 |
| 07/10/2026 21:58 | 100 | 35.48 |
| 07/10/2026 21:58 | 6 | 35.48 |
| 07/10/2026 21:58 | 1 | 35.48 |
| 07/10/2026 21:58 | 6 | 35.48 |
| 07/10/2026 21:58 | 1175 | 35.48 |
| 07/10/2026 21:58 | 125 | 35.48 |
| 07/10/2026 21:58 | 200 | 35.48 |
| 07/10/2026 21:58 | 9 | 35.48 |
| 07/10/2026 21:58 | 1 | 35.48 |
| 07/10/2026 21:58 | 162 | 35.48 |
| 07/10/2026 21:58 | 100 | 35.475 |
| 07/10/2026 21:58 | 200 | 35.475 |
| 07/10/2026 21:58 | 38 | 35.48 |
| 07/10/2026 21:58 | 10 | 35.48 |
| 07/10/2026 21:58 | 17 | 35.48 |
| 07/10/2026 21:58 | 35 | 35.48 |
| 07/10/2026 21:58 | 79 | 35.48 |
| 07/10/2026 21:58 | 21 | 35.48 |
| 07/10/2026 21:58 | 107 | 35.49 |
| 07/10/2026 21:58 | 65 | 35.49 |
| 07/10/2026 21:58 | 100 | 35.49 |
| 07/10/2026 21:58 | 100 | 35.48 |
| 07/10/2026 21:58 | 100 | 35.48 |
| 07/10/2026 21:58 | 100 | 35.48 |
| 07/10/2026 21:58 | 200 | 35.48 |
| 07/10/2026 21:58 | 100 | 35.48 |
| 07/10/2026 21:58 | 100 | 35.48 |
| 07/10/2026 21:58 | 100 | 35.48 |
| 07/10/2026 21:58 | 600 | 35.48 |
| 07/10/2026 21:58 | 2 | 35.48 |
| 07/10/2026 21:58 | 31 | 35.48 |
| 07/10/2026 21:58 | 27 | 35.48 |
| 07/10/2026 21:58 | 13 | 35.49 |
| 07/10/2026 21:58 | 12 | 35.49 |
| 07/10/2026 21:58 | 36 | 35.50 |
| 07/10/2026 21:58 | 50 | 35.50 |
| 07/10/2026 21:58 | 37 | 35.50 |
| 07/10/2026 21:58 | 100 | 35.50 |
| 07/10/2026 21:58 | 24 | 35.50 |
| 07/10/2026 21:58 | 37 | 35.50 |
| 07/10/2026 21:58 | 50 | 35.50 |
| 07/10/2026 21:58 | 4 | 35.51 |
| 07/10/2026 21:58 | 100 | 35.51 |
| 07/10/2026 21:58 | 232 | 35.51 |
| 07/10/2026 21:58 | 68 | 35.51 |
| 07/10/2026 21:58 | 32 | 35.51 |
| 07/10/2026 21:58 | 68 | 35.51 |
| 07/10/2026 21:58 | 20 | 35.51 |
| 07/10/2026 21:58 | 6 | 35.51 |
| 07/10/2026 21:58 | 3 | 35.51 |
| 07/10/2026 21:58 | 3 | 35.51 |
| 07/10/2026 21:58 | 6 | 35.51 |
| 07/10/2026 21:58 | 62 | 35.51 |
| 07/10/2026 21:57 | 38 | 35.51 |
| 07/10/2026 21:57 | 3 | 35.51 |
| 07/10/2026 21:57 | 59 | 35.51 |
| 07/10/2026 21:57 | 41 | 35.51 |
| 07/10/2026 21:57 | 1 | 35.51 |
| 07/10/2026 21:57 | 31 | 35.51 |
| 07/10/2026 21:57 | 1 | 35.51 |
| 07/10/2026 21:57 | 26 | 35.51 |
| 07/10/2026 21:57 | 4 | 35.50 |
| 07/10/2026 21:57 | 1 | 35.50 |
| 07/10/2026 21:57 | 31 | 35.50 |
| 07/10/2026 21:57 | 100 | 35.495 |
| 07/10/2026 21:57 | 100 | 35.495 |
| 07/10/2026 21:57 | 300 | 35.49 |
| 07/10/2026 21:57 | 10 | 35.49 |
| 07/10/2026 21:57 | 85 | 35.49 |
| 07/10/2026 21:57 | 215 | 35.49 |
| 07/10/2026 21:57 | 100 | 35.49 |
| 07/10/2026 21:57 | 9 | 35.49 |
| 07/10/2026 21:57 | 21 | 35.49 |
| 07/10/2026 21:57 | 100 | 35.49 |
| 07/10/2026 21:57 | 100 | 35.49 |
| 07/10/2026 21:57 | 6 | 35.49 |
| 07/10/2026 21:57 | 17 | 35.49 |
| 07/10/2026 21:57 | 6 | 35.49 |
| 07/10/2026 21:57 | 100 | 35.49 |
| 07/10/2026 21:57 | 100 | 35.49 |
| 07/10/2026 21:57 | 3 | 35.49 |
| 07/10/2026 21:57 | 100 | 35.49 |
| 07/10/2026 21:57 | 100 | 35.49 |
| 07/10/2026 21:57 | 86 | 35.49 |
| 07/10/2026 21:57 | 100 | 35.49 |
| 07/10/2026 21:57 | 100 | 35.48 |
| 07/10/2026 21:57 | 100 | 35.48 |
| 07/10/2026 21:57 | 1 | 35.48 |
| 07/10/2026 21:57 | 19 | 35.48 |
| 07/10/2026 21:57 | 10 | 35.48 |
| 07/10/2026 21:57 | 40 | 35.49 |
| 07/10/2026 21:56 | 200 | 35.50 |
| 07/10/2026 21:56 | 9 | 35.50 |
| 07/10/2026 21:56 | 61 | 35.50 |
| 07/10/2026 21:56 | 27 | 35.50 |
| 07/10/2026 21:56 | 100 | 35.50 |
| 07/10/2026 21:56 | 100 | 35.485 |
| 07/10/2026 21:56 | 100 | 35.49 |
| 07/10/2026 21:56 | 100 | 35.50 |
| 07/10/2026 21:56 | 100 | 35.495 |
| 07/10/2026 21:56 | 600 | 35.51 |
| 07/10/2026 21:56 | 30 | 35.51 |
| 07/10/2026 21:56 | 1 | 35.51 |
| 07/10/2026 21:56 | 30 | 35.51 |
| 07/10/2026 21:56 | 43 | 35.51 |
| 07/10/2026 21:56 | 100 | 35.51 |
| 07/10/2026 21:56 | 100 | 35.51 |
| 07/10/2026 21:56 | 100 | 35.51 |
| 07/10/2026 21:56 | 6 | 35.51 |
| 07/10/2026 21:56 | 100 | 35.51 |
| 07/10/2026 21:56 | 100 | 35.505 |
| 07/10/2026 21:56 | 600 | 35.505 |
| 07/10/2026 21:56 | 200 | 35.505 |
| 07/10/2026 21:56 | 24 | 35.50 |
| 07/10/2026 21:56 | 91 | 35.52 |
| 07/10/2026 21:56 | 9 | 35.52 |
| 07/10/2026 21:56 | 10 | 35.53 |
| 07/10/2026 21:56 | 6 | 35.53 |
| 07/10/2026 21:56 | 42 | 35.53 |
| 07/10/2026 21:56 | 35 | 35.53 |
| 07/10/2026 21:56 | 65 | 35.53 |
| 07/10/2026 21:56 | 1 | 35.53 |
| 07/10/2026 21:56 | 100 | 35.53 |
| 07/10/2026 21:56 | 26 | 35.53 |
| 07/10/2026 21:55 | 40 | 35.53 |
| 07/10/2026 21:55 | 53 | 35.53 |
| 07/10/2026 21:55 | 30 | 35.54 |
| 07/10/2026 21:55 | 2 | 35.55 |
| 07/10/2026 21:55 | 24 | 35.56 |
| 07/10/2026 21:55 | 100 | 35.56 |
| 07/10/2026 21:55 | 80 | 35.57 |
| 07/10/2026 21:55 | 100 | 35.57 |
| 07/10/2026 21:55 | 100 | 35.58 |
| 07/10/2026 21:55 | 58 | 35.58 |
| 07/10/2026 21:55 | 100 | 35.58 |
| 07/10/2026 21:55 | 40 | 35.58 |
| 07/10/2026 21:55 | 86 | 35.59 |
| 07/10/2026 21:55 | 3 | 35.59 |
| 07/10/2026 21:55 | 6 | 35.59 |
| 07/10/2026 21:55 | 6 | 35.59 |
| 07/10/2026 21:55 | 100 | 35.59 |
| 07/10/2026 21:55 | 59 | 35.59 |
| 07/10/2026 21:55 | 100 | 35.59 |
| 07/10/2026 21:55 | 6 | 35.59 |
| 07/10/2026 21:55 | 100 | 35.58 |
| 07/10/2026 21:55 | 200 | 35.58 |
| 07/10/2026 21:55 | 129 | 35.58 |
| 07/10/2026 21:55 | 28 | 35.58 |
| 07/10/2026 21:55 | 100 | 35.58 |
| 07/10/2026 21:55 | 100 | 35.58 |
| 07/10/2026 21:55 | 100 | 35.58 |
| 07/10/2026 21:55 | 200 | 35.58 |
| 07/10/2026 21:55 | 109 | 35.57 |
| 07/10/2026 21:55 | 75 | 35.57 |
| 07/10/2026 21:55 | 25 | 35.57 |
| 07/10/2026 21:55 | 25 | 35.56 |
| 07/10/2026 21:55 | 25 | 35.56 |
| 07/10/2026 21:55 | 30 | 35.57 |
| 07/10/2026 21:55 | 400 | 35.58 |
| 07/10/2026 21:55 | 32 | 35.58 |
| 07/10/2026 21:54 | 200 | 35.595 |
| 07/10/2026 21:54 | 25 | 35.59 |
| 07/10/2026 21:54 | 100 | 35.58 |
| 07/10/2026 21:54 | 100 | 35.58 |
| 07/10/2026 21:54 | 300 | 35.58 |
| 07/10/2026 21:54 | 26 | 35.59 |
| 07/10/2026 21:54 | 20 | 35.59 |
| 07/10/2026 21:54 | 5 | 35.59 |
| 07/10/2026 21:54 | 7 | 35.59 |
| 07/10/2026 21:54 | 42 | 35.59 |
| 07/10/2026 21:54 | 100 | 35.59 |
| 07/10/2026 21:54 | 58 | 35.59 |
| 07/10/2026 21:54 | 86 | 35.59 |
| 07/10/2026 21:54 | 99 | 35.585 |
| 07/10/2026 21:54 | 1 | 35.585 |
| 07/10/2026 21:54 | 55 | 35.59 |
| 07/10/2026 21:54 | 5 | 35.59 |
| 07/10/2026 21:54 | 100 | 35.59 |
| 07/10/2026 21:53 | 3 | 35.58 |
| 07/10/2026 21:53 | 12 | 35.58 |
| 07/10/2026 21:53 | 100 | 35.58 |
| 07/10/2026 21:53 | 27 | 35.58 |
| 07/10/2026 21:53 | 100 | 35.58 |
| 07/10/2026 21:53 | 100 | 35.58 |
| 07/10/2026 21:53 | 32 | 35.59 |
| 07/10/2026 21:53 | 18 | 35.59 |
| 07/10/2026 21:53 | 1 | 35.59 |
| 07/10/2026 21:53 | 47 | 35.60 |
| 07/10/2026 21:53 | 42 | 35.60 |
| 07/10/2026 21:53 | 11 | 35.60 |
| 07/10/2026 21:53 | 100 | 35.60 |
| 07/10/2026 21:52 | 100 | 35.60 |
| 07/10/2026 21:52 | 12 | 35.60 |
| 07/10/2026 21:52 | 39 | 35.60 |
| 07/10/2026 21:52 | 61 | 35.60 |
| 07/10/2026 21:52 | 6 | 35.60 |
| 07/10/2026 21:52 | 100 | 35.60 |
| 07/10/2026 21:52 | 100 | 35.60 |
| 07/10/2026 21:52 | 100 | 35.60 |
| 07/10/2026 21:52 | 100 | 35.605 |
| 07/10/2026 21:52 | 100 | 35.61 |
| 07/10/2026 21:52 | 100 | 35.61 |
| 07/10/2026 21:52 | 40 | 35.61 |
| 07/10/2026 21:51 | 12 | 35.62 |
| 07/10/2026 21:51 | 1 | 35.62 |
| 07/10/2026 21:51 | 100 | 35.62 |
| 07/10/2026 21:51 | 100 | 35.62 |
| 07/10/2026 21:51 | 100 | 35.62 |
| 07/10/2026 21:51 | 6 | 35.62 |
| 07/10/2026 21:51 | 100 | 35.62 |
| 07/10/2026 21:51 | 100 | 35.62 |
| 07/10/2026 21:51 | 11 | 35.62 |
| 07/10/2026 21:51 | 16 | 35.62 |
| 07/10/2026 21:51 | 100 | 35.62 |
| 07/10/2026 21:51 | 100 | 35.61 |
| 07/10/2026 21:51 | 6 | 35.61 |
| 07/10/2026 21:51 | 53 | 35.61 |
| 07/10/2026 21:51 | 196 | 35.61 |
| 07/10/2026 21:51 | 4 | 35.61 |
| 07/10/2026 21:51 | 200 | 35.61 |
| 07/10/2026 21:51 | 200 | 35.61 |
| 07/10/2026 21:50 | 100 | 35.61 |
| 07/10/2026 21:50 | 100 | 35.61 |
| 07/10/2026 21:50 | 100 | 35.61 |
| 07/10/2026 21:50 | 100 | 35.615 |
| 07/10/2026 21:50 | 49 | 35.61 |
| 07/10/2026 21:50 | 51 | 35.61 |
| 07/10/2026 21:50 | 49 | 35.61 |
| 07/10/2026 21:50 | 51 | 35.61 |
| 07/10/2026 21:50 | 49 | 35.61 |
| 07/10/2026 21:50 | 100 | 35.61 |
| 07/10/2026 21:50 | 100 | 35.605 |
| 07/10/2026 21:50 | 25 | 35.60 |
| 07/10/2026 21:50 | 100 | 35.60 |
| 07/10/2026 21:50 | 100 | 35.60 |
| 07/10/2026 21:50 | 100 | 35.61 |
| 07/10/2026 21:50 | 100 | 35.61 |
| 07/10/2026 21:50 | 100 | 35.61 |
| 07/10/2026 21:50 | 100 | 35.61 |
| 07/10/2026 21:50 | 25 | 35.60 |
| 07/10/2026 21:50 | 25 | 35.60 |
| 07/10/2026 21:50 | 25 | 35.60 |
| 07/10/2026 21:50 | 34 | 35.60 |
| 07/10/2026 21:50 | 66 | 35.60 |
| 07/10/2026 21:50 | 66 | 35.60 |
| 07/10/2026 21:50 | 53 | 35.585 |
| 07/10/2026 21:50 | 47 | 35.59 |
| 07/10/2026 21:50 | 18 | 35.58 |
| 07/10/2026 21:50 | 31 | 35.58 |
| 07/10/2026 21:50 | 85 | 35.57 |
| 07/10/2026 21:50 | 115 | 35.57 |
| 07/10/2026 21:50 | 36 | 35.57 |
| 07/10/2026 21:50 | 42 | 35.57 |
| 07/10/2026 21:50 | 40 | 35.57 |
| 07/10/2026 21:50 | 26 | 35.57 |
| 07/10/2026 21:50 | 69 | 35.56 |
| 07/10/2026 21:50 | 3 | 35.56 |
| 07/10/2026 21:50 | 28 | 35.56 |
| 07/10/2026 21:50 | 200 | 35.56 |
| 07/10/2026 21:50 | 100 | 35.56 |
| 07/10/2026 21:50 | 42 | 35.56 |
| 07/10/2026 21:50 | 100 | 35.56 |
| 07/10/2026 21:50 | 100 | 35.55 |
| 07/10/2026 21:49 | 31 | 35.55 |
| 07/10/2026 21:49 | 100 | 35.55 |
| 07/10/2026 21:48 | 100 | 35.55 |
| 07/10/2026 21:48 | 1027 | 35.55 |
| 07/10/2026 21:48 | 100 | 35.55 |
| 07/10/2026 21:48 | 100 | 35.55 |
| 07/10/2026 21:48 | 100 | 35.55 |
| 07/10/2026 21:48 | 100 | 35.55 |
| 07/10/2026 21:48 | 1 | 35.55 |
| 07/10/2026 21:48 | 50 | 35.55 |
| 07/10/2026 21:48 | 31 | 35.55 |
| 07/10/2026 21:48 | 5 | 35.55 |
| 07/10/2026 21:48 | 42 | 35.55 |
| 07/10/2026 21:48 | 49 | 35.55 |
| 07/10/2026 21:48 | 100 | 35.55 |
| 07/10/2026 21:48 | 2 | 35.55 |
| 07/10/2026 21:48 | 31 | 35.54 |
| 07/10/2026 21:48 | 100 | 35.54 |
| 07/10/2026 21:48 | 100 | 35.54 |
| 07/10/2026 21:48 | 10 | 35.54 |
| 07/10/2026 21:48 | 8 | 35.54 |
| 07/10/2026 21:48 | 100 | 35.54 |
| 07/10/2026 21:48 | 400 | 35.535 |
| 07/10/2026 21:48 | 10 | 35.535 |
| 07/10/2026 21:48 | 4 | 35.53 |
| 07/10/2026 21:47 | 100 | 35.54 |
| 07/10/2026 21:47 | 100 | 35.54 |
| 07/10/2026 21:47 | 19 | 35.535 |
| 07/10/2026 21:47 | 100 | 35.54 |
| 07/10/2026 21:47 | 3 | 35.54 |
| 07/10/2026 21:47 | 100 | 35.545 |
| 07/10/2026 21:47 | 50 | 35.55 |
| 07/10/2026 21:47 | 6 | 35.55 |
| 07/10/2026 21:47 | 6 | 35.55 |
| 07/10/2026 21:47 | 69 | 35.55 |
| 07/10/2026 21:47 | 100 | 35.55 |
| 07/10/2026 21:47 | 156 | 35.555 |
| 07/10/2026 21:47 | 25 | 35.555 |
| 07/10/2026 21:47 | 100 | 35.56 |
| 07/10/2026 21:46 | 62 | 35.555 |
| 07/10/2026 21:46 | 100 | 35.56 |
| 07/10/2026 21:46 | 100 | 35.56 |
| 07/10/2026 21:46 | 9 | 35.555 |
| 07/10/2026 21:46 | 86 | 35.55 |
| 07/10/2026 21:46 | 100 | 35.55 |
| 07/10/2026 21:45 | 97 | 35.55 |
| 07/10/2026 21:45 | 3 | 35.55 |
| 07/10/2026 21:45 | 100 | 35.56 |
| 07/10/2026 21:45 | 186 | 35.56 |
| 07/10/2026 21:45 | 100 | 35.56 |
| 07/10/2026 21:43 | 100 | 35.56 |
| 07/10/2026 21:43 | 9 | 35.56 |
| 07/10/2026 21:43 | 100 | 35.55 |
| 07/10/2026 21:43 | 5 | 35.55 |
| 07/10/2026 21:43 | 54 | 35.55 |
| 07/10/2026 21:43 | 40 | 35.55 |
| 07/10/2026 21:43 | 14 | 35.55 |
| 07/10/2026 21:43 | 64 | 35.56 |
| 07/10/2026 21:43 | 29 | 35.56 |
| 07/10/2026 21:43 | 6 | 35.55 |
| 07/10/2026 21:43 | 25 | 35.55 |
| 07/10/2026 21:43 | 4 | 35.55 |
| 07/10/2026 21:43 | 29 | 35.55 |
| 07/10/2026 21:42 | 3 | 35.54 |
| 07/10/2026 21:42 | 43 | 35.54 |
| 07/10/2026 21:42 | 4 | 35.54 |
| 07/10/2026 21:42 | 3 | 35.545 |
| 07/10/2026 21:42 | 100 | 35.53 |
| 07/10/2026 21:42 | 30 | 35.53 |
| 07/10/2026 21:42 | 1 | 35.53 |
| 07/10/2026 21:42 | 30 | 35.53 |
| 07/10/2026 21:42 | 100 | 35.53 |
| 07/10/2026 21:42 | 6 | 35.53 |
| 07/10/2026 21:42 | 1 | 35.53 |
| 07/10/2026 21:42 | 17 | 35.53 |
| 07/10/2026 21:42 | 31 | 35.53 |
| 07/10/2026 21:42 | 53 | 35.53 |
| 07/10/2026 21:42 | 100 | 35.53 |
| 07/10/2026 21:42 | 3 | 35.52 |
| 07/10/2026 21:42 | 7 | 35.52 |
| 07/10/2026 21:41 | 100 | 35.515 |
| 07/10/2026 21:41 | 1 | 35.51 |
| 07/10/2026 21:41 | 3 | 35.51 |
| 07/10/2026 21:40 | 43 | 35.51 |
| 07/10/2026 21:40 | 4 | 35.51 |
| 07/10/2026 21:40 | 100 | 35.51 |
| 07/10/2026 21:40 | 100 | 35.51 |
| 07/10/2026 21:40 | 100 | 35.51 |
| 07/10/2026 21:40 | 100 | 35.51 |
| 07/10/2026 21:40 | 100 | 35.51 |
| 07/10/2026 21:40 | 100 | 35.51 |
| 07/10/2026 21:40 | 200 | 35.51 |
| 07/10/2026 21:40 | 12 | 35.51 |
| 07/10/2026 21:40 | 130 | 35.51 |
| 07/10/2026 21:40 | 58 | 35.51 |
| 07/10/2026 21:40 | 100 | 35.50 |
| 07/10/2026 21:40 | 1 | 35.50 |
| 07/10/2026 21:39 | 1 | 35.49 |
| 07/10/2026 21:39 | 3 | 35.49 |
| 07/10/2026 21:39 | 1 | 35.49 |
| 07/10/2026 21:39 | 100 | 35.49 |
| 07/10/2026 21:39 | 90 | 35.49 |
| 07/10/2026 21:39 | 10 | 35.49 |
| 07/10/2026 21:39 | 9 | 35.49 |
| 07/10/2026 21:39 | 100 | 35.485 |
| 07/10/2026 21:39 | 2 | 35.485 |
| 07/10/2026 21:39 | 86 | 35.485 |
| 07/10/2026 21:39 | 12 | 35.485 |
| 07/10/2026 21:39 | 100 | 35.49 |
| 07/10/2026 21:39 | 1 | 35.49 |
| 07/10/2026 21:39 | 100 | 35.49 |
| 07/10/2026 21:39 | 8 | 35.49 |
| 07/10/2026 21:39 | 86 | 35.49 |
| 07/10/2026 21:39 | 1 | 35.49 |
| 07/10/2026 21:39 | 1 | 35.49 |
| 07/10/2026 21:39 | 18 | 35.49 |
| 07/10/2026 21:38 | 121 | 35.50 |
| 07/10/2026 21:38 | 79 | 35.50 |
| 07/10/2026 21:38 | 100 | 35.50 |
| 07/10/2026 21:37 | 100 | 35.495 |
| 07/10/2026 21:37 | 4 | 35.495 |
| 07/10/2026 21:37 | 43 | 35.495 |
| 07/10/2026 21:37 | 24 | 35.495 |
| 07/10/2026 21:36 | 1 | 35.495 |
| 07/10/2026 21:36 | 3 | 35.495 |
| 07/10/2026 21:36 | 7 | 35.495 |
| 07/10/2026 21:36 | 29 | 35.495 |
| 07/10/2026 21:35 | 200 | 35.495 |
| 07/10/2026 21:35 | 22 | 35.49 |
| 07/10/2026 21:35 | 6 | 35.49 |
| 07/10/2026 21:33 | 1 | 35.50 |
| 07/10/2026 21:33 | 31 | 35.50 |
| 07/10/2026 21:33 | 110 | 35.51 |
| 07/10/2026 21:33 | 1 | 35.51 |
| 07/10/2026 21:33 | 30 | 35.51 |
| 07/10/2026 21:33 | 40 | 35.51 |
| 07/10/2026 21:32 | 23 | 35.52 |
| 07/10/2026 21:32 | 3 | 35.52 |
| 07/10/2026 21:32 | 14 | 35.52 |
| 07/10/2026 21:32 | 11 | 35.52 |
| 07/10/2026 21:32 | 50 | 35.51 |
| 07/10/2026 21:32 | 50 | 35.51 |
| 07/10/2026 21:32 | 43 | 35.505 |
| 07/10/2026 21:32 | 100 | 35.505 |
| 07/10/2026 21:32 | 200 | 35.50 |
| 07/10/2026 21:31 | 3 | 35.495 |
| 07/10/2026 21:31 | 100 | 35.495 |
| 07/10/2026 21:31 | 88 | 35.495 |
| 07/10/2026 21:30 | 15 | 35.495 |
| 07/10/2026 21:30 | 50 | 35.50 |
| 07/10/2026 21:30 | 1 | 35.505 |
| 07/10/2026 21:30 | 35 | 35.49 |
| 07/10/2026 21:30 | 100 | 35.49 |
| 07/10/2026 21:29 | 30 | 35.49 |
| 07/10/2026 21:29 | 40 | 35.49 |
| 07/10/2026 21:29 | 100 | 35.50 |
| 07/10/2026 21:29 | 6 | 35.50 |
| 07/10/2026 21:29 | 1 | 35.50 |
| 07/10/2026 21:29 | 7 | 35.49 |
| 07/10/2026 21:29 | 56 | 35.49 |
| 07/10/2026 21:29 | 200 | 35.48 |
| 07/10/2026 21:29 | 7 | 35.48 |
| 07/10/2026 21:29 | 13 | 35.48 |
| 07/10/2026 21:28 | 40 | 35.48 |
| 07/10/2026 21:27 | 44 | 35.48 |
| 07/10/2026 21:27 | 7 | 35.48 |
| 07/10/2026 21:26 | 1 | 35.48 |
| 07/10/2026 21:25 | 25 | 35.48 |
| 07/10/2026 21:25 | 71 | 35.48 |
| 07/10/2026 21:25 | 29 | 35.48 |
| 07/10/2026 21:25 | 15 | 35.48 |
| 07/10/2026 21:23 | 300 | 35.47 |
| 07/10/2026 21:23 | 3 | 35.47 |
| 07/10/2026 21:23 | 54 | 35.47 |
| 07/10/2026 21:22 | 98 | 35.45 |
| 07/10/2026 21:22 | 1 | 35.45 |
| 07/10/2026 21:22 | 1 | 35.45 |
| 07/10/2026 21:22 | 1 | 35.45 |
| 07/10/2026 21:19 | 100 | 35.47 |
| 07/10/2026 21:19 | 19 | 35.47 |
| 07/10/2026 21:19 | 1 | 35.47 |
| 07/10/2026 21:18 | 1 | 35.48 |
| 07/10/2026 21:18 | 100 | 35.49 |
| 07/10/2026 21:18 | 100 | 35.49 |
| 07/10/2026 21:17 | 26 | 35.51 |
| 07/10/2026 21:17 | 5 | 35.505 |
| 07/10/2026 21:17 | 83 | 35.51 |
| 07/10/2026 21:17 | 17 | 35.51 |
| 07/10/2026 21:15 | 40 | 35.51 |
| 07/10/2026 21:14 | 70 | 35.515 |
| 07/10/2026 21:13 | 1 | 35.49 |
| 07/10/2026 21:13 | 3 | 35.49 |
| 07/10/2026 21:13 | 72 | 35.48 |
| 07/10/2026 21:13 | 15 | 35.48 |
| 07/10/2026 21:13 | 100 | 35.47 |
| 07/10/2026 21:12 | 100 | 35.46 |
| 07/10/2026 21:12 | 55 | 35.46 |
| 07/10/2026 21:12 | 100 | 35.46 |
| 07/10/2026 21:11 | 1 | 35.47 |
| 07/10/2026 21:11 | 100 | 35.48 |
| 07/10/2026 21:11 | 100 | 35.49 |
| 07/10/2026 21:11 | 40 | 35.49 |
| 07/10/2026 21:09 | 100 | 35.48 |
| 07/10/2026 21:09 | 100 | 35.48 |
| 07/10/2026 21:09 | 100 | 35.48 |
| 07/10/2026 21:08 | 9 | 35.475 |
| 07/10/2026 21:06 | 4 | 35.47 |
| 07/10/2026 21:06 | 100 | 35.47 |
| 07/10/2026 21:06 | 12 | 35.47 |
| 07/10/2026 21:04 | 36 | 35.46 |
| 07/10/2026 21:04 | 200 | 35.45 |
| 07/10/2026 21:03 | 33 | 35.45 |
| 07/10/2026 21:03 | 33 | 35.45 |
| 07/10/2026 21:03 | 25 | 35.45 |
| 07/10/2026 21:03 | 32 | 35.45 |
| 07/10/2026 21:03 | 100 | 35.45 |
| 07/10/2026 21:02 | 21 | 35.46 |
| 07/10/2026 21:02 | 2 | 35.46 |
| 07/10/2026 21:01 | 23 | 35.47 |
| 07/10/2026 21:01 | 18 | 35.47 |
| 07/10/2026 21:01 | 15 | 35.46 |
| 07/10/2026 21:01 | 11 | 35.46 |
| 07/10/2026 21:00 | 87 | 35.47 |
| 07/10/2026 21:00 | 1 | 35.47 |
| 07/10/2026 21:00 | 66 | 35.46 |
| 07/10/2026 21:00 | 24 | 35.46 |
| 07/10/2026 21:00 | 12 | 35.455 |
| 07/10/2026 21:00 | 100 | 35.45 |
| 07/10/2026 20:57 | 124 | 35.45 |
| 07/10/2026 20:57 | 3 | 35.45 |
| 07/10/2026 20:54 | 100 | 35.46 |
| 07/10/2026 20:54 | 100 | 35.46 |
| 07/10/2026 20:54 | 1 | 35.46 |
| 07/10/2026 20:54 | 40 | 35.46 |
| 07/10/2026 20:53 | 36 | 35.46 |
| 07/10/2026 20:52 | 1 | 35.45 |
| 07/10/2026 20:52 | 1 | 35.45 |
| 07/10/2026 20:52 | 1 | 35.45 |
| 07/10/2026 20:51 | 100 | 35.45 |
| 07/10/2026 20:51 | 100 | 35.45 |
| 07/10/2026 20:51 | 4 | 35.45 |
| 07/10/2026 20:51 | 6 | 35.45 |
| 07/10/2026 20:46 | 56 | 35.46 |
| 07/10/2026 20:46 | 27 | 35.46 |
| 07/10/2026 20:46 | 173 | 35.46 |
| 07/10/2026 20:46 | 100 | 35.46 |
| 07/10/2026 20:46 | 24 | 35.46 |
| 07/10/2026 20:46 | 16 | 35.46 |
| 07/10/2026 20:44 | 34 | 35.46 |
| 07/10/2026 20:44 | 66 | 35.46 |
| 07/10/2026 20:44 | 1 | 35.45 |
| 07/10/2026 20:44 | 1 | 35.45 |
| 07/10/2026 20:43 | 2 | 35.44 |
| 07/10/2026 20:42 | 2 | 35.435 |
| 07/10/2026 20:42 | 100 | 35.44 |
| 07/10/2026 20:40 | 11 | 35.45 |
| 07/10/2026 20:40 | 17 | 35.44 |
| 07/10/2026 20:40 | 7 | 35.44 |
| 07/10/2026 20:40 | 37 | 35.44 |
| 07/10/2026 20:40 | 100 | 35.44 |
| 07/10/2026 20:38 | 7 | 35.43 |
| 07/10/2026 20:38 | 1 | 35.43 |
| 07/10/2026 20:38 | 120 | 35.43 |
| 07/10/2026 20:38 | 1 | 35.435 |
| 07/10/2026 20:38 | 1 | 35.44 |
| 07/10/2026 20:38 | 99 | 35.44 |
| 07/10/2026 20:37 | 1 | 35.44 |
| 07/10/2026 20:37 | 100 | 35.44 |
| 07/10/2026 20:37 | 20 | 35.44 |
| 07/10/2026 20:37 | 5 | 35.44 |
| 07/10/2026 20:37 | 10 | 35.44 |
| 07/10/2026 20:37 | 1 | 35.44 |
| 07/10/2026 20:37 | 1 | 35.44 |
| 07/10/2026 20:36 | 97 | 35.45 |
| 07/10/2026 20:36 | 3 | 35.45 |
| 07/10/2026 20:36 | 17 | 35.45 |
| 07/10/2026 20:36 | 1 | 35.45 |
| 07/10/2026 20:36 | 6 | 35.45 |
| 07/10/2026 20:35 | 1 | 35.445 |
| 07/10/2026 20:35 | 3 | 35.445 |
| 07/10/2026 20:35 | 3 | 35.445 |
| 07/10/2026 20:34 | 5 | 35.45 |
| 07/10/2026 20:31 | 3 | 35.455 |
| 07/10/2026 20:31 | 4 | 35.455 |
| 07/10/2026 20:31 | 1 | 35.45 |
| 07/10/2026 20:30 | 2 | 35.44 |
| 07/10/2026 20:30 | 51 | 35.44 |
| 07/10/2026 20:30 | 2 | 35.435 |
| 07/10/2026 20:29 | 100 | 35.43 |
| 07/10/2026 20:29 | 40 | 35.43 |
| 07/10/2026 20:28 | 2 | 35.44 |
| 07/10/2026 20:26 | 200 | 35.44 |
| 07/10/2026 20:25 | 8 | 35.45 |
| 07/10/2026 20:24 | 2 | 35.45 |
| 07/10/2026 20:24 | 1 | 35.45 |
| 07/10/2026 20:24 | 35 | 35.45 |
| 07/10/2026 20:24 | 46 | 35.45 |
| 07/10/2026 20:23 | 100 | 35.44 |
| 07/10/2026 20:22 | 2 | 35.445 |
| 07/10/2026 20:22 | 2 | 35.445 |
| 07/10/2026 20:21 | 2 | 35.44 |
| 07/10/2026 20:21 | 37 | 35.44 |
| 07/10/2026 20:19 | 15 | 35.44 |
| 07/10/2026 20:18 | 1 | 35.44 |
| 07/10/2026 20:18 | 3 | 35.45 |
| 07/10/2026 20:16 | 100 | 35.45 |
| 07/10/2026 20:16 | 1 | 35.45 |
| 07/10/2026 20:15 | 1 | 35.44 |
| 07/10/2026 20:15 | 28 | 35.44 |
| 07/10/2026 20:15 | 9 | 35.44 |
| 07/10/2026 20:13 | 100 | 35.43 |
| 07/10/2026 20:13 | 5 | 35.43 |
| 07/10/2026 20:13 | 29 | 35.43 |
| 07/10/2026 20:11 | 100 | 35.44 |
| 07/10/2026 20:10 | 45 | 35.45 |
| 07/10/2026 20:10 | 2 | 35.44 |
| 07/10/2026 20:09 | 2 | 35.44 |
| 07/10/2026 20:08 | 40 | 35.44 |
| 07/10/2026 20:08 | 25 | 35.445 |
| 07/10/2026 20:08 | 100 | 35.44 |
| 07/10/2026 20:07 | 100 | 35.44 |
| 07/10/2026 20:05 | 39 | 35.43 |
| 07/10/2026 20:05 | 12 | 35.43 |
| 07/10/2026 20:04 | 40 | 35.42 |
| 07/10/2026 20:01 | 12 | 35.41 |
| 07/10/2026 20:01 | 100 | 35.41 |
| 07/10/2026 20:01 | 1 | 35.41 |
| 07/10/2026 20:01 | 1 | 35.41 |
| 07/10/2026 20:01 | 100 | 35.41 |
| 07/10/2026 20:01 | 30 | 35.41 |
| 07/10/2026 20:01 | 3 | 35.40 |
| 07/10/2026 20:01 | 1 | 35.40 |
| 07/10/2026 20:00 | 25 | 35.39 |
| 07/10/2026 20:00 | 100 | 35.39 |
| 07/10/2026 20:00 | 25 | 35.39 |
| 07/10/2026 20:00 | 1 | 35.39 |
| 07/10/2026 20:00 | 1 | 35.39 |
| 07/10/2026 19:59 | 2 | 35.40 |
| 07/10/2026 19:59 | 100 | 35.40 |
| 07/10/2026 19:58 | 4 | 35.39 |
| 07/10/2026 19:55 | 100 | 35.41 |
| 07/10/2026 19:54 | 31 | 35.41 |
| 07/10/2026 19:54 | 20 | 35.41 |
| 07/10/2026 19:53 | 35 | 35.40 |
| 07/10/2026 19:52 | 100 | 35.40 |
| 07/10/2026 19:52 | 100 | 35.40 |
| 07/10/2026 19:51 | 100 | 35.40 |
| 07/10/2026 19:51 | 1 | 35.39 |
| 07/10/2026 19:48 | 3 | 35.40 |
| 07/10/2026 19:48 | 8 | 35.40 |
| 07/10/2026 19:47 | 100 | 35.39 |
| 07/10/2026 19:47 | 1 | 35.39 |
| 07/10/2026 19:47 | 200 | 35.39 |
| 07/10/2026 19:46 | 1 | 35.385 |
| 07/10/2026 19:46 | 46 | 35.39 |
| 07/10/2026 19:42 | 60 | 35.39 |
| 07/10/2026 19:42 | 100 | 35.39 |
| 07/10/2026 19:41 | 100 | 35.39 |
| 07/10/2026 19:39 | 16 | 35.39 |
| 07/10/2026 19:39 | 3 | 35.39 |
| 07/10/2026 19:39 | 14 | 35.39 |
| 07/10/2026 19:37 | 100 | 35.40 |
| 07/10/2026 19:37 | 100 | 35.40 |
| 07/10/2026 19:36 | 36 | 35.40 |
| 07/10/2026 19:36 | 31 | 35.39 |
| 07/10/2026 19:36 | 6 | 35.39 |
| 07/10/2026 19:35 | 2 | 35.38 |
| 07/10/2026 19:35 | 39 | 35.37 |
| 07/10/2026 19:34 | 100 | 35.36 |
| 07/10/2026 19:34 | 73 | 35.36 |
| 07/10/2026 19:34 | 25 | 35.36 |
| 07/10/2026 19:34 | 1 | 35.36 |
| 07/10/2026 19:34 | 1 | 35.36 |
| 07/10/2026 19:34 | 1 | 35.36 |
| 07/10/2026 19:34 | 54 | 35.35 |
| 07/10/2026 19:34 | 23 | 35.35 |
| 07/10/2026 19:34 | 23 | 35.35 |
| 07/10/2026 19:34 | 77 | 35.35 |
| 07/10/2026 19:34 | 100 | 35.35 |
| 07/10/2026 19:34 | 4 | 35.35 |
| 07/10/2026 19:34 | 5 | 35.37 |
| 07/10/2026 19:34 | 100 | 35.37 |
| 07/10/2026 19:34 | 100 | 35.37 |
| 07/10/2026 19:33 | 100 | 35.38 |
| 07/10/2026 19:32 | 1 | 35.38 |
| 07/10/2026 19:29 | 25 | 35.37 |
| 07/10/2026 19:29 | 75 | 35.37 |
| 07/10/2026 19:28 | 100 | 35.37 |
| 07/10/2026 19:26 | 100 | 35.36 |
| 07/10/2026 19:26 | 29 | 35.37 |
| 07/10/2026 19:26 | 100 | 35.37 |
| 07/10/2026 19:26 | 100 | 35.37 |
| 07/10/2026 19:26 | 32 | 35.37 |
| 07/10/2026 19:26 | 7 | 35.37 |
| 07/10/2026 19:26 | 1 | 35.37 |
| 07/10/2026 19:25 | 100 | 35.37 |
| 07/10/2026 19:25 | 40 | 35.37 |
| 07/10/2026 19:22 | 3 | 35.37 |
| 07/10/2026 19:21 | 1 | 35.36 |
| 07/10/2026 19:21 | 1 | 35.36 |
| 07/10/2026 19:21 | 1 | 35.36 |
| 07/10/2026 19:21 | 1 | 35.36 |
| 07/10/2026 19:21 | 50 | 35.37 |
| 07/10/2026 19:21 | 29 | 35.37 |
| 07/10/2026 19:21 | 40 | 35.37 |
| 07/10/2026 19:19 | 1 | 35.38 |
| 07/10/2026 19:17 | 2 | 35.375 |
| 07/10/2026 19:15 | 2 | 35.375 |
| 07/10/2026 19:15 | 1 | 35.375 |
| 07/10/2026 19:14 | 1 | 35.36 |
| 07/10/2026 19:13 | 1 | 35.355 |
| 07/10/2026 19:13 | 100 | 35.35 |
| 07/10/2026 19:12 | 1 | 35.35 |
| 07/10/2026 19:12 | 16 | 35.35 |
| 07/10/2026 19:10 | 1 | 35.34 |
| 07/10/2026 19:10 | 50 | 35.34 |
| 07/10/2026 19:10 | 36 | 35.34 |
| 07/10/2026 19:08 | 16 | 35.32 |
| 07/10/2026 19:04 | 100 | 35.31 |
| 07/10/2026 19:03 | 100 | 35.31 |
| 07/10/2026 19:01 | 100 | 35.32 |
| 07/10/2026 19:01 | 6 | 35.33 |
| 07/10/2026 19:01 | 100 | 35.33 |
| 07/10/2026 19:01 | 100 | 35.33 |
| 07/10/2026 18:58 | 100 | 35.32 |
| 07/10/2026 18:58 | 10 | 35.32 |
| 07/10/2026 18:58 | 20 | 35.32 |
| 07/10/2026 18:57 | 29 | 35.31 |
| 07/10/2026 18:57 | 9 | 35.31 |
| 07/10/2026 18:57 | 8 | 35.31 |
| 07/10/2026 18:57 | 1 | 35.31 |
| 07/10/2026 18:54 | 100 | 35.31 |
| 07/10/2026 18:54 | 39 | 35.31 |
| 07/10/2026 18:53 | 1 | 35.30 |
| 07/10/2026 18:53 | 2 | 35.30 |
| 07/10/2026 18:53 | 12 | 35.30 |
| 07/10/2026 18:53 | 88 | 35.30 |
| 07/10/2026 18:50 | 6 | 35.30 |
| 07/10/2026 18:50 | 15 | 35.30 |
| 07/10/2026 18:50 | 36 | 35.30 |
| 07/10/2026 18:45 | 1 | 35.29 |
| 07/10/2026 18:45 | 29 | 35.29 |
| 07/10/2026 18:45 | 100 | 35.29 |
| 07/10/2026 18:45 | 39 | 35.29 |
| 07/10/2026 18:45 | 1 | 35.28 |
| 07/10/2026 18:44 | 1 | 35.28 |
| 07/10/2026 18:44 | 100 | 35.28 |
| 07/10/2026 18:43 | 100 | 35.27 |
| 07/10/2026 18:43 | 27 | 35.27 |
| 07/10/2026 18:43 | 4 | 35.26 |
| 07/10/2026 18:43 | 100 | 35.26 |
| 07/10/2026 18:42 | 1 | 35.25 |
| 07/10/2026 18:42 | 12 | 35.25 |
| 07/10/2026 18:42 | 29 | 35.25 |
| 07/10/2026 18:42 | 2 | 35.25 |
| 07/10/2026 18:41 | 12 | 35.255 |
| 07/10/2026 18:41 | 1 | 35.255 |
| 07/10/2026 18:40 | 40 | 35.26 |
| 07/10/2026 18:39 | 10 | 35.26 |
| 07/10/2026 18:39 | 200 | 35.25 |
| 07/10/2026 18:39 | 12 | 35.255 |
| 07/10/2026 18:39 | 1 | 35.255 |
| 07/10/2026 18:37 | 1 | 35.26 |
| 07/10/2026 18:37 | 200 | 35.27 |
| 07/10/2026 18:37 | 12 | 35.275 |
| 07/10/2026 18:37 | 100 | 35.275 |
| 07/10/2026 18:36 | 12 | 35.275 |
| 07/10/2026 18:35 | 100 | 35.28 |
| 07/10/2026 18:35 | 1 | 35.28 |
| 07/10/2026 18:35 | 1 | 35.28 |
| 07/10/2026 18:35 | 29 | 35.28 |
| 07/10/2026 18:35 | 10 | 35.28 |
| 07/10/2026 18:35 | 79 | 35.28 |
| 07/10/2026 18:35 | 100 | 35.27 |
| 07/10/2026 18:34 | 300 | 35.27 |
| 07/10/2026 18:33 | 40 | 35.26 |
| 07/10/2026 18:33 | 2 | 35.26 |
| 07/10/2026 18:33 | 24 | 35.26 |
| 07/10/2026 18:32 | 1 | 35.26 |
| 07/10/2026 18:32 | 1 | 35.25 |
| 07/10/2026 18:30 | 20 | 35.27 |
| 07/10/2026 18:30 | 89 | 35.27 |
| 07/10/2026 18:29 | 11 | 35.27 |
| 07/10/2026 18:27 | 8 | 35.27 |
| 07/10/2026 18:27 | 100 | 35.28 |
| 07/10/2026 18:27 | 100 | 35.28 |
| 07/10/2026 18:27 | 35 | 35.27 |
| 07/10/2026 18:27 | 5 | 35.27 |
| 07/10/2026 18:27 | 94 | 35.27 |
| 07/10/2026 18:27 | 1 | 35.27 |
| 07/10/2026 18:27 | 99 | 35.27 |
| 07/10/2026 18:27 | 1 | 35.27 |
| 07/10/2026 18:27 | 9 | 35.26 |
| 07/10/2026 18:27 | 90 | 35.25 |
| 07/10/2026 18:27 | 76 | 35.25 |
| 07/10/2026 18:27 | 9 | 35.25 |
| 07/10/2026 18:27 | 225 | 35.25 |
| 07/10/2026 18:27 | 75 | 35.25 |
| 07/10/2026 18:27 | 25 | 35.25 |
| 07/10/2026 18:27 | 100 | 35.25 |
| 07/10/2026 18:27 | 298 | 35.25 |
| 07/10/2026 18:27 | 100 | 35.25 |
| 07/10/2026 18:27 | 100 | 35.25 |
| 07/10/2026 18:27 | 100 | 35.25 |
| 07/10/2026 18:27 | 1 | 35.25 |
| 07/10/2026 18:27 | 47 | 35.25 |
| 07/10/2026 18:27 | 100 | 35.24 |
| 07/10/2026 18:27 | 2 | 35.235 |
| 07/10/2026 18:26 | 8 | 35.24 |
| 07/10/2026 18:26 | 4 | 35.24 |
| 07/10/2026 18:26 | 100 | 35.24 |
| 07/10/2026 18:26 | 100 | 35.28 |
| 07/10/2026 18:25 | 29 | 35.28 |
| 07/10/2026 18:25 | 10 | 35.28 |
| 07/10/2026 18:25 | 1 | 35.28 |
| 07/10/2026 18:22 | 29 | 35.27 |
| 07/10/2026 18:22 | 18 | 35.27 |
| 07/10/2026 18:22 | 10 | 35.265 |
| 07/10/2026 18:21 | 2 | 35.25 |
| 07/10/2026 18:21 | 18 | 35.25 |
| 07/10/2026 18:21 | 100 | 35.26 |
| 07/10/2026 18:21 | 100 | 35.26 |
| 07/10/2026 18:21 | 18 | 35.26 |
| 07/10/2026 18:21 | 100 | 35.27 |
| 07/10/2026 18:21 | 100 | 35.27 |
| 07/10/2026 18:19 | 1 | 35.29 |
| 07/10/2026 18:19 | 100 | 35.29 |
| 07/10/2026 18:19 | 1 | 35.29 |
| 07/10/2026 18:19 | 5 | 35.29 |
| 07/10/2026 18:19 | 53 | 35.28 |
| 07/10/2026 18:19 | 25 | 35.28 |
| 07/10/2026 18:19 | 25 | 35.28 |
| 07/10/2026 18:19 | 25 | 35.28 |
| 07/10/2026 18:19 | 25 | 35.28 |
| 07/10/2026 18:19 | 40 | 35.29 |
| 07/10/2026 18:17 | 1 | 35.30 |
| 07/10/2026 18:17 | 40 | 35.30 |
| 07/10/2026 18:16 | 100 | 35.30 |
| 07/10/2026 18:14 | 1 | 35.28 |
| 07/10/2026 18:14 | 100 | 35.28 |
| 07/10/2026 18:14 | 63 | 35.29 |
| 07/10/2026 18:14 | 100 | 35.29 |
| 07/10/2026 18:14 | 37 | 35.29 |
| 07/10/2026 18:14 | 100 | 35.28 |
| 07/10/2026 18:14 | 2 | 35.28 |
| 07/10/2026 18:14 | 28 | 35.28 |
| 07/10/2026 18:13 | 100 | 35.26 |
| 07/10/2026 18:11 | 100 | 35.25 |
| 07/10/2026 18:11 | 16 | 35.25 |
| 07/10/2026 18:11 | 80 | 35.25 |
| 07/10/2026 18:11 | 100 | 35.24 |
| 07/10/2026 18:11 | 100 | 35.24 |
| 07/10/2026 18:11 | 6 | 35.24 |
| 07/10/2026 18:11 | 6 | 35.23 |
| 07/10/2026 18:11 | 30 | 35.23 |
| 07/10/2026 18:10 | 16 | 35.22 |
| 07/10/2026 18:10 | 20 | 35.21 |
| 07/10/2026 18:10 | 15 | 35.21 |
| 07/10/2026 18:10 | 100 | 35.21 |
| 07/10/2026 18:10 | 36 | 35.20 |
| 07/10/2026 18:10 | 21 | 35.19 |
| 07/10/2026 18:10 | 1 | 35.18 |
| 07/10/2026 18:10 | 100 | 35.18 |
| 07/10/2026 18:10 | 98 | 35.18 |
| 07/10/2026 18:10 | 98 | 35.18 |
| 07/10/2026 18:09 | 1 | 35.20 |
| 07/10/2026 18:09 | 12 | 35.20 |
| 07/10/2026 18:09 | 88 | 35.20 |
| 07/10/2026 18:09 | 39 | 35.20 |
| 07/10/2026 18:09 | 4 | 35.20 |
| 07/10/2026 18:09 | 36 | 35.20 |
| 07/10/2026 18:09 | 9 | 35.20 |
| 07/10/2026 18:08 | 38 | 35.19 |
| 07/10/2026 18:08 | 38 | 35.19 |
| 07/10/2026 18:07 | 1 | 35.19 |
| 07/10/2026 18:07 | 100 | 35.19 |
| 07/10/2026 18:05 | 2 | 35.20 |
| 07/10/2026 18:05 | 100 | 35.20 |
| 07/10/2026 18:05 | 100 | 35.20 |
| 07/10/2026 18:04 | 100 | 35.20 |
| 07/10/2026 18:04 | 79 | 35.20 |
| 07/10/2026 18:02 | 75 | 35.20 |
| 07/10/2026 18:02 | 25 | 35.20 |
| 07/10/2026 18:02 | 1 | 35.20 |
| 07/10/2026 18:02 | 100 | 35.21 |
| 07/10/2026 18:01 | 25 | 35.22 |
| 07/10/2026 17:59 | 100 | 35.22 |
| 07/10/2026 17:59 | 100 | 35.22 |
| 07/10/2026 17:59 | 2 | 35.22 |
| 07/10/2026 17:59 | 39 | 35.23 |
| 07/10/2026 17:59 | 40 | 35.225 |
| 07/10/2026 17:57 | 40 | 35.21 |
| 07/10/2026 17:57 | 25 | 35.21 |
| 07/10/2026 17:55 | 8 | 35.22 |
| 07/10/2026 17:55 | 100 | 35.22 |
| 07/10/2026 17:55 | 4 | 35.22 |
| 07/10/2026 17:55 | 1 | 35.22 |
| 07/10/2026 17:55 | 71 | 35.22 |
| 07/10/2026 17:55 | 8 | 35.23 |
| 07/10/2026 17:54 | 100 | 35.22 |
| 07/10/2026 17:54 | 66 | 35.22 |
| 07/10/2026 17:53 | 29 | 35.22 |
| 07/10/2026 17:53 | 61 | 35.22 |
| 07/10/2026 17:51 | 40 | 35.21 |
| 07/10/2026 17:49 | 200 | 35.21 |
| 07/10/2026 17:49 | 1 | 35.21 |
| 07/10/2026 17:49 | 1 | 35.22 |
| 07/10/2026 17:49 | 4 | 35.22 |
| 07/10/2026 17:49 | 100 | 35.22 |
| 07/10/2026 17:49 | 100 | 35.22 |
| 07/10/2026 17:49 | 300 | 35.23 |
| 07/10/2026 17:46 | 30 | 35.22 |
| 07/10/2026 17:46 | 100 | 35.22 |
| 07/10/2026 17:46 | 99 | 35.22 |
| 07/10/2026 17:46 | 1 | 35.22 |
| 07/10/2026 17:45 | 300 | 35.24 |
| 07/10/2026 17:45 | 85 | 35.24 |
| 07/10/2026 17:45 | 15 | 35.24 |
| 07/10/2026 17:45 | 100 | 35.24 |
| 07/10/2026 17:45 | 1 | 35.25 |
| 07/10/2026 17:45 | 100 | 35.26 |
| 07/10/2026 17:45 | 58 | 35.26 |
| 07/10/2026 17:45 | 8 | 35.26 |
| 07/10/2026 17:45 | 100 | 35.26 |
| 07/10/2026 17:44 | 1 | 35.27 |
| 07/10/2026 17:44 | 2 | 35.27 |
| 07/10/2026 17:44 | 98 | 35.27 |
| 07/10/2026 17:43 | 39 | 35.25 |
| 07/10/2026 17:42 | 40 | 35.24 |
| 07/10/2026 17:42 | 2 | 35.24 |
| 07/10/2026 17:42 | 8 | 35.24 |
| 07/10/2026 17:42 | 21 | 35.24 |
| 07/10/2026 17:40 | 28 | 35.22 |
| 07/10/2026 17:40 | 21 | 35.21 |
| 07/10/2026 17:40 | 12 | 35.20 |
| 07/10/2026 17:40 | 98 | 35.20 |
| 07/10/2026 17:40 | 2 | 35.20 |
| 07/10/2026 17:39 | 100 | 35.22 |
| 07/10/2026 17:39 | 490 | 35.22 |
| 07/10/2026 17:37 | 1 | 35.25 |
| 07/10/2026 17:37 | 100 | 35.25 |
| 07/10/2026 17:37 | 100 | 35.25 |
| 07/10/2026 17:37 | 8 | 35.25 |
| 07/10/2026 17:37 | 5 | 35.24 |
| 07/10/2026 17:37 | 16 | 35.24 |
| 07/10/2026 17:37 | 16 | 35.24 |
| 07/10/2026 17:36 | 21 | 35.235 |
| 07/10/2026 17:36 | 8 | 35.235 |
| 07/10/2026 17:36 | 80 | 35.22 |
| 07/10/2026 17:36 | 100 | 35.22 |
| 07/10/2026 17:36 | 100 | 35.22 |
| 07/10/2026 17:36 | 9 | 35.21 |
| 07/10/2026 17:36 | 100 | 35.23 |
| 07/10/2026 17:36 | 12 | 35.23 |
| 07/10/2026 17:36 | 40 | 35.23 |
| 07/10/2026 17:36 | 1 | 35.22 |
| 07/10/2026 17:35 | 25 | 35.21 |
| 07/10/2026 17:35 | 28 | 35.21 |
| 07/10/2026 17:35 | 72 | 35.21 |
| 07/10/2026 17:35 | 11 | 35.21 |
| 07/10/2026 17:35 | 40 | 35.21 |
| 07/10/2026 17:35 | 21 | 35.20 |
| 07/10/2026 17:35 | 100 | 35.20 |
| 07/10/2026 17:35 | 100 | 35.20 |
| 07/10/2026 17:35 | 9 | 35.19 |
| 07/10/2026 17:35 | 76 | 35.19 |
| 07/10/2026 17:35 | 2 | 35.18 |
| 07/10/2026 17:35 | 5 | 35.20 |
| 07/10/2026 17:34 | 100 | 35.21 |
| 07/10/2026 17:34 | 13 | 35.21 |
| 07/10/2026 17:34 | 100 | 35.22 |
| 07/10/2026 17:34 | 5 | 35.22 |
| 07/10/2026 17:34 | 2 | 35.22 |
| 07/10/2026 17:34 | 6 | 35.22 |
| 07/10/2026 17:34 | 21 | 35.23 |
| 07/10/2026 17:34 | 25 | 35.23 |
| 07/10/2026 17:34 | 8 | 35.23 |
| 07/10/2026 17:34 | 25 | 35.24 |
| 07/10/2026 17:34 | 100 | 35.25 |
| 07/10/2026 17:34 | 2 | 35.25 |
| 07/10/2026 17:33 | 43 | 35.27 |
| 07/10/2026 17:33 | 57 | 35.27 |
| 07/10/2026 17:33 | 3 | 35.27 |
| 07/10/2026 17:33 | 4 | 35.28 |
| 07/10/2026 17:33 | 4 | 35.28 |
| 07/10/2026 17:33 | 4 | 35.28 |
| 07/10/2026 17:33 | 25 | 35.28 |
| 07/10/2026 17:33 | 4 | 35.28 |
| 07/10/2026 17:32 | 4 | 35.29 |
| 07/10/2026 17:31 | 1 | 35.28 |
| 07/10/2026 17:31 | 32 | 35.29 |
| 07/10/2026 17:31 | 2 | 35.29 |
| 07/10/2026 17:31 | 50 | 35.295 |
| 07/10/2026 17:31 | 25 | 35.305 |
| 07/10/2026 17:30 | 8 | 35.31 |
| 07/10/2026 17:29 | 4 | 35.33 |
| 07/10/2026 17:27 | 32 | 35.35 |
| 07/10/2026 17:26 | 1 | 35.36 |
| 07/10/2026 17:26 | 9 | 35.37 |
| 07/10/2026 17:26 | 64 | 35.37 |
| 07/10/2026 17:23 | 25 | 35.39 |
| 07/10/2026 17:23 | 36 | 35.39 |
| 07/10/2026 17:23 | 8 | 35.38 |
| 07/10/2026 17:22 | 39 | 35.38 |
| 07/10/2026 17:22 | 40 | 35.37 |
| 07/10/2026 17:22 | 34 | 35.36 |
| 07/10/2026 17:22 | 70 | 35.36 |
| 07/10/2026 17:22 | 100 | 35.35 |
| 07/10/2026 17:22 | 1 | 35.35 |
| 07/10/2026 17:21 | 20 | 35.36 |
| 07/10/2026 17:21 | 20 | 35.36 |
| 07/10/2026 17:21 | 26 | 35.38 |
| 07/10/2026 17:21 | 9 | 35.38 |
| 07/10/2026 17:21 | 25 | 35.38 |
| 07/10/2026 17:19 | 100 | 35.39 |
| 07/10/2026 17:18 | 68 | 35.40 |
| 07/10/2026 17:18 | 100 | 35.40 |
| 07/10/2026 17:17 | 50 | 35.40 |
| 07/10/2026 17:14 | 1 | 35.39 |
| 07/10/2026 17:14 | 39 | 35.39 |
| 07/10/2026 17:13 | 8 | 35.38 |
| 07/10/2026 17:11 | 5 | 35.37 |
| 07/10/2026 17:10 | 100 | 35.36 |
| 07/10/2026 17:08 | 100 | 35.38 |
| 07/10/2026 17:08 | 100 | 35.39 |
| 07/10/2026 17:08 | 39 | 35.39 |
| 07/10/2026 17:07 | 100 | 35.37 |
| 07/10/2026 17:07 | 12 | 35.37 |
| 07/10/2026 17:06 | 8 | 35.35 |
| 07/10/2026 17:06 | 1 | 35.35 |
| 07/10/2026 17:06 | 100 | 35.34 |
| 07/10/2026 17:06 | 8 | 35.34 |
| 07/10/2026 17:06 | 17 | 35.33 |
| 07/10/2026 17:06 | 2 | 35.33 |
| 07/10/2026 17:06 | 25 | 35.33 |
| 07/10/2026 17:06 | 44 | 35.32 |
| 07/10/2026 17:05 | 100 | 35.33 |
| 07/10/2026 17:05 | 42 | 35.33 |
| 07/10/2026 17:05 | 58 | 35.33 |
| 07/10/2026 17:05 | 8 | 35.33 |
| 07/10/2026 17:05 | 50 | 35.33 |
| 07/10/2026 17:05 | 5 | 35.32 |
| 07/10/2026 17:05 | 40 | 35.32 |
| 07/10/2026 17:05 | 88 | 35.315 |
| 07/10/2026 17:04 | 31 | 35.325 |
| 07/10/2026 17:03 | 100 | 35.33 |
| 07/10/2026 17:03 | 1 | 35.33 |
| 07/10/2026 17:02 | 100 | 35.34 |
| 07/10/2026 17:02 | 1 | 35.34 |
| 07/10/2026 17:02 | 100 | 35.34 |
| 07/10/2026 17:01 | 98 | 35.35 |
| 07/10/2026 17:01 | 2 | 35.35 |
| 07/10/2026 17:01 | 18 | 35.37 |
| 07/10/2026 17:01 | 2 | 35.37 |
| 07/10/2026 17:01 | 86 | 35.37 |
| 07/10/2026 17:01 | 14 | 35.37 |
| 07/10/2026 17:00 | 25 | 35.395 |
| 07/10/2026 17:00 | 2 | 35.40 |
| 07/10/2026 17:00 | 300 | 35.39 |
| 07/10/2026 17:00 | 63 | 35.40 |
| 07/10/2026 16:59 | 25 | 35.39 |
| 07/10/2026 16:59 | 2 | 35.39 |
| 07/10/2026 16:59 | 50 | 35.39 |
| 07/10/2026 16:57 | 40 | 35.42 |
| 07/10/2026 16:56 | 52 | 35.41 |
| 07/10/2026 16:55 | 100 | 35.41 |
| 07/10/2026 16:53 | 25 | 35.425 |
| 07/10/2026 16:52 | 100 | 35.43 |
| 07/10/2026 16:52 | 100 | 35.46 |
| 07/10/2026 16:51 | 51 | 35.47 |
| 07/10/2026 16:50 | 10 | 35.44 |
| 07/10/2026 16:50 | 27 | 35.43 |
| 07/10/2026 16:48 | 100 | 35.42 |
| 07/10/2026 16:48 | 20 | 35.43 |
| 07/10/2026 16:48 | 100 | 35.445 |
| 07/10/2026 16:48 | 100 | 35.45 |
| 07/10/2026 16:48 | 100 | 35.46 |
| 07/10/2026 16:47 | 100 | 35.47 |
| 07/10/2026 16:46 | 40 | 35.49 |
| 07/10/2026 16:46 | 100 | 35.49 |
| 07/10/2026 16:45 | 16 | 35.48 |
| 07/10/2026 16:45 | 100 | 35.48 |
| 07/10/2026 16:45 | 32 | 35.48 |
| 07/10/2026 16:45 | 100 | 35.45 |
| 07/10/2026 16:45 | 27 | 35.44 |
| 07/10/2026 16:43 | 2 | 35.41 |
| 07/10/2026 16:43 | 100 | 35.42 |
| 07/10/2026 16:43 | 100 | 35.42 |
| 07/10/2026 16:42 | 100 | 35.395 |
| 07/10/2026 16:41 | 1 | 35.40 |
| 07/10/2026 16:40 | 40 | 35.38 |
| 07/10/2026 16:39 | 100 | 35.37 |
| 07/10/2026 16:39 | 100 | 35.37 |
| 07/10/2026 16:39 | 100 | 35.38 |
| 07/10/2026 16:36 | 100 | 35.345 |
| 07/10/2026 16:35 | 31 | 35.27 |
| 07/10/2026 16:35 | 69 | 35.27 |
| 07/10/2026 16:35 | 200 | 35.28 |
| 07/10/2026 16:33 | 9 | 35.25 |
| 07/10/2026 16:33 | 3 | 35.23 |
| 07/10/2026 16:33 | 1 | 35.21 |
| 07/10/2026 16:33 | 100 | 35.20 |
| 07/10/2026 16:33 | 100 | 35.18 |
| 07/10/2026 16:33 | 30 | 35.18 |
| 07/10/2026 16:33 | 38 | 35.18 |
| 07/10/2026 16:33 | 32 | 35.18 |
| 07/10/2026 16:33 | 100 | 35.18 |
| 07/10/2026 16:32 | 100 | 35.23 |
| 07/10/2026 16:32 | 76 | 35.24 |
| 07/10/2026 16:32 | 51 | 35.27 |
| 07/10/2026 16:32 | 100 | 35.27 |
| 07/10/2026 16:32 | 100 | 35.25 |
| 07/10/2026 16:32 | 100 | 35.26 |
| 07/10/2026 16:32 | 3 | 35.28 |
| 07/10/2026 16:32 | 200 | 35.33 |
| 07/10/2026 16:32 | 55 | 35.34 |
| 07/10/2026 16:32 | 36 | 35.35 |
| 07/10/2026 16:32 | 64 | 35.35 |
| 07/10/2026 16:32 | 100 | 35.35 |
| 07/10/2026 16:32 | 100 | 35.36 |
| 07/10/2026 16:32 | 100 | 35.36 |
| 07/10/2026 16:32 | 5 | 35.36 |
| 07/10/2026 16:31 | 100 | 35.39 |
| 07/10/2026 16:31 | 100 | 35.38 |
| 07/10/2026 16:31 | 100 | 35.38 |
| 07/10/2026 16:30 | 100 | 35.37 |
| 07/10/2026 16:30 | 100 | 35.38 |
| 07/10/2026 16:30 | 100 | 35.38 |
| 07/10/2026 16:30 | 100 | 35.38 |
| 07/10/2026 16:29 | 100 | 35.39 |
| 07/10/2026 16:28 | 43 | 35.40 |
| 07/10/2026 16:28 | 25 | 35.40 |
| 07/10/2026 16:27 | 48 | 35.39 |
| 07/10/2026 16:27 | 52 | 35.39 |
| 07/10/2026 16:26 | 8 | 35.38 |
| 07/10/2026 16:26 | 43 | 35.38 |
| 07/10/2026 16:26 | 57 | 35.38 |
| 07/10/2026 16:26 | 43 | 35.375 |
| 07/10/2026 16:26 | 25 | 35.375 |
| 07/10/2026 16:26 | 30 | 35.36 |
| 07/10/2026 16:26 | 30 | 35.36 |
| 07/10/2026 16:26 | 30 | 35.36 |
| 07/10/2026 16:25 | 100 | 35.36 |
| 07/10/2026 16:24 | 100 | 35.37 |
| 07/10/2026 16:24 | 100 | 35.37 |
| 07/10/2026 16:24 | 1 | 35.36 |
| 07/10/2026 16:23 | 44 | 35.37 |
| 07/10/2026 16:23 | 11 | 35.36 |
| 07/10/2026 16:23 | 9 | 35.36 |
| 07/10/2026 16:23 | 1 | 35.36 |
| 07/10/2026 16:22 | 1 | 35.345 |
| 07/10/2026 16:22 | 3 | 35.34 |
| 07/10/2026 16:22 | 14 | 35.34 |
| 07/10/2026 16:22 | 10 | 35.34 |
| 07/10/2026 16:22 | 2 | 35.33 |
| 07/10/2026 16:22 | 40 | 35.33 |
| 07/10/2026 16:21 | 200 | 35.32 |
| 07/10/2026 16:20 | 3 | 35.30 |
| 07/10/2026 16:20 | 20 | 35.30 |
| 07/10/2026 16:20 | 3 | 35.32 |
| 07/10/2026 16:19 | 2 | 35.30 |
| 07/10/2026 16:19 | 2 | 35.28 |
| 07/10/2026 16:17 | 100 | 35.325 |
| 07/10/2026 16:17 | 25 | 35.32 |
| 07/10/2026 16:17 | 25 | 35.32 |
| 07/10/2026 16:17 | 75 | 35.32 |
| 07/10/2026 16:17 | 25 | 35.32 |
| 07/10/2026 16:17 | 2 | 35.32 |
| 07/10/2026 16:17 | 16 | 35.32 |
| 07/10/2026 16:17 | 8 | 35.32 |
| 07/10/2026 16:17 | 8 | 35.32 |
| 07/10/2026 16:16 | 100 | 35.30 |
| 07/10/2026 16:16 | 2 | 35.285 |
| 07/10/2026 16:15 | 2 | 35.285 |
| 07/10/2026 16:15 | 100 | 35.29 |
| 07/10/2026 16:15 | 1 | 35.30 |
| 07/10/2026 16:15 | 7 | 35.30 |
| 07/10/2026 16:15 | 25 | 35.305 |
| 07/10/2026 16:15 | 2 | 35.29 |
| 07/10/2026 16:15 | 100 | 35.29 |
| 07/10/2026 16:13 | 98 | 35.275 |
| 07/10/2026 16:13 | 2 | 35.275 |
| 07/10/2026 16:13 | 2 | 35.285 |
| 07/10/2026 16:13 | 200 | 35.29 |
| 07/10/2026 16:13 | 100 | 35.30 |
| 07/10/2026 16:13 | 2 | 35.305 |
| 07/10/2026 16:13 | 3 | 35.31 |
| 07/10/2026 16:13 | 4 | 35.315 |
| 07/10/2026 16:13 | 6 | 35.315 |
| 07/10/2026 16:13 | 6 | 35.32 |
| 07/10/2026 16:13 | 81 | 35.32 |
| 07/10/2026 16:13 | 87 | 35.32 |
| 07/10/2026 16:13 | 3 | 35.325 |
| 07/10/2026 16:13 | 19 | 35.325 |
| 07/10/2026 16:13 | 284 | 35.32 |
| 07/10/2026 16:13 | 148 | 35.32 |
| 07/10/2026 16:12 | 1 | 35.31 |
| 07/10/2026 16:12 | 1 | 35.31 |
| 07/10/2026 16:12 | 25 | 35.305 |
| 07/10/2026 16:12 | 1 | 35.305 |
| 07/10/2026 16:12 | 25 | 35.305 |
| 07/10/2026 16:12 | 2 | 35.305 |
| 07/10/2026 16:11 | 1 | 35.315 |
| 07/10/2026 16:11 | 6 | 35.325 |
| 07/10/2026 16:11 | 3 | 35.33 |
| 07/10/2026 16:11 | 3 | 35.34 |
| 07/10/2026 16:11 | 2 | 35.34 |
| 07/10/2026 16:10 | 1 | 35.34 |
| 07/10/2026 16:10 | 185 | 35.34 |
| 07/10/2026 16:09 | 39 | 35.36 |
| 07/10/2026 16:09 | 1 | 35.36 |
| 07/10/2026 16:09 | 100 | 35.34 |
| 07/10/2026 16:08 | 100 | 35.34 |
| 07/10/2026 16:08 | 25 | 35.35 |
| 07/10/2026 16:08 | 25 | 35.35 |
| 07/10/2026 16:07 | 100 | 35.36 |
| 07/10/2026 16:06 | 1 | 35.38 |
| 07/10/2026 16:05 | 25 | 35.39 |
| 07/10/2026 16:05 | 5 | 35.39 |
| 07/10/2026 16:05 | 25 | 35.41 |
| 07/10/2026 16:05 | 25 | 35.41 |
| 07/10/2026 16:05 | 25 | 35.41 |
| 07/10/2026 16:05 | 25 | 35.41 |
| 07/10/2026 16:04 | 39 | 35.41 |
| 07/10/2026 16:04 | 5 | 35.40 |
| 07/10/2026 16:04 | 100 | 35.41 |
| 07/10/2026 16:03 | 100 | 35.44 |
| 07/10/2026 16:03 | 516 | 35.44 |
| 07/10/2026 16:03 | 100 | 35.44 |
| 07/10/2026 16:03 | 75 | 35.445 |
| 07/10/2026 16:03 | 25 | 35.445 |
| 07/10/2026 16:03 | 400 | 35.45 |
| 07/10/2026 16:02 | 25 | 35.465 |
| 07/10/2026 16:02 | 25 | 35.465 |
| 07/10/2026 16:02 | 100 | 35.48 |
| 07/10/2026 16:02 | 78 | 35.48 |
| 07/10/2026 16:02 | 22 | 35.48 |
| 07/10/2026 16:01 | 100 | 35.46 |
| 07/10/2026 16:01 | 1 | 35.46 |
| 07/10/2026 16:00 | 102 | 35.44 |
| 07/10/2026 16:00 | 198 | 35.44 |
| 07/10/2026 16:00 | 100 | 35.42 |
| 07/10/2026 16:00 | 26 | 35.42 |
| 07/10/2026 16:00 | 40 | 35.42 |
| 07/10/2026 16:00 | 6 | 35.41 |
| 07/10/2026 15:57 | 41 | 35.42 |
| 07/10/2026 15:56 | 100 | 35.39 |
| 07/10/2026 15:55 | 1 | 35.41 |
| 07/10/2026 15:55 | 100 | 35.42 |
| 07/10/2026 15:55 | 1 | 35.42 |
| 07/10/2026 15:55 | 1 | 35.42 |
| 07/10/2026 15:54 | 100 | 35.44 |
| 07/10/2026 15:54 | 5 | 35.44 |
| 07/10/2026 15:54 | 1 | 35.44 |
| 07/10/2026 15:53 | 1 | 35.46 |
| 07/10/2026 15:52 | 28 | 35.46 |
| 07/10/2026 15:51 | 6 | 35.45 |
| 07/10/2026 15:45 | 25 | 35.37 |
| 07/10/2026 15:44 | 25 | 35.355 |
| 07/10/2026 15:44 | 25 | 35.355 |
| 07/10/2026 15:43 | 100 | 35.34 |
| 07/10/2026 15:43 | 100 | 35.32 |
| 07/10/2026 15:37 | 25 | 35.28 |
| 07/10/2026 15:30 | 3430 | 35.22 |
| 07/10/2026 15:30 | 3430 | 35.22 |