Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:02:13
|
Geld
26.08.2026 -
19:05:08
|
Geld Volumen |
Brief
26.08.2026 -
19:05:08
|
Brief Volumen |
|---|---|---|---|---|
|
35.32
+0.21
(
+0.60% )
|
35.29
|
300 |
35.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:02 | 100 | 35.32 |
| 08/26/2026 19:01 | 100 | 35.31 |
| 08/26/2026 19:01 | 100 | 35.31 |
| 08/26/2026 19:01 | 17 | 35.30 |
| 08/26/2026 19:01 | 83 | 35.30 |
| 08/26/2026 19:01 | 15 | 35.30 |
| 08/26/2026 19:01 | 1 | 35.30 |
| 08/26/2026 19:01 | 100 | 35.29 |
| 08/26/2026 19:01 | 82 | 35.29 |
| 08/26/2026 19:00 | 100 | 35.30 |
| 08/26/2026 19:00 | 50 | 35.30 |
| 08/26/2026 18:57 | 50 | 35.30 |
| 08/26/2026 18:56 | 100 | 35.29 |
| 08/26/2026 18:56 | 1 | 35.28 |
| 08/26/2026 18:50 | 50 | 35.26 |
| 08/26/2026 18:50 | 47 | 35.26 |
| 08/26/2026 18:50 | 2 | 35.26 |
| 08/26/2026 18:50 | 98 | 35.26 |
| 08/26/2026 18:50 | 100 | 35.26 |
| 08/26/2026 18:48 | 100 | 35.25 |
| 08/26/2026 18:48 | 16 | 35.25 |
| 08/26/2026 18:48 | 100 | 35.24 |
| 08/26/2026 18:48 | 50 | 35.24 |
| 08/26/2026 18:48 | 12 | 35.24 |
| 08/26/2026 18:48 | 11 | 35.24 |
| 08/26/2026 18:48 | 1 | 35.24 |
| 08/26/2026 18:48 | 1 | 35.24 |
| 08/26/2026 18:48 | 100 | 35.23 |
| 08/26/2026 18:48 | 1 | 35.23 |
| 08/26/2026 18:48 | 100 | 35.23 |
| 08/26/2026 18:48 | 100 | 35.22 |
| 08/26/2026 18:48 | 100 | 35.22 |
| 08/26/2026 18:48 | 27 | 35.22 |
| 08/26/2026 18:48 | 5 | 35.22 |
| 08/26/2026 18:48 | 9 | 35.22 |
| 08/26/2026 18:48 | 15 | 35.22 |
| 08/26/2026 18:48 | 50 | 35.22 |
| 08/26/2026 18:45 | 67 | 35.22 |
| 08/26/2026 18:45 | 33 | 35.22 |
| 08/26/2026 18:45 | 2 | 35.22 |
| 08/26/2026 18:45 | 100 | 35.23 |
| 08/26/2026 18:44 | 100 | 35.24 |
| 08/26/2026 18:44 | 1 | 35.25 |
| 08/26/2026 18:44 | 100 | 35.25 |
| 08/26/2026 18:43 | 6 | 35.24 |
| 08/26/2026 18:42 | 100 | 35.25 |
| 08/26/2026 18:42 | 1 | 35.25 |
| 08/26/2026 18:40 | 100 | 35.24 |
| 08/26/2026 18:39 | 64 | 35.25 |
| 08/26/2026 18:38 | 21 | 35.25 |
| 08/26/2026 18:38 | 100 | 35.24 |
| 08/26/2026 18:38 | 100 | 35.24 |
| 08/26/2026 18:35 | 100 | 35.25 |
| 08/26/2026 18:35 | 50 | 35.25 |
| 08/26/2026 18:35 | 30 | 35.23 |
| 08/26/2026 18:35 | 100 | 35.23 |
| 08/26/2026 18:34 | 100 | 35.22 |
| 08/26/2026 18:34 | 12 | 35.22 |
| 08/26/2026 18:34 | 1 | 35.22 |
| 08/26/2026 18:34 | 31 | 35.22 |
| 08/26/2026 18:34 | 100 | 35.21 |
| 08/26/2026 18:33 | 100 | 35.21 |
| 08/26/2026 18:33 | 7 | 35.21 |
| 08/26/2026 18:32 | 50 | 35.215 |
| 08/26/2026 18:30 | 10 | 35.23 |
| 08/26/2026 18:30 | 100 | 35.23 |
| 08/26/2026 18:30 | 7 | 35.24 |
| 08/26/2026 18:29 | 90 | 35.23 |
| 08/26/2026 18:29 | 10 | 35.23 |
| 08/26/2026 18:28 | 2 | 35.23 |
| 08/26/2026 18:28 | 4 | 35.23 |
| 08/26/2026 18:28 | 40 | 35.23 |
| 08/26/2026 18:28 | 1 | 35.23 |
| 08/26/2026 18:28 | 59 | 35.23 |
| 08/26/2026 18:28 | 50 | 35.24 |
| 08/26/2026 18:28 | 1 | 35.24 |
| 08/26/2026 18:27 | 1 | 35.24 |
| 08/26/2026 18:27 | 20 | 35.24 |
| 08/26/2026 18:26 | 50 | 35.23 |
| 08/26/2026 18:26 | 50 | 35.23 |
| 08/26/2026 18:24 | 100 | 35.22 |
| 08/26/2026 18:24 | 100 | 35.22 |
| 08/26/2026 18:24 | 7 | 35.22 |
| 08/26/2026 18:24 | 34 | 35.22 |
| 08/26/2026 18:24 | 2 | 35.22 |
| 08/26/2026 18:24 | 3 | 35.22 |
| 08/26/2026 18:24 | 100 | 35.23 |
| 08/26/2026 18:24 | 31 | 35.23 |
| 08/26/2026 18:24 | 100 | 35.23 |
| 08/26/2026 18:24 | 69 | 35.23 |
| 08/26/2026 18:24 | 7 | 35.23 |
| 08/26/2026 18:24 | 29 | 35.23 |
| 08/26/2026 18:24 | 8 | 35.23 |
| 08/26/2026 18:24 | 11 | 35.23 |
| 08/26/2026 18:23 | 10 | 35.24 |
| 08/26/2026 18:23 | 1 | 35.24 |
| 08/26/2026 18:23 | 50 | 35.24 |
| 08/26/2026 18:23 | 100 | 35.24 |
| 08/26/2026 18:22 | 10 | 35.25 |
| 08/26/2026 18:22 | 100 | 35.25 |
| 08/26/2026 18:22 | 3 | 35.25 |
| 08/26/2026 18:22 | 97 | 35.25 |
| 08/26/2026 18:22 | 3 | 35.25 |
| 08/26/2026 18:21 | 100 | 35.24 |
| 08/26/2026 18:21 | 3 | 35.24 |
| 08/26/2026 18:21 | 50 | 35.24 |
| 08/26/2026 18:18 | 50 | 35.24 |
| 08/26/2026 18:15 | 1 | 35.24 |
| 08/26/2026 18:15 | 100 | 35.24 |
| 08/26/2026 18:15 | 1 | 35.23 |
| 08/26/2026 18:15 | 50 | 35.23 |
| 08/26/2026 18:15 | 100 | 35.23 |
| 08/26/2026 18:13 | 100 | 35.25 |
| 08/26/2026 18:13 | 58 | 35.25 |
| 08/26/2026 18:13 | 30 | 35.25 |
| 08/26/2026 18:13 | 21 | 35.25 |
| 08/26/2026 18:13 | 7 | 35.25 |
| 08/26/2026 18:13 | 88 | 35.24 |
| 08/26/2026 18:13 | 6 | 35.24 |
| 08/26/2026 18:13 | 12 | 35.24 |
| 08/26/2026 18:13 | 2 | 35.23 |
| 08/26/2026 18:13 | 98 | 35.23 |
| 08/26/2026 18:13 | 1 | 35.23 |
| 08/26/2026 18:13 | 99 | 35.23 |
| 08/26/2026 18:13 | 49 | 35.23 |
| 08/26/2026 18:13 | 50 | 35.23 |
| 08/26/2026 18:11 | 1 | 35.22 |
| 08/26/2026 18:11 | 100 | 35.22 |
| 08/26/2026 18:11 | 1 | 35.22 |
| 08/26/2026 18:11 | 100 | 35.22 |
| 08/26/2026 18:10 | 100 | 35.21 |
| 08/26/2026 18:10 | 100 | 35.21 |
| 08/26/2026 18:10 | 100 | 35.21 |
| 08/26/2026 18:10 | 11 | 35.21 |
| 08/26/2026 18:09 | 100 | 35.22 |
| 08/26/2026 18:09 | 50 | 35.22 |
| 08/26/2026 18:06 | 100 | 35.22 |
| 08/26/2026 18:06 | 100 | 35.22 |
| 08/26/2026 18:05 | 2 | 35.22 |
| 08/26/2026 18:05 | 6 | 35.22 |
| 08/26/2026 18:04 | 2 | 35.24 |
| 08/26/2026 18:04 | 100 | 35.24 |
| 08/26/2026 18:04 | 100 | 35.24 |
| 08/26/2026 18:04 | 100 | 35.24 |
| 08/26/2026 18:04 | 50 | 35.24 |
| 08/26/2026 18:04 | 50 | 35.24 |
| 08/26/2026 18:04 | 5 | 35.24 |
| 08/26/2026 18:02 | 50 | 35.25 |
| 08/26/2026 18:02 | 120 | 35.25 |
| 08/26/2026 18:02 | 100 | 35.25 |
| 08/26/2026 18:02 | 2 | 35.25 |
| 08/26/2026 18:00 | 33 | 35.27 |
| 08/26/2026 18:00 | 67 | 35.27 |
| 08/26/2026 18:00 | 5 | 35.27 |
| 08/26/2026 18:00 | 17 | 35.27 |
| 08/26/2026 18:00 | 33 | 35.27 |
| 08/26/2026 18:00 | 100 | 35.27 |
| 08/26/2026 18:00 | 100 | 35.27 |
| 08/26/2026 18:00 | 6 | 35.28 |
| 08/26/2026 18:00 | 100 | 35.28 |
| 08/26/2026 18:00 | 3 | 35.28 |
| 08/26/2026 18:00 | 1 | 35.28 |
| 08/26/2026 17:59 | 3 | 35.26 |
| 08/26/2026 17:59 | 50 | 35.265 |
| 08/26/2026 17:59 | 18 | 35.26 |
| 08/26/2026 17:59 | 100 | 35.26 |
| 08/26/2026 17:58 | 34 | 35.25 |
| 08/26/2026 17:58 | 50 | 35.25 |
| 08/26/2026 17:58 | 100 | 35.24 |
| 08/26/2026 17:58 | 100 | 35.24 |
| 08/26/2026 17:58 | 20 | 35.24 |
| 08/26/2026 17:58 | 50 | 35.24 |
| 08/26/2026 17:57 | 100 | 35.25 |
| 08/26/2026 17:57 | 100 | 35.25 |
| 08/26/2026 17:57 | 100 | 35.25 |
| 08/26/2026 17:56 | 35 | 35.23 |
| 08/26/2026 17:55 | 5 | 35.21 |
| 08/26/2026 17:55 | 100 | 35.21 |
| 08/26/2026 17:55 | 5 | 35.21 |
| 08/26/2026 17:55 | 100 | 35.21 |
| 08/26/2026 17:54 | 100 | 35.20 |
| 08/26/2026 17:54 | 100 | 35.20 |
| 08/26/2026 17:54 | 100 | 35.20 |
| 08/26/2026 17:54 | 100 | 35.20 |
| 08/26/2026 17:53 | 100 | 35.21 |
| 08/26/2026 17:52 | 100 | 35.22 |
| 08/26/2026 17:51 | 2 | 35.22 |
| 08/26/2026 17:51 | 79 | 35.22 |
| 08/26/2026 17:51 | 21 | 35.22 |
| 08/26/2026 17:51 | 9 | 35.22 |
| 08/26/2026 17:51 | 10 | 35.22 |
| 08/26/2026 17:51 | 10 | 35.22 |
| 08/26/2026 17:51 | 50 | 35.22 |
| 08/26/2026 17:51 | 50 | 35.22 |
| 08/26/2026 17:51 | 100 | 35.22 |
| 08/26/2026 17:51 | 50 | 35.22 |
| 08/26/2026 17:51 | 100 | 35.22 |
| 08/26/2026 17:51 | 100 | 35.22 |
| 08/26/2026 17:51 | 100 | 35.22 |
| 08/26/2026 17:51 | 5 | 35.23 |
| 08/26/2026 17:51 | 5 | 35.23 |
| 08/26/2026 17:51 | 100 | 35.23 |
| 08/26/2026 17:50 | 13 | 35.25 |
| 08/26/2026 17:49 | 5 | 35.25 |
| 08/26/2026 17:49 | 1 | 35.25 |
| 08/26/2026 17:48 | 200 | 35.245 |
| 08/26/2026 17:48 | 200 | 35.245 |
| 08/26/2026 17:47 | 11 | 35.24 |
| 08/26/2026 17:47 | 3 | 35.23 |
| 08/26/2026 17:47 | 6 | 35.23 |
| 08/26/2026 17:46 | 50 | 35.21 |
| 08/26/2026 17:46 | 50 | 35.21 |
| 08/26/2026 17:45 | 95 | 35.21 |
| 08/26/2026 17:45 | 5 | 35.21 |
| 08/26/2026 17:45 | 50 | 35.20 |
| 08/26/2026 17:45 | 100 | 35.20 |
| 08/26/2026 17:45 | 61 | 35.20 |
| 08/26/2026 17:42 | 10 | 35.20 |
| 08/26/2026 17:40 | 29 | 35.20 |
| 08/26/2026 17:40 | 21 | 35.20 |
| 08/26/2026 17:37 | 100 | 35.19 |
| 08/26/2026 17:37 | 100 | 35.18 |
| 08/26/2026 17:37 | 100 | 35.18 |
| 08/26/2026 17:37 | 100 | 35.19 |
| 08/26/2026 17:35 | 48 | 35.20 |
| 08/26/2026 17:35 | 2 | 35.20 |
| 08/26/2026 17:33 | 100 | 35.20 |
| 08/26/2026 17:33 | 50 | 35.19 |
| 08/26/2026 17:32 | 100 | 35.19 |
| 08/26/2026 17:32 | 3 | 35.18 |
| 08/26/2026 17:32 | 1 | 35.18 |
| 08/26/2026 17:32 | 500 | 35.18 |
| 08/26/2026 17:32 | 1 | 35.18 |
| 08/26/2026 17:32 | 50 | 35.18 |
| 08/26/2026 17:32 | 100 | 35.18 |
| 08/26/2026 17:31 | 40 | 35.17 |
| 08/26/2026 17:31 | 50 | 35.17 |
| 08/26/2026 17:31 | 100 | 35.17 |
| 08/26/2026 17:30 | 108 | 35.18 |
| 08/26/2026 17:29 | 10 | 35.185 |
| 08/26/2026 17:29 | 3 | 35.18 |
| 08/26/2026 17:29 | 100 | 35.19 |
| 08/26/2026 17:29 | 20 | 35.19 |
| 08/26/2026 17:28 | 100 | 35.18 |
| 08/26/2026 17:28 | 20 | 35.19 |
| 08/26/2026 17:28 | 199 | 35.19 |
| 08/26/2026 17:28 | 1 | 35.19 |
| 08/26/2026 17:28 | 2 | 35.19 |
| 08/26/2026 17:26 | 100 | 35.20 |
| 08/26/2026 17:26 | 100 | 35.20 |
| 08/26/2026 17:26 | 100 | 35.20 |
| 08/26/2026 17:26 | 50 | 35.20 |
| 08/26/2026 17:25 | 88 | 35.21 |
| 08/26/2026 17:25 | 1 | 35.21 |
| 08/26/2026 17:23 | 50 | 35.20 |
| 08/26/2026 17:23 | 100 | 35.20 |
| 08/26/2026 17:22 | 100 | 35.20 |
| 08/26/2026 17:21 | 2 | 35.19 |
| 08/26/2026 17:20 | 2 | 35.19 |
| 08/26/2026 17:20 | 7 | 35.19 |
| 08/26/2026 17:20 | 10 | 35.18 |
| 08/26/2026 17:20 | 62 | 35.18 |
| 08/26/2026 17:20 | 138 | 35.18 |
| 08/26/2026 17:20 | 138 | 35.18 |
| 08/26/2026 17:20 | 49 | 35.18 |
| 08/26/2026 17:20 | 51 | 35.18 |
| 08/26/2026 17:20 | 90 | 35.18 |
| 08/26/2026 17:19 | 10 | 35.18 |
| 08/26/2026 17:17 | 32 | 35.16 |
| 08/26/2026 17:17 | 6 | 35.16 |
| 08/26/2026 17:17 | 8 | 35.16 |
| 08/26/2026 17:17 | 18 | 35.17 |
| 08/26/2026 17:16 | 30 | 35.17 |
| 08/26/2026 17:16 | 100 | 35.17 |
| 08/26/2026 17:15 | 50 | 35.175 |
| 08/26/2026 17:14 | 1 | 35.18 |
| 08/26/2026 17:13 | 28 | 35.17 |
| 08/26/2026 17:13 | 1 | 35.17 |
| 08/26/2026 17:12 | 20 | 35.18 |
| 08/26/2026 17:12 | 61 | 35.18 |
| 08/26/2026 17:12 | 100 | 35.18 |
| 08/26/2026 17:11 | 1 | 35.18 |
| 08/26/2026 17:11 | 39 | 35.16 |
| 08/26/2026 17:10 | 100 | 35.18 |
| 08/26/2026 17:09 | 100 | 35.20 |
| 08/26/2026 17:09 | 1 | 35.20 |
| 08/26/2026 17:09 | 100 | 35.21 |
| 08/26/2026 17:09 | 100 | 35.21 |
| 08/26/2026 17:09 | 100 | 35.21 |
| 08/26/2026 17:09 | 13 | 35.21 |
| 08/26/2026 17:09 | 100 | 35.22 |
| 08/26/2026 17:06 | 100 | 35.23 |
| 08/26/2026 17:06 | 100 | 35.23 |
| 08/26/2026 17:06 | 1 | 35.23 |
| 08/26/2026 17:05 | 100 | 35.24 |
| 08/26/2026 17:05 | 100 | 35.24 |
| 08/26/2026 17:04 | 50 | 35.24 |
| 08/26/2026 17:04 | 95 | 35.24 |
| 08/26/2026 17:03 | 40 | 35.25 |
| 08/26/2026 17:03 | 50 | 35.26 |
| 08/26/2026 17:03 | 100 | 35.25 |
| 08/26/2026 17:03 | 100 | 35.25 |
| 08/26/2026 17:02 | 3 | 35.24 |
| 08/26/2026 17:02 | 1 | 35.24 |
| 08/26/2026 17:02 | 50 | 35.24 |
| 08/26/2026 17:02 | 50 | 35.24 |
| 08/26/2026 17:00 | 5 | 35.23 |
| 08/26/2026 16:59 | 5 | 35.22 |
| 08/26/2026 16:59 | 100 | 35.22 |
| 08/26/2026 16:58 | 95 | 35.22 |
| 08/26/2026 16:58 | 100 | 35.22 |
| 08/26/2026 16:56 | 6 | 35.21 |
| 08/26/2026 16:56 | 100 | 35.20 |
| 08/26/2026 16:55 | 5 | 35.21 |
| 08/26/2026 16:54 | 100 | 35.21 |
| 08/26/2026 16:54 | 6 | 35.20 |
| 08/26/2026 16:54 | 50 | 35.20 |
| 08/26/2026 16:54 | 50 | 35.20 |
| 08/26/2026 16:54 | 100 | 35.20 |
| 08/26/2026 16:52 | 100 | 35.21 |
| 08/26/2026 16:52 | 5 | 35.21 |
| 08/26/2026 16:52 | 100 | 35.21 |
| 08/26/2026 16:51 | 50 | 35.21 |
| 08/26/2026 16:51 | 100 | 35.22 |
| 08/26/2026 16:50 | 13 | 35.22 |
| 08/26/2026 16:50 | 1 | 35.22 |
| 08/26/2026 16:50 | 5 | 35.24 |
| 08/26/2026 16:48 | 12 | 35.24 |
| 08/26/2026 16:48 | 1 | 35.24 |
| 08/26/2026 16:48 | 31 | 35.24 |
| 08/26/2026 16:48 | 2 | 35.24 |
| 08/26/2026 16:48 | 1 | 35.24 |
| 08/26/2026 16:48 | 3 | 35.22 |
| 08/26/2026 16:48 | 100 | 35.22 |
| 08/26/2026 16:48 | 95 | 35.19 |
| 08/26/2026 16:48 | 100 | 35.19 |
| 08/26/2026 16:48 | 5 | 35.19 |
| 08/26/2026 16:48 | 7 | 35.19 |
| 08/26/2026 16:47 | 94 | 35.20 |
| 08/26/2026 16:47 | 1 | 35.20 |
| 08/26/2026 16:46 | 100 | 35.21 |
| 08/26/2026 16:46 | 10 | 35.22 |
| 08/26/2026 16:45 | 100 | 35.25 |
| 08/26/2026 16:44 | 100 | 35.26 |
| 08/26/2026 16:43 | 50 | 35.25 |
| 08/26/2026 16:43 | 50 | 35.25 |
| 08/26/2026 16:41 | 100 | 35.24 |
| 08/26/2026 16:41 | 30 | 35.24 |
| 08/26/2026 16:41 | 27 | 35.24 |
| 08/26/2026 16:41 | 2 | 35.25 |
| 08/26/2026 16:41 | 100 | 35.26 |
| 08/26/2026 16:39 | 100 | 35.27 |
| 08/26/2026 16:39 | 50 | 35.27 |
| 08/26/2026 16:39 | 50 | 35.27 |
| 08/26/2026 16:39 | 50 | 35.29 |
| 08/26/2026 16:37 | 1 | 35.29 |
| 08/26/2026 16:37 | 98 | 35.29 |
| 08/26/2026 16:37 | 5 | 35.29 |
| 08/26/2026 16:36 | 1 | 35.28 |
| 08/26/2026 16:36 | 100 | 35.29 |
| 08/26/2026 16:36 | 100 | 35.29 |
| 08/26/2026 16:36 | 100 | 35.30 |
| 08/26/2026 16:34 | 100 | 35.29 |
| 08/26/2026 16:34 | 5 | 35.28 |
| 08/26/2026 16:34 | 50 | 35.28 |
| 08/26/2026 16:33 | 7 | 35.28 |
| 08/26/2026 16:32 | 100 | 35.27 |
| 08/26/2026 16:32 | 100 | 35.27 |
| 08/26/2026 16:32 | 5 | 35.27 |
| 08/26/2026 16:32 | 12 | 35.26 |
| 08/26/2026 16:31 | 50 | 35.26 |
| 08/26/2026 16:31 | 100 | 35.27 |
| 08/26/2026 16:31 | 100 | 35.27 |
| 08/26/2026 16:30 | 4 | 35.28 |
| 08/26/2026 16:30 | 13 | 35.28 |
| 08/26/2026 16:30 | 13 | 35.28 |
| 08/26/2026 16:30 | 100 | 35.28 |
| 08/26/2026 16:30 | 5 | 35.28 |
| 08/26/2026 16:29 | 38 | 35.31 |
| 08/26/2026 16:29 | 16 | 35.31 |
| 08/26/2026 16:29 | 14 | 35.31 |
| 08/26/2026 16:28 | 7 | 35.32 |
| 08/26/2026 16:28 | 25 | 35.32 |
| 08/26/2026 16:28 | 12 | 35.32 |
| 08/26/2026 16:27 | 41 | 35.31 |
| 08/26/2026 16:27 | 100 | 35.31 |
| 08/26/2026 16:27 | 100 | 35.31 |
| 08/26/2026 16:27 | 140 | 35.30 |
| 08/26/2026 16:26 | 34 | 35.29 |
| 08/26/2026 16:26 | 100 | 35.29 |
| 08/26/2026 16:26 | 100 | 35.28 |
| 08/26/2026 16:25 | 50 | 35.28 |
| 08/26/2026 16:25 | 100 | 35.28 |
| 08/26/2026 16:25 | 63 | 35.27 |
| 08/26/2026 16:25 | 63 | 35.27 |
| 08/26/2026 16:25 | 100 | 35.26 |
| 08/26/2026 16:24 | 50 | 35.25 |
| 08/26/2026 16:24 | 49 | 35.25 |
| 08/26/2026 16:24 | 1 | 35.25 |
| 08/26/2026 16:23 | 49 | 35.24 |
| 08/26/2026 16:23 | 9 | 35.25 |
| 08/26/2026 16:23 | 10 | 35.25 |
| 08/26/2026 16:21 | 36 | 35.25 |
| 08/26/2026 16:21 | 100 | 35.25 |
| 08/26/2026 16:21 | 21 | 35.24 |
| 08/26/2026 16:21 | 7 | 35.23 |
| 08/26/2026 16:21 | 11 | 35.22 |
| 08/26/2026 16:21 | 3 | 35.22 |
| 08/26/2026 16:21 | 27 | 35.22 |
| 08/26/2026 16:19 | 100 | 35.21 |
| 08/26/2026 16:19 | 100 | 35.22 |
| 08/26/2026 16:19 | 50 | 35.21 |
| 08/26/2026 16:19 | 100 | 35.21 |
| 08/26/2026 16:18 | 100 | 35.22 |
| 08/26/2026 16:18 | 112 | 35.22 |
| 08/26/2026 16:18 | 2 | 35.22 |
| 08/26/2026 16:18 | 36 | 35.22 |
| 08/26/2026 16:18 | 100 | 35.22 |
| 08/26/2026 16:17 | 1 | 35.24 |
| 08/26/2026 16:17 | 100 | 35.24 |
| 08/26/2026 16:17 | 100 | 35.24 |
| 08/26/2026 16:17 | 50 | 35.24 |
| 08/26/2026 16:17 | 20 | 35.24 |
| 08/26/2026 16:16 | 100 | 35.24 |
| 08/26/2026 16:16 | 100 | 35.25 |
| 08/26/2026 16:15 | 50 | 35.24 |
| 08/26/2026 16:15 | 25 | 35.24 |
| 08/26/2026 16:15 | 100 | 35.23 |
| 08/26/2026 16:15 | 25 | 35.24 |
| 08/26/2026 16:14 | 90 | 35.23 |
| 08/26/2026 16:14 | 10 | 35.22 |
| 08/26/2026 16:14 | 84 | 35.22 |
| 08/26/2026 16:14 | 16 | 35.22 |
| 08/26/2026 16:14 | 10 | 35.23 |
| 08/26/2026 16:12 | 100 | 35.23 |
| 08/26/2026 16:12 | 150 | 35.22 |
| 08/26/2026 16:12 | 100 | 35.22 |
| 08/26/2026 16:12 | 50 | 35.22 |
| 08/26/2026 16:12 | 100 | 35.22 |
| 08/26/2026 16:11 | 100 | 35.22 |
| 08/26/2026 16:11 | 100 | 35.22 |
| 08/26/2026 16:11 | 100 | 35.21 |
| 08/26/2026 16:11 | 50 | 35.21 |
| 08/26/2026 16:11 | 61 | 35.21 |
| 08/26/2026 16:11 | 79 | 35.20 |
| 08/26/2026 16:11 | 27 | 35.19 |
| 08/26/2026 16:11 | 73 | 35.19 |
| 08/26/2026 16:11 | 100 | 35.20 |
| 08/26/2026 16:11 | 64 | 35.21 |
| 08/26/2026 16:11 | 7 | 35.21 |
| 08/26/2026 16:11 | 90 | 35.22 |
| 08/26/2026 16:11 | 10 | 35.22 |
| 08/26/2026 16:11 | 50 | 35.22 |
| 08/26/2026 16:11 | 2 | 35.22 |
| 08/26/2026 16:11 | 98 | 35.22 |
| 08/26/2026 16:11 | 2 | 35.22 |
| 08/26/2026 16:11 | 100 | 35.23 |
| 08/26/2026 16:11 | 100 | 35.23 |
| 08/26/2026 16:11 | 100 | 35.23 |
| 08/26/2026 16:10 | 100 | 35.23 |
| 08/26/2026 16:10 | 100 | 35.22 |
| 08/26/2026 16:10 | 100 | 35.22 |
| 08/26/2026 16:10 | 100 | 35.22 |
| 08/26/2026 16:10 | 16 | 35.22 |
| 08/26/2026 16:10 | 59 | 35.23 |
| 08/26/2026 16:10 | 12 | 35.23 |
| 08/26/2026 16:10 | 88 | 35.23 |
| 08/26/2026 16:10 | 12 | 35.24 |
| 08/26/2026 16:10 | 88 | 35.24 |
| 08/26/2026 16:10 | 112 | 35.24 |
| 08/26/2026 16:09 | 100 | 35.24 |
| 08/26/2026 16:09 | 50 | 35.24 |
| 08/26/2026 16:09 | 50 | 35.24 |
| 08/26/2026 16:09 | 5 | 35.25 |
| 08/26/2026 16:09 | 5 | 35.25 |
| 08/26/2026 16:08 | 100 | 35.22 |
| 08/26/2026 16:08 | 100 | 35.22 |
| 08/26/2026 16:07 | 5 | 35.23 |
| 08/26/2026 16:07 | 78 | 35.22 |
| 08/26/2026 16:07 | 22 | 35.22 |
| 08/26/2026 16:06 | 72 | 35.21 |
| 08/26/2026 16:06 | 113 | 35.21 |
| 08/26/2026 16:06 | 9 | 35.20 |
| 08/26/2026 16:06 | 50 | 35.19 |
| 08/26/2026 16:05 | 100 | 35.20 |
| 08/26/2026 16:05 | 5 | 35.21 |
| 08/26/2026 16:05 | 100 | 35.23 |
| 08/26/2026 16:04 | 100 | 35.24 |
| 08/26/2026 16:03 | 18 | 35.26 |
| 08/26/2026 16:03 | 12 | 35.26 |
| 08/26/2026 16:03 | 100 | 35.26 |
| 08/26/2026 16:03 | 100 | 35.26 |
| 08/26/2026 16:03 | 100 | 35.26 |
| 08/26/2026 16:03 | 100 | 35.26 |
| 08/26/2026 16:03 | 100 | 35.28 |
| 08/26/2026 16:03 | 70 | 35.28 |
| 08/26/2026 16:03 | 30 | 35.28 |
| 08/26/2026 16:03 | 44 | 35.27 |
| 08/26/2026 16:03 | 50 | 35.27 |
| 08/26/2026 16:03 | 3 | 35.27 |
| 08/26/2026 16:02 | 100 | 35.25 |
| 08/26/2026 16:01 | 100 | 35.25 |
| 08/26/2026 16:01 | 100 | 35.25 |
| 08/26/2026 16:01 | 30 | 35.25 |
| 08/26/2026 16:01 | 100 | 35.23 |
| 08/26/2026 16:01 | 109 | 35.24 |
| 08/26/2026 16:01 | 7 | 35.24 |
| 08/26/2026 16:00 | 86 | 35.23 |
| 08/26/2026 16:00 | 14 | 35.23 |
| 08/26/2026 15:59 | 97 | 35.23 |
| 08/26/2026 15:59 | 103 | 35.23 |
| 08/26/2026 15:59 | 100 | 35.23 |
| 08/26/2026 15:59 | 100 | 35.23 |
| 08/26/2026 15:59 | 100 | 35.24 |
| 08/26/2026 15:59 | 30 | 35.25 |
| 08/26/2026 15:58 | 100 | 35.26 |
| 08/26/2026 15:58 | 100 | 35.26 |
| 08/26/2026 15:58 | 100 | 35.26 |
| 08/26/2026 15:57 | 100 | 35.28 |
| 08/26/2026 15:57 | 100 | 35.28 |
| 08/26/2026 15:57 | 100 | 35.28 |
| 08/26/2026 15:57 | 20 | 35.26 |
| 08/26/2026 15:57 | 100 | 35.26 |
| 08/26/2026 15:56 | 100 | 35.26 |
| 08/26/2026 15:56 | 100 | 35.26 |
| 08/26/2026 15:56 | 100 | 35.26 |
| 08/26/2026 15:55 | 100 | 35.27 |
| 08/26/2026 15:55 | 33 | 35.26 |
| 08/26/2026 15:55 | 100 | 35.25 |
| 08/26/2026 15:55 | 60 | 35.25 |
| 08/26/2026 15:55 | 60 | 35.25 |
| 08/26/2026 15:54 | 100 | 35.24 |
| 08/26/2026 15:54 | 100 | 35.24 |
| 08/26/2026 15:54 | 100 | 35.25 |
| 08/26/2026 15:54 | 100 | 35.25 |
| 08/26/2026 15:54 | 100 | 35.26 |
| 08/26/2026 15:54 | 100 | 35.26 |
| 08/26/2026 15:54 | 100 | 35.26 |
| 08/26/2026 15:53 | 1 | 35.27 |
| 08/26/2026 15:53 | 50 | 35.27 |
| 08/26/2026 15:53 | 100 | 35.27 |
| 08/26/2026 15:53 | 100 | 35.25 |
| 08/26/2026 15:53 | 171 | 35.25 |
| 08/26/2026 15:53 | 100 | 35.26 |
| 08/26/2026 15:53 | 13 | 35.26 |
| 08/26/2026 15:53 | 87 | 35.26 |
| 08/26/2026 15:53 | 100 | 35.26 |
| 08/26/2026 15:53 | 100 | 35.26 |
| 08/26/2026 15:53 | 100 | 35.26 |
| 08/26/2026 15:52 | 22 | 35.26 |
| 08/26/2026 15:52 | 61 | 35.26 |
| 08/26/2026 15:52 | 50 | 35.22 |
| 08/26/2026 15:52 | 193 | 35.22 |
| 08/26/2026 15:52 | 1 | 35.22 |
| 08/26/2026 15:52 | 100 | 35.22 |
| 08/26/2026 15:51 | 100 | 35.21 |
| 08/26/2026 15:50 | 100 | 35.21 |
| 08/26/2026 15:49 | 1 | 35.19 |
| 08/26/2026 15:48 | 100 | 35.205 |
| 08/26/2026 15:48 | 100 | 35.21 |
| 08/26/2026 15:48 | 100 | 35.21 |
| 08/26/2026 15:47 | 100 | 35.22 |
| 08/26/2026 15:47 | 80 | 35.22 |
| 08/26/2026 15:45 | 80 | 35.23 |
| 08/26/2026 15:45 | 100 | 35.23 |
| 08/26/2026 15:45 | 3 | 35.26 |
| 08/26/2026 15:45 | 46 | 35.25 |
| 08/26/2026 15:45 | 131 | 35.25 |
| 08/26/2026 15:43 | 100 | 35.25 |
| 08/26/2026 15:43 | 100 | 35.255 |
| 08/26/2026 15:43 | 80 | 35.25 |
| 08/26/2026 15:43 | 20 | 35.25 |
| 08/26/2026 15:43 | 80 | 35.25 |
| 08/26/2026 15:42 | 100 | 35.23 |
| 08/26/2026 15:42 | 100 | 35.23 |
| 08/26/2026 15:41 | 100 | 35.24 |
| 08/26/2026 15:41 | 100 | 35.24 |
| 08/26/2026 15:41 | 100 | 35.24 |
| 08/26/2026 15:41 | 1 | 35.23 |
| 08/26/2026 15:41 | 90 | 35.23 |
| 08/26/2026 15:41 | 10 | 35.23 |
| 08/26/2026 15:41 | 100 | 35.23 |
| 08/26/2026 15:41 | 71 | 35.23 |
| 08/26/2026 15:41 | 20 | 35.23 |
| 08/26/2026 15:41 | 15 | 35.25 |
| 08/26/2026 15:41 | 1 | 35.25 |
| 08/26/2026 15:41 | 2 | 35.25 |
| 08/26/2026 15:40 | 6 | 35.24 |
| 08/26/2026 15:40 | 10 | 35.22 |
| 08/26/2026 15:40 | 100 | 35.21 |
| 08/26/2026 15:40 | 100 | 35.22 |
| 08/26/2026 15:39 | 10 | 35.24 |
| 08/26/2026 15:39 | 100 | 35.24 |
| 08/26/2026 15:39 | 19 | 35.21 |
| 08/26/2026 15:39 | 60 | 35.17 |
| 08/26/2026 15:39 | 40 | 35.17 |
| 08/26/2026 15:39 | 100 | 35.18 |
| 08/26/2026 15:39 | 100 | 35.18 |
| 08/26/2026 15:39 | 100 | 35.19 |
| 08/26/2026 15:39 | 100 | 35.19 |
| 08/26/2026 15:39 | 100 | 35.19 |
| 08/26/2026 15:39 | 100 | 35.19 |
| 08/26/2026 15:36 | 10 | 35.19 |
| 08/26/2026 15:36 | 27 | 35.18 |
| 08/26/2026 15:36 | 10 | 35.17 |
| 08/26/2026 15:36 | 1 | 35.18 |
| 08/26/2026 15:36 | 10 | 35.13 |
| 08/26/2026 15:36 | 15 | 35.10 |
| 08/26/2026 15:34 | 100 | 35.045 |
| 08/26/2026 15:34 | 50 | 34.99 |
| 08/26/2026 15:31 | 4 | 35.07 |
| 08/26/2026 15:31 | 52 | 35.09 |
| 08/26/2026 15:31 | 3 | 35.09 |
| 08/26/2026 15:31 | 47 | 35.09 |
| 08/26/2026 15:31 | 6 | 35.09 |
| 08/26/2026 15:31 | 7 | 35.09 |
| 08/26/2026 15:30 | 3720 | 35.25 |
| 08/26/2026 15:30 | 3720 | 35.25 |