Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:04:33
|
Geld
03.09.2025 -
20:05:43
|
Geld Volumen |
Brief
03.09.2025 -
20:05:43
|
Brief Volumen |
|---|---|---|---|---|
|
32.86
-0.24
(
-0.73% )
|
32.83
|
200 |
32.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:04 | 2 | 32.85 |
| 09/03/2025 14:04 | 1 | 32.8431 |
| 09/03/2025 14:04 | 1 | 32.8431 |
| 09/03/2025 14:04 | 2 | 32.85 |
| 09/03/2025 14:03 | 14 | 32.8138 |
| 09/03/2025 14:03 | 9 | 32.85 |
| 09/03/2025 14:03 | 10 | 32.85 |
| 09/03/2025 14:03 | 9 | 32.85 |
| 09/03/2025 14:03 | 5 | 32.86 |
| 09/03/2025 14:03 | 89 | 32.86 |
| 09/03/2025 14:03 | 11 | 32.86 |
| 09/03/2025 14:03 | 12 | 32.86 |
| 09/03/2025 14:03 | 2 | 32.86 |
| 09/03/2025 14:03 | 103 | 32.845 |
| 09/03/2025 14:03 | 1 | 32.8385 |
| 09/03/2025 14:03 | 1 | 32.843 |
| 09/03/2025 14:03 | 100 | 32.7966 |
| 09/03/2025 14:03 | 1 | 32.8311 |
| 09/03/2025 14:03 | 5 | 32.845 |
| 09/03/2025 14:03 | 40 | 32.86 |
| 09/03/2025 14:02 | 1 | 32.8274 |
| 09/03/2025 14:02 | 8 | 32.845 |
| 09/03/2025 14:02 | 2 | 32.7984 |
| 09/03/2025 14:02 | 26 | 32.7984 |
| 09/03/2025 14:02 | 1 | 32.85 |
| 09/03/2025 14:02 | 9 | 32.85 |
| 09/03/2025 14:02 | 5 | 32.85 |
| 09/03/2025 14:02 | 1 | 32.85 |
| 09/03/2025 14:02 | 100 | 32.85 |
| 09/03/2025 14:02 | 10 | 32.85 |
| 09/03/2025 14:02 | 3 | 32.85 |
| 09/03/2025 14:02 | 1 | 32.85 |
| 09/03/2025 14:02 | 1 | 32.85 |
| 09/03/2025 14:02 | 49 | 32.835 |
| 09/03/2025 14:02 | 13 | 32.835 |
| 09/03/2025 14:02 | 47 | 32.835 |
| 09/03/2025 14:02 | 3 | 32.84 |
| 09/03/2025 14:02 | 1 | 32.835 |
| 09/03/2025 14:02 | 2 | 32.83 |
| 09/03/2025 14:02 | 14 | 32.83 |
| 09/03/2025 14:02 | 2 | 32.83 |
| 09/03/2025 14:02 | 40 | 32.83 |
| 09/03/2025 14:02 | 5 | 32.83 |
| 09/03/2025 14:02 | 71 | 32.83 |
| 09/03/2025 14:02 | 100 | 32.83 |
| 09/03/2025 14:02 | 1 | 32.8076 |
| 09/03/2025 14:02 | 1 | 32.82 |
| 09/03/2025 14:01 | 1 | 32.8076 |
| 09/03/2025 14:01 | 1 | 32.7843 |
| 09/03/2025 14:01 | 1 | 32.82 |
| 09/03/2025 14:01 | 1 | 32.818 |
| 09/03/2025 14:01 | 3 | 32.83 |
| 09/03/2025 14:01 | 29 | 32.83 |
| 09/03/2025 14:01 | 1 | 32.83 |
| 09/03/2025 14:01 | 1 | 32.7987 |
| 09/03/2025 14:01 | 14 | 32.82 |
| 09/03/2025 14:01 | 1 | 32.81 |
| 09/03/2025 14:01 | 3 | 32.82 |
| 09/03/2025 14:01 | 16 | 32.82 |
| 09/03/2025 14:01 | 2 | 32.82 |
| 09/03/2025 14:01 | 1 | 32.82 |
| 09/03/2025 14:01 | 69 | 32.82 |
| 09/03/2025 14:01 | 1 | 32.82 |
| 09/03/2025 14:01 | 9 | 32.81 |
| 09/03/2025 14:01 | 14 | 32.81 |
| 09/03/2025 14:01 | 3 | 32.81 |
| 09/03/2025 14:01 | 6 | 32.81 |
| 09/03/2025 14:01 | 10 | 32.81 |
| 09/03/2025 14:01 | 12 | 32.81 |
| 09/03/2025 14:01 | 10 | 32.81 |
| 09/03/2025 14:01 | 1 | 32.81 |
| 09/03/2025 14:01 | 40 | 32.80 |
| 09/03/2025 14:01 | 5 | 32.80 |
| 09/03/2025 14:01 | 11 | 32.80 |
| 09/03/2025 14:01 | 44 | 32.80 |
| 09/03/2025 14:00 | 14 | 32.7809 |
| 09/03/2025 14:00 | 5 | 32.79 |
| 09/03/2025 14:00 | 1 | 32.7886 |
| 09/03/2025 14:00 | 2 | 32.788 |
| 09/03/2025 14:00 | 5 | 32.79 |
| 09/03/2025 14:00 | 1 | 32.7885 |
| 09/03/2025 14:00 | 22 | 32.79 |
| 09/03/2025 14:00 | 15 | 32.79 |
| 09/03/2025 14:00 | 10 | 32.79 |
| 09/03/2025 14:00 | 1 | 32.79 |
| 09/03/2025 13:59 | 1 | 32.7837 |
| 09/03/2025 13:59 | 1 | 32.79 |
| 09/03/2025 13:59 | 19 | 32.79 |
| 09/03/2025 13:59 | 1 | 32.7836 |
| 09/03/2025 13:59 | 1 | 32.788 |
| 09/03/2025 13:59 | 80 | 32.784 |
| 09/03/2025 13:59 | 1 | 32.781 |
| 09/03/2025 13:59 | 9 | 32.79 |