United Comnty Bk Rg
UCB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:05:00
Geld
21.10.2026 - 21:59:59
Geld
Volumen 		Brief
21.10.2026 - 21:59:59
Brief
Volumen
35.85
+1.69 ( +5.00% )
35.82
4'500
35.83
5'700
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 297434 35.85
10/21/2026 21:59 100 35.83
10/21/2026 21:59 800 35.84
10/21/2026 21:59 300 35.84
10/21/2026 21:59 700 35.84
10/21/2026 21:59 1500 35.84
10/21/2026 21:59 100 35.84
10/21/2026 21:59 100 35.84
10/21/2026 21:59 55 35.835
10/21/2026 21:59 135 35.835
10/21/2026 21:59 50 35.835
10/21/2026 21:59 102 35.835
10/21/2026 21:59 55 35.835
10/21/2026 21:59 100 35.835
10/21/2026 21:59 300 35.835
10/21/2026 21:59 200 35.835
10/21/2026 21:59 10 35.83
10/21/2026 21:59 9 35.835
10/21/2026 21:59 200 35.835
10/21/2026 21:59 100 35.835
10/21/2026 21:59 100 35.84
10/21/2026 21:59 90 35.84
10/21/2026 21:59 10 35.84
10/21/2026 21:59 300 35.84
10/21/2026 21:59 100 35.84
10/21/2026 21:59 423 35.84
10/21/2026 21:59 700 35.84
10/21/2026 21:59 230 35.84
10/21/2026 21:59 777 35.84
10/21/2026 21:59 23 35.84
10/21/2026 21:59 100 35.84
10/21/2026 21:59 44 35.84
10/21/2026 21:59 31 35.845
10/21/2026 21:59 200 35.84
10/21/2026 21:59 200 35.84
10/21/2026 21:59 260 35.84
10/21/2026 21:59 100 35.845
10/21/2026 21:59 100 35.85
10/21/2026 21:59 2 35.84
10/21/2026 21:59 22 35.85
10/21/2026 21:59 98 35.84
10/21/2026 21:59 9 35.85
10/21/2026 21:59 100 35.85
10/21/2026 21:59 296 35.845
10/21/2026 21:59 1117 35.85
10/21/2026 21:59 200 35.85
10/21/2026 21:59 483 35.855
10/21/2026 21:59 100 35.85
10/21/2026 21:59 5 35.85
10/21/2026 21:59 200 35.85
10/21/2026 21:59 40 35.85
10/21/2026 21:59 100 35.85
10/21/2026 21:59 50 35.85
10/21/2026 21:59 3 35.85
10/21/2026 21:59 199 35.85
10/21/2026 21:59 1 35.85
10/21/2026 21:59 57 35.85
10/21/2026 21:59 300 35.85
10/21/2026 21:59 500 35.85
10/21/2026 21:59 198 35.85
10/21/2026 21:59 200 35.85
10/21/2026 21:59 200 35.85
10/21/2026 21:59 150 35.85
10/21/2026 21:59 36 35.85
10/21/2026 21:59 14 35.85
10/21/2026 21:59 6 35.85
10/21/2026 21:59 25 35.85
10/21/2026 21:59 300 35.845
10/21/2026 21:59 9 35.84
10/21/2026 21:59 20 35.84
10/21/2026 21:59 100 35.83
10/21/2026 21:59 54 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 346 35.83
10/21/2026 21:59 170 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 74 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 26 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 74 35.83
10/21/2026 21:59 1 35.83
10/21/2026 21:59 36 35.83
10/21/2026 21:59 64 35.83
10/21/2026 21:59 25 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 75 35.83
10/21/2026 21:59 25 35.83
10/21/2026 21:59 109 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 121 35.83
10/21/2026 21:59 64 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 9 35.83
10/21/2026 21:59 200 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 76 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 19 35.83
10/21/2026 21:59 5 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 5 35.83
10/21/2026 21:59 40 35.83
10/21/2026 21:59 3775 35.83
10/21/2026 21:59 1090 35.83
10/21/2026 21:59 77 35.83
10/21/2026 21:59 2593 35.83
10/21/2026 21:59 21 35.83
10/21/2026 21:59 1 35.83
10/21/2026 21:59 1 35.83
10/21/2026 21:59 48 35.83
10/21/2026 21:59 59 35.83
10/21/2026 21:59 100 35.825
10/21/2026 21:59 100 35.825
10/21/2026 21:59 100 35.825
10/21/2026 21:59 57 35.83
10/21/2026 21:59 650 35.83
10/21/2026 21:59 264 35.83
10/21/2026 21:59 174 35.83
10/21/2026 21:59 196 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 29 35.83
10/21/2026 21:59 400 35.83
10/21/2026 21:59 559 35.83
10/21/2026 21:59 100 35.825
10/21/2026 21:59 100 35.825
10/21/2026 21:59 100 35.825
10/21/2026 21:59 100 35.825
10/21/2026 21:59 50 35.82
10/21/2026 21:59 6 35.82
10/21/2026 21:59 50 35.82
10/21/2026 21:59 5 35.82
10/21/2026 21:59 44 35.82
10/21/2026 21:59 161 35.825
10/21/2026 21:59 100 35.82
10/21/2026 21:59 100 35.82
10/21/2026 21:59 2 35.82
10/21/2026 21:59 300 35.82
10/21/2026 21:59 93 35.82
10/21/2026 21:59 3 35.82
10/21/2026 21:59 200 35.82
10/21/2026 21:59 3 35.82
10/21/2026 21:59 597 35.82
10/21/2026 21:59 4 35.82
10/21/2026 21:59 8 35.82
10/21/2026 21:59 100 35.82
10/21/2026 21:59 3 35.82
10/21/2026 21:59 14 35.82
10/21/2026 21:59 100 35.82
10/21/2026 21:59 6 35.82
10/21/2026 21:59 21 35.82
10/21/2026 21:59 5 35.82
10/21/2026 21:59 356 35.82
10/21/2026 21:59 10 35.82
10/21/2026 21:59 2 35.82
10/21/2026 21:59 200 35.82
10/21/2026 21:59 100 35.82
10/21/2026 21:59 200 35.82
10/21/2026 21:59 7 35.82
10/21/2026 21:59 27 35.82
10/21/2026 21:59 1 35.82
10/21/2026 21:59 264 35.82
10/21/2026 21:59 194 35.82
10/21/2026 21:59 100 35.825
10/21/2026 21:59 100 35.825
10/21/2026 21:59 299 35.825
10/21/2026 21:59 6 35.83
10/21/2026 21:59 46 35.83
10/21/2026 21:59 1 35.825
10/21/2026 21:59 27 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 1 35.83
10/21/2026 21:59 50 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 17 35.83
10/21/2026 21:59 4 35.83
10/21/2026 21:59 8 35.83
10/21/2026 21:59 101 35.83
10/21/2026 21:59 43 35.83
10/21/2026 21:59 267 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 100 35.825
10/21/2026 21:59 100 35.825
10/21/2026 21:59 6 35.82
10/21/2026 21:59 36 35.82
10/21/2026 21:59 64 35.82
10/21/2026 21:59 36 35.82
10/21/2026 21:59 500 35.82
10/21/2026 21:59 12 35.82
10/21/2026 21:59 1 35.82
10/21/2026 21:59 751 35.82
10/21/2026 21:59 49 35.82
10/21/2026 21:59 17 35.82
10/21/2026 21:59 120 35.82
10/21/2026 21:59 9 35.82
10/21/2026 21:59 400 35.82
10/21/2026 21:59 12 35.82
10/21/2026 21:59 52 35.82
10/21/2026 21:59 100 35.82
10/21/2026 21:59 77 35.82
10/21/2026 21:59 100 35.82
10/21/2026 21:59 146 35.82
10/21/2026 21:59 33 35.82
10/21/2026 21:59 200 35.82
10/21/2026 21:59 272 35.82
10/21/2026 21:59 28 35.82
10/21/2026 21:59 100 35.82
10/21/2026 21:59 100 35.825
10/21/2026 21:59 100 35.825
10/21/2026 21:59 100 35.83
10/21/2026 21:59 36 35.825
10/21/2026 21:59 24 35.825
10/21/2026 21:59 100 35.825
10/21/2026 21:59 50 35.83
10/21/2026 21:59 100 35.825
10/21/2026 21:59 100 35.825
10/21/2026 21:59 100 35.825
10/21/2026 21:59 11 35.83
10/21/2026 21:59 75 35.83
10/21/2026 21:59 25 35.83
10/21/2026 21:59 75 35.83
10/21/2026 21:59 25 35.83
10/21/2026 21:59 75 35.83
10/21/2026 21:59 25 35.83
10/21/2026 21:59 100 35.83
10/21/2026 21:59 75 35.83
10/21/2026 21:59 25 35.83
10/21/2026 21:59 100 35.825
10/21/2026 21:59 74 35.83
10/21/2026 21:59 4 35.83
10/21/2026 21:59 100 35.825
10/21/2026 21:59 100 35.82
10/21/2026 21:59 100 35.82
10/21/2026 21:59 100 35.82
10/21/2026 21:59 100 35.82
10/21/2026 21:59 70 35.82
10/21/2026 21:59 1 35.82
10/21/2026 21:59 100 35.82
10/21/2026 21:59 130 35.82
10/21/2026 21:59 17 35.82
10/21/2026 21:59 60 35.82
10/21/2026 21:59 100 35.82
10/21/2026 21:59 300 35.815
10/21/2026 21:59 100 35.815
10/21/2026 21:59 124 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 39 35.81
10/21/2026 21:59 39 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 700 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 5 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 34 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 1 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 400 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 1 35.81
10/21/2026 21:59 5 35.81
10/21/2026 21:59 1200 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 800 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 1 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 5 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 1 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 30 35.81
10/21/2026 21:59 400 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 39 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 65 35.81
10/21/2026 21:59 200 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 4 35.81
10/21/2026 21:59 100 35.805
10/21/2026 21:59 19 35.81
10/21/2026 21:59 1 35.81
10/21/2026 21:59 9 35.81
10/21/2026 21:59 25 35.81
10/21/2026 21:59 75 35.81
10/21/2026 21:59 2 35.81
10/21/2026 21:59 6 35.81
10/21/2026 21:59 100 35.805
10/21/2026 21:59 94 35.81
10/21/2026 21:59 5 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 40 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 100 35.81
10/21/2026 21:59 100 35.805
10/21/2026 21:59 2 35.81
10/21/2026 21:59 33 35.81
10/21/2026 21:59 100 35.805
10/21/2026 21:59 25 35.81
10/21/2026 21:59 75 35.81
10/21/2026 21:59 50 35.81
10/21/2026 21:59 100 35.805
10/21/2026 21:59 100 35.805
10/21/2026 21:59 20 35.81
10/21/2026 21:59 100 35.805
10/21/2026 21:59 100 35.805
10/21/2026 21:58 200 35.805
10/21/2026 21:58 100 35.805
10/21/2026 21:58 55 35.81
10/21/2026 21:58 25 35.81
10/21/2026 21:58 20 35.81
10/21/2026 21:58 100 35.805
10/21/2026 21:58 100 35.805
10/21/2026 21:58 100 35.80
10/21/2026 21:58 100 35.80
10/21/2026 21:58 100 35.80
10/21/2026 21:58 246 35.80
10/21/2026 21:58 100 35.80
10/21/2026 21:58 146 35.80
10/21/2026 21:58 100 35.80
10/21/2026 21:58 100 35.80
10/21/2026 21:58 13 35.80
10/21/2026 21:58 200 35.80
10/21/2026 21:58 100 35.80
10/21/2026 21:58 20 35.80
10/21/2026 21:58 2 35.80
10/21/2026 21:58 11 35.80
10/21/2026 21:58 51 35.79
10/21/2026 21:58 149 35.79
10/21/2026 21:58 100 35.79
10/21/2026 21:58 8 35.79
10/21/2026 21:58 41 35.79
10/21/2026 21:58 100 35.785
10/21/2026 21:58 31 35.79
10/21/2026 21:58 11 35.79
10/21/2026 21:58 100 35.79
10/21/2026 21:58 89 35.79
10/21/2026 21:58 100 35.79
10/21/2026 21:58 14 35.80
10/21/2026 21:58 200 35.79
10/21/2026 21:58 800 35.79
10/21/2026 21:58 100 35.79
10/21/2026 21:58 100 35.79
10/21/2026 21:58 100 35.79
10/21/2026 21:58 100 35.79
10/21/2026 21:58 50 35.79
10/21/2026 21:58 100 35.79
10/21/2026 21:58 100 35.79
10/21/2026 21:58 300 35.79
10/21/2026 21:58 39 35.79
10/21/2026 21:58 300 35.79
10/21/2026 21:58 60 35.79
10/21/2026 21:58 20 35.79
10/21/2026 21:58 100 35.79
10/21/2026 21:58 20 35.79
10/21/2026 21:58 25 35.79
10/21/2026 21:58 200 35.785
10/21/2026 21:58 200 35.785
10/21/2026 21:58 90 35.78
10/21/2026 21:58 1 35.78
10/21/2026 21:58 9 35.78
10/21/2026 21:58 3 35.78
10/21/2026 21:58 97 35.78
10/21/2026 21:58 103 35.78
10/21/2026 21:58 100 35.78
10/21/2026 21:58 4 35.78
10/21/2026 21:58 6 35.78
10/21/2026 21:58 100 35.78
10/21/2026 21:58 100 35.78
10/21/2026 21:58 100 35.78
10/21/2026 21:58 61 35.78
10/21/2026 21:58 39 35.78
10/21/2026 21:58 100 35.785
10/21/2026 21:58 81 35.78
10/21/2026 21:58 41 35.78
10/21/2026 21:58 59 35.78
10/21/2026 21:58 41 35.78
10/21/2026 21:58 55 35.78
10/21/2026 21:58 4 35.78
10/21/2026 21:58 100 35.78
10/21/2026 21:58 19 35.78
10/21/2026 21:58 15 35.78
10/21/2026 21:58 66 35.78
10/21/2026 21:58 34 35.78
10/21/2026 21:58 5 35.78
10/21/2026 21:58 100 35.78
10/21/2026 21:58 295 35.78
10/21/2026 21:58 5 35.78
10/21/2026 21:58 10 35.78
10/21/2026 21:58 16 35.78
10/21/2026 21:58 100 35.78
10/21/2026 21:58 74 35.78
10/21/2026 21:58 25 35.78
10/21/2026 21:58 5 35.78
10/21/2026 21:58 100 35.77
10/21/2026 21:58 900 35.77
10/21/2026 21:58 350 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 50 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 29 35.77
10/21/2026 21:58 71 35.77
10/21/2026 21:58 29 35.77
10/21/2026 21:58 71 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 15 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 85 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 84 35.77
10/21/2026 21:58 66 35.77
10/21/2026 21:58 1 35.77
10/21/2026 21:58 33 35.77
10/21/2026 21:58 51 35.77
10/21/2026 21:58 49 35.77
10/21/2026 21:58 36 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 64 35.77
10/21/2026 21:58 36 35.77
10/21/2026 21:58 64 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 116 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 3 35.77
10/21/2026 21:58 61 35.77
10/21/2026 21:58 75 35.77
10/21/2026 21:58 14 35.77
10/21/2026 21:58 1 35.77
10/21/2026 21:58 1 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 52 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 500 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 50 35.77
10/21/2026 21:58 74 35.77
10/21/2026 21:58 26 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 40 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.77
10/21/2026 21:58 100 35.765
10/21/2026 21:58 100 35.76
10/21/2026 21:58 38 35.76
10/21/2026 21:58 62 35.76
10/21/2026 21:58 7 35.76
10/21/2026 21:58 93 35.76
10/21/2026 21:58 27 35.76
10/21/2026 21:58 100 35.76
10/21/2026 21:58 100 35.76
10/21/2026 21:58 100 35.76
10/21/2026 21:58 100 35.76
10/21/2026 21:58 1 35.76
10/21/2026 21:58 79 35.76
10/21/2026 21:58 21 35.76
10/21/2026 21:58 100 35.76
10/21/2026 21:58 50 35.76
10/21/2026 21:58 100 35.76
10/21/2026 21:58 48 35.76
10/21/2026 21:58 52 35.76
10/21/2026 21:58 100 35.76
10/21/2026 21:58 100 35.76
10/21/2026 21:58 300 35.76
10/21/2026 21:58 16 35.76
10/21/2026 21:58 23 35.76
10/21/2026 21:58 6 35.76
10/21/2026 21:58 329 35.76
10/21/2026 21:58 1 35.76
10/21/2026 21:58 100 35.76
10/21/2026 21:58 100 35.76
10/21/2026 21:58 400 35.76
10/21/2026 21:58 100 35.76
10/21/2026 21:58 10 35.76
10/21/2026 21:58 10 35.76
10/21/2026 21:58 50 35.755
10/21/2026 21:58 50 35.755
10/21/2026 21:58 8 35.75
10/21/2026 21:58 79 35.75
10/21/2026 21:58 100 35.75
10/21/2026 21:58 25 35.75
10/21/2026 21:57 7 35.755
10/21/2026 21:57 100 35.76
10/21/2026 21:57 100 35.76
10/21/2026 21:57 9 35.76
10/21/2026 21:57 90 35.76
10/21/2026 21:57 100 35.76
10/21/2026 21:57 100 35.76
10/21/2026 21:57 10 35.76
10/21/2026 21:57 200 35.76
10/21/2026 21:57 6 35.76
10/21/2026 21:57 100 35.76
10/21/2026 21:57 4 35.76
10/21/2026 21:57 67 35.76
10/21/2026 21:57 100 35.76
10/21/2026 21:57 100 35.765
10/21/2026 21:57 208 35.765
10/21/2026 21:57 13 35.765
10/21/2026 21:57 100 35.76
10/21/2026 21:57 100 35.76
10/21/2026 21:57 63 35.76
10/21/2026 21:57 100 35.76
10/21/2026 21:57 100 35.76
10/21/2026 21:57 50 35.76
10/21/2026 21:57 21 35.76
10/21/2026 21:57 21 35.76
10/21/2026 21:57 29 35.76
10/21/2026 21:57 21 35.76
10/21/2026 21:57 35 35.76
10/21/2026 21:57 26 35.76
10/21/2026 21:57 31 35.76
10/21/2026 21:57 53 35.76
10/21/2026 21:57 2 35.76
10/21/2026 21:57 100 35.76
10/21/2026 21:57 4 35.76
10/21/2026 21:57 3 35.76
10/21/2026 21:57 190 35.76
10/21/2026 21:57 4 35.76
10/21/2026 21:57 2 35.76
10/21/2026 21:57 100 35.76
10/21/2026 21:57 16 35.76
10/21/2026 21:57 80 35.76
10/21/2026 21:57 4 35.76
10/21/2026 21:57 2 35.76
10/21/2026 21:57 100 35.76
10/21/2026 21:57 100 35.76
10/21/2026 21:57 90 35.765
10/21/2026 21:57 60 35.765
10/21/2026 21:57 40 35.765
10/21/2026 21:57 10 35.765
10/21/2026 21:57 90 35.765
10/21/2026 21:56 40 35.765
10/21/2026 21:56 60 35.765
10/21/2026 21:56 10 35.765
10/21/2026 21:56 100 35.765
10/21/2026 21:56 42 35.77
10/21/2026 21:56 58 35.77
10/21/2026 21:56 42 35.77
10/21/2026 21:56 20 35.77
10/21/2026 21:56 8 35.77
10/21/2026 21:56 90 35.77
10/21/2026 21:56 145 35.765
10/21/2026 21:56 100 35.765
10/21/2026 21:56 90 35.765
10/21/2026 21:56 100 35.765
10/21/2026 21:56 32 35.77
10/21/2026 21:56 56 35.77
10/21/2026 21:56 44 35.77
10/21/2026 21:56 70 35.77
10/21/2026 21:56 25 35.77
10/21/2026 21:56 5 35.77
10/21/2026 21:55 4 35.77
10/21/2026 21:55 33 35.77
10/21/2026 21:55 100 35.77
10/21/2026 21:55 6 35.77
10/21/2026 21:55 96 35.77
10/21/2026 21:55 4 35.77
10/21/2026 21:55 59 35.77
10/21/2026 21:55 41 35.77
10/21/2026 21:55 100 35.77
10/21/2026 21:55 194 35.77
10/21/2026 21:55 200 35.77
10/21/2026 21:55 100 35.77
10/21/2026 21:55 100 35.77
10/21/2026 21:55 6 35.77
10/21/2026 21:55 25 35.77
10/21/2026 21:55 69 35.77
10/21/2026 21:55 100 35.77
10/21/2026 21:55 60 35.76
10/21/2026 21:55 300 35.765
10/21/2026 21:55 1 35.765
10/21/2026 21:55 41 35.77
10/21/2026 21:55 31 35.77
10/21/2026 21:55 100 35.77
10/21/2026 21:55 25 35.77
10/21/2026 21:55 100 35.78
10/21/2026 21:55 100 35.78
10/21/2026 21:55 1 35.79
10/21/2026 21:55 20 35.79
10/21/2026 21:55 31 35.79
10/21/2026 21:55 41 35.80
10/21/2026 21:55 31 35.80
10/21/2026 21:55 100 35.80
10/21/2026 21:55 100 35.80
10/21/2026 21:55 200 35.80
10/21/2026 21:55 100 35.80
10/21/2026 21:55 100 35.80
10/21/2026 21:55 100 35.80
10/21/2026 21:55 100 35.80
10/21/2026 21:55 100 35.80
10/21/2026 21:55 100 35.80
10/21/2026 21:55 100 35.80
10/21/2026 21:55 100 35.80
10/21/2026 21:55 100 35.80
10/21/2026 21:55 100 35.80
10/21/2026 21:55 100 35.80
10/21/2026 21:55 100 35.79
10/21/2026 21:55 100 35.795
10/21/2026 21:54 100 35.79
10/21/2026 21:54 25 35.79
10/21/2026 21:54 5 35.79
10/21/2026 21:54 100 35.79
10/21/2026 21:54 50 35.785
10/21/2026 21:54 25 35.78
10/21/2026 21:54 25 35.78
10/21/2026 21:54 100 35.78
10/21/2026 21:54 68 35.78
10/21/2026 21:54 50 35.78
10/21/2026 21:54 100 35.78
10/21/2026 21:54 100 35.78
10/21/2026 21:54 25 35.80
10/21/2026 21:54 25 35.80
10/21/2026 21:54 100 35.80
10/21/2026 21:54 400 35.81
10/21/2026 21:54 100 35.82
10/21/2026 21:54 20 35.82
10/21/2026 21:54 100 35.825
10/21/2026 21:54 80 35.83
10/21/2026 21:54 20 35.83
10/21/2026 21:54 100 35.83
10/21/2026 21:54 100 35.83
10/21/2026 21:54 20 35.83
10/21/2026 21:54 2 35.83
10/21/2026 21:54 100 35.82
10/21/2026 21:54 100 35.82
10/21/2026 21:54 19 35.82
10/21/2026 21:54 100 35.82
10/21/2026 21:54 50 35.82
10/21/2026 21:54 50 35.82
10/21/2026 21:54 81 35.82
10/21/2026 21:54 100 35.82
10/21/2026 21:54 100 35.82
10/21/2026 21:54 196 35.82
10/21/2026 21:54 1 35.82
10/21/2026 21:54 1 35.82
10/21/2026 21:54 1 35.82
10/21/2026 21:53 1 35.82
10/21/2026 21:53 100 35.81
10/21/2026 21:53 5 35.81
10/21/2026 21:53 9 35.81
10/21/2026 21:53 91 35.81
10/21/2026 21:53 1 35.805
10/21/2026 21:53 159 35.805
10/21/2026 21:53 85 35.805
10/21/2026 21:53 100 35.80
10/21/2026 21:53 100 35.80
10/21/2026 21:53 50 35.80
10/21/2026 21:53 100 35.79
10/21/2026 21:53 300 35.795
10/21/2026 21:53 100 35.795
10/21/2026 21:52 50 35.795
10/21/2026 21:52 15 35.79
10/21/2026 21:52 50 35.79
10/21/2026 21:52 16 35.79
10/21/2026 21:52 3 35.79
10/21/2026 21:52 16 35.79
10/21/2026 21:52 100 35.79
10/21/2026 21:52 80 35.785
10/21/2026 21:52 1 35.79
10/21/2026 21:52 6 35.78
10/21/2026 21:52 20 35.78
10/21/2026 21:52 100 35.77
10/21/2026 21:52 100 35.77
10/21/2026 21:51 100 35.76
10/21/2026 21:51 10 35.76
10/21/2026 21:51 1 35.75
10/21/2026 21:51 25 35.75
10/21/2026 21:51 50 35.755
10/21/2026 21:51 100 35.75
10/21/2026 21:51 100 35.75
10/21/2026 21:51 100 35.75
10/21/2026 21:51 25 35.75
10/21/2026 21:51 1 35.75
10/21/2026 21:51 100 35.74
10/21/2026 21:51 100 35.74
10/21/2026 21:51 100 35.74
10/21/2026 21:51 100 35.74
10/21/2026 21:51 100 35.74
10/21/2026 21:51 100 35.74
10/21/2026 21:51 100 35.74
10/21/2026 21:51 70 35.735
10/21/2026 21:51 25 35.73
10/21/2026 21:51 100 35.73
10/21/2026 21:51 100 35.73
10/21/2026 21:51 100 35.73
10/21/2026 21:51 100 35.73
10/21/2026 21:50 94 35.72
10/21/2026 21:50 6 35.72
10/21/2026 21:50 5 35.71
10/21/2026 21:50 100 35.71
10/21/2026 21:50 9 35.71
10/21/2026 21:50 3 35.72
10/21/2026 21:49 100 35.72
10/21/2026 21:49 100 35.72
10/21/2026 21:49 200 35.72
10/21/2026 21:49 91 35.71
10/21/2026 21:49 9 35.71
10/21/2026 21:49 100 35.71
10/21/2026 21:49 1 35.71
10/21/2026 21:49 30 35.71
10/21/2026 21:49 70 35.71
10/21/2026 21:49 100 35.71
10/21/2026 21:49 65 35.71
10/21/2026 21:49 35 35.71
10/21/2026 21:49 51 35.71
10/21/2026 21:49 49 35.71
10/21/2026 21:49 1 35.71
10/21/2026 21:49 80 35.705
10/21/2026 21:49 100 35.70
10/21/2026 21:49 25 35.70
10/21/2026 21:49 25 35.70
10/21/2026 21:49 74 35.70
10/21/2026 21:49 26 35.70
10/21/2026 21:49 75 35.70
10/21/2026 21:49 25 35.70
10/21/2026 21:49 100 35.70
10/21/2026 21:49 100 35.70
10/21/2026 21:49 100 35.70
10/21/2026 21:49 25 35.70
10/21/2026 21:49 25 35.71
10/21/2026 21:49 45 35.71
10/21/2026 21:49 25 35.71
10/21/2026 21:49 100 35.72
10/21/2026 21:49 3 35.72
10/21/2026 21:48 5 35.72
10/21/2026 21:48 25 35.72
10/21/2026 21:48 100 35.72
10/21/2026 21:48 25 35.71
10/21/2026 21:48 25 35.72
10/21/2026 21:48 57 35.72
10/21/2026 21:48 2 35.73
10/21/2026 21:47 100 35.73
10/21/2026 21:47 25 35.73
10/21/2026 21:47 100 35.73
10/21/2026 21:47 147 35.73
10/21/2026 21:47 100 35.72
10/21/2026 21:47 100 35.72
10/21/2026 21:47 75 35.72
10/21/2026 21:47 25 35.72
10/21/2026 21:47 47 35.73
10/21/2026 21:47 1 35.73
10/21/2026 21:47 47 35.73
10/21/2026 21:47 53 35.73
10/21/2026 21:47 35 35.73
10/21/2026 21:47 65 35.73
10/21/2026 21:47 100 35.72
10/21/2026 21:47 100 35.72
10/21/2026 21:47 100 35.72
10/21/2026 21:47 100 35.72
10/21/2026 21:47 100 35.72
10/21/2026 21:47 26 35.72
10/21/2026 21:47 100 35.72
10/21/2026 21:47 100 35.72
10/21/2026 21:47 25 35.72
10/21/2026 21:47 100 35.71
10/21/2026 21:47 25 35.71
10/21/2026 21:47 100 35.71
10/21/2026 21:47 39 35.70
10/21/2026 21:47 100 35.70
10/21/2026 21:47 48 35.70
10/21/2026 21:47 50 35.70
10/21/2026 21:47 75 35.70
10/21/2026 21:47 25 35.70
10/21/2026 21:47 75 35.70
10/21/2026 21:47 100 35.70
10/21/2026 21:47 100 35.70
10/21/2026 21:47 25 35.70
10/21/2026 21:47 2 35.705
10/21/2026 21:47 21 35.71
10/21/2026 21:47 2 35.72
10/21/2026 21:47 100 35.72
10/21/2026 21:47 100 35.72
10/21/2026 21:47 100 35.72
10/21/2026 21:47 25 35.72
10/21/2026 21:47 25 35.73
10/21/2026 21:47 100 35.73
10/21/2026 21:47 100 35.74
10/21/2026 21:47 100 35.74
10/21/2026 21:47 100 35.74
10/21/2026 21:47 24 35.74
10/21/2026 21:47 1 35.74
10/21/2026 21:47 100 35.75
10/21/2026 21:47 100 35.75
10/21/2026 21:47 1 35.75
10/21/2026 21:46 100 35.755
10/21/2026 21:46 100 35.76
10/21/2026 21:45 50 35.76
10/21/2026 21:45 50 35.76
10/21/2026 21:45 100 35.76
10/21/2026 21:45 100 35.76
10/21/2026 21:45 100 35.76
10/21/2026 21:45 100 35.75
10/21/2026 21:45 200 35.75
10/21/2026 21:45 100 35.74
10/21/2026 21:45 200 35.74
10/21/2026 21:45 100 35.73
10/21/2026 21:45 100 35.73
10/21/2026 21:45 200 35.73
10/21/2026 21:45 20 35.72
10/21/2026 21:45 200 35.72
10/21/2026 21:45 5 35.71
10/21/2026 21:44 25 35.70
10/21/2026 21:44 100 35.70
10/21/2026 21:44 100 35.70
10/21/2026 21:44 100 35.70
10/21/2026 21:44 100 35.70
10/21/2026 21:44 200 35.69
10/21/2026 21:44 25 35.69
10/21/2026 21:44 178 35.68
10/21/2026 21:44 1 35.68
10/21/2026 21:44 43 35.68
10/21/2026 21:44 16 35.68
10/21/2026 21:44 100 35.68
10/21/2026 21:43 40 35.67
10/21/2026 21:43 25 35.67
10/21/2026 21:43 12 35.67
10/21/2026 21:43 100 35.67
10/21/2026 21:43 43 35.67
10/21/2026 21:43 14 35.67
10/21/2026 21:43 25 35.67
10/21/2026 21:43 1 35.68
10/21/2026 21:43 100 35.68
10/21/2026 21:43 100 35.69
10/21/2026 21:43 48 35.69
10/21/2026 21:43 100 35.69
10/21/2026 21:43 25 35.69
10/21/2026 21:43 15 35.70
10/21/2026 21:43 100 35.70
10/21/2026 21:43 385 35.70
10/21/2026 21:43 74 35.70
10/21/2026 21:43 16 35.70
10/21/2026 21:43 25 35.70
10/21/2026 21:43 25 35.71
10/21/2026 21:43 100 35.71
10/21/2026 21:43 41 35.71
10/21/2026 21:43 34 35.71
10/21/2026 21:43 35 35.71
10/21/2026 21:43 113 35.71
10/21/2026 21:42 7 35.71
10/21/2026 21:42 80 35.71
10/21/2026 21:42 100 35.70
10/21/2026 21:42 100 35.70
10/21/2026 21:42 200 35.70
10/21/2026 21:42 25 35.70
10/21/2026 21:42 100 35.69
10/21/2026 21:42 200 35.69
10/21/2026 21:42 56 35.68
10/21/2026 21:42 44 35.68
10/21/2026 21:42 2 35.68
10/21/2026 21:42 100 35.68
10/21/2026 21:42 200 35.68
10/21/2026 21:41 1 35.68
10/21/2026 21:41 100 35.67
10/21/2026 21:41 200 35.67
10/21/2026 21:41 100 35.66
10/21/2026 21:41 52 35.66
10/21/2026 21:41 48 35.66
10/21/2026 21:41 100 35.66
10/21/2026 21:41 100 35.66
10/21/2026 21:40 100 35.65
10/21/2026 21:40 82 35.65
10/21/2026 21:40 53 35.65
10/21/2026 21:40 65 35.65
10/21/2026 21:40 48 35.64
10/21/2026 21:40 200 35.64
10/21/2026 21:40 25 35.64
10/21/2026 21:40 100 35.64
10/21/2026 21:40 35 35.63
10/21/2026 21:40 25 35.63
10/21/2026 21:40 18 35.63
10/21/2026 21:40 78 35.63
10/21/2026 21:40 100 35.63
10/21/2026 21:40 300 35.625
10/21/2026 21:40 100 35.62
10/21/2026 21:40 25 35.62
10/21/2026 21:40 17 35.615
10/21/2026 21:40 75 35.61
10/21/2026 21:40 25 35.61
10/21/2026 21:40 25 35.62
10/21/2026 21:40 100 35.62
10/21/2026 21:39 56 35.62
10/21/2026 21:39 100 35.62
10/21/2026 21:39 25 35.62
10/21/2026 21:39 10 35.62
10/21/2026 21:39 25 35.62
10/21/2026 21:39 100 35.62
10/21/2026 21:39 100 35.62
10/21/2026 21:39 200 35.62
10/21/2026 21:39 25 35.62
10/21/2026 21:39 25 35.61
10/21/2026 21:39 100 35.61
10/21/2026 21:38 25 35.61
10/21/2026 21:38 100 35.62
10/21/2026 21:38 25 35.62
10/21/2026 21:38 25 35.62
10/21/2026 21:38 100 35.62
10/21/2026 21:38 26 35.62
10/21/2026 21:38 25 35.62
10/21/2026 21:38 13 35.62
10/21/2026 21:38 74 35.615
10/21/2026 21:38 113 35.615
10/21/2026 21:38 113 35.615
10/21/2026 21:38 100 35.62
10/21/2026 21:38 200 35.62
10/21/2026 21:38 25 35.62
10/21/2026 21:37 100 35.61
10/21/2026 21:37 1 35.61
10/21/2026 21:37 20 35.61
10/21/2026 21:37 25 35.61
10/21/2026 21:37 11 35.60
10/21/2026 21:37 25 35.60
10/21/2026 21:37 100 35.60
10/21/2026 21:37 25 35.60
10/21/2026 21:37 100 35.595
10/21/2026 21:37 100 35.59
10/21/2026 21:37 43 35.59
10/21/2026 21:37 25 35.59
10/21/2026 21:37 100 35.60
10/21/2026 21:37 100 35.60
10/21/2026 21:37 200 35.605
10/21/2026 21:37 1 35.61
10/21/2026 21:37 32 35.61
10/21/2026 21:37 43 35.61
10/21/2026 21:37 100 35.61
10/21/2026 21:37 25 35.61
10/21/2026 21:37 200 35.615
10/21/2026 21:37 100 35.62
10/21/2026 21:37 84 35.62
10/21/2026 21:37 43 35.62
10/21/2026 21:37 6 35.62
10/21/2026 21:37 25 35.62
10/21/2026 21:37 6 35.62
10/21/2026 21:37 200 35.625
10/21/2026 21:37 25 35.63
10/21/2026 21:36 50 35.63
10/21/2026 21:36 50 35.63
10/21/2026 21:36 100 35.64
10/21/2026 21:36 100 35.64
10/21/2026 21:36 25 35.65
10/21/2026 21:36 75 35.65
10/21/2026 21:36 25 35.65
10/21/2026 21:36 200 35.64
10/21/2026 21:36 25 35.64
10/21/2026 21:36 100 35.64
10/21/2026 21:36 25 35.63
10/21/2026 21:36 200 35.63
10/21/2026 21:36 62 35.63
10/21/2026 21:36 38 35.63
10/21/2026 21:36 1 35.63
10/21/2026 21:36 62 35.63
10/21/2026 21:36 38 35.63
10/21/2026 21:36 99 35.63
10/21/2026 21:36 25 35.63
10/21/2026 21:36 1 35.64
10/21/2026 21:36 1 35.64
10/21/2026 21:36 3 35.64
10/21/2026 21:36 100 35.64
10/21/2026 21:36 6 35.64
10/21/2026 21:36 25 35.64
10/21/2026 21:36 100 35.65
10/21/2026 21:35 45 35.66
10/21/2026 21:35 31 35.66
10/21/2026 21:35 31 35.66
10/21/2026 21:35 4 35.66
10/21/2026 21:35 2 35.66
10/21/2026 21:35 6 35.66
10/21/2026 21:35 1 35.66
10/21/2026 21:35 3 35.66
10/21/2026 21:35 100 35.66
10/21/2026 21:35 65 35.66
10/21/2026 21:35 20 35.66
10/21/2026 21:35 62 35.66
10/21/2026 21:35 25 35.66
10/21/2026 21:35 154 35.67
10/21/2026 21:35 25 35.67
10/21/2026 21:35 60 35.67
10/21/2026 21:35 100 35.68
10/21/2026 21:35 100 35.68
10/21/2026 21:35 300 35.68
10/21/2026 21:35 100 35.68
10/21/2026 21:35 100 35.68
10/21/2026 21:35 100 35.68
10/21/2026 21:35 61 35.68
10/21/2026 21:35 100 35.68
10/21/2026 21:35 100 35.68
10/21/2026 21:35 25 35.68
10/21/2026 21:35 50 35.67
10/21/2026 21:35 100 35.67
10/21/2026 21:35 200 35.67
10/21/2026 21:34 100 35.66
10/21/2026 21:34 200 35.66
10/21/2026 21:34 25 35.66
10/21/2026 21:34 100 35.65
10/21/2026 21:33 81 35.65
10/21/2026 21:33 9 35.65
10/21/2026 21:33 10 35.65
10/21/2026 21:33 1 35.66
10/21/2026 21:33 40 35.66
10/21/2026 21:33 40 35.66
10/21/2026 21:33 8 35.67
10/21/2026 21:33 700 35.67
10/21/2026 21:33 40 35.67
10/21/2026 21:33 20 35.67
10/21/2026 21:33 25 35.67
10/21/2026 21:33 25 35.68
10/21/2026 21:33 100 35.68
10/21/2026 21:33 2 35.68
10/21/2026 21:33 100 35.68
10/21/2026 21:32 100 35.70
10/21/2026 21:32 8 35.70
10/21/2026 21:32 92 35.70
10/21/2026 21:32 88 35.70
10/21/2026 21:32 7 35.705
10/21/2026 21:31 100 35.70
10/21/2026 21:31 1 35.69
10/21/2026 21:31 32 35.68
10/21/2026 21:31 13 35.68
10/21/2026 21:31 100 35.68
10/21/2026 21:31 40 35.68
10/21/2026 21:31 40 35.68
10/21/2026 21:31 20 35.68
10/21/2026 21:31 87 35.69
10/21/2026 21:31 513 35.69
10/21/2026 21:30 100 35.69
10/21/2026 21:30 25 35.69
10/21/2026 21:30 12 35.69
10/21/2026 21:30 200 35.69
10/21/2026 21:30 50 35.685
10/21/2026 21:30 100 35.68
10/21/2026 21:30 100 35.68
10/21/2026 21:30 100 35.68
10/21/2026 21:30 100 35.68
10/21/2026 21:30 1 35.68
10/21/2026 21:30 80 35.67
10/21/2026 21:30 20 35.67
10/21/2026 21:29 19 35.66
10/21/2026 21:29 81 35.66
10/21/2026 21:29 25 35.66
10/21/2026 21:29 20 35.66
10/21/2026 21:29 25 35.65
10/21/2026 21:29 41 35.65
10/21/2026 21:29 100 35.65
10/21/2026 21:29 200 35.65
10/21/2026 21:29 100 35.64
10/21/2026 21:29 1 35.64
10/21/2026 21:29 1 35.64
10/21/2026 21:29 100 35.63
10/21/2026 21:29 25 35.63
10/21/2026 21:29 20 35.63
10/21/2026 21:28 1 35.62
10/21/2026 21:28 100 35.62
10/21/2026 21:27 2 35.62
10/21/2026 21:27 200 35.61
10/21/2026 21:27 5 35.60
10/21/2026 21:27 100 35.60
10/21/2026 21:27 100 35.60
10/21/2026 21:27 150 35.60
10/21/2026 21:27 50 35.60
10/21/2026 21:27 25 35.60
10/21/2026 21:27 100 35.59
10/21/2026 21:27 100 35.59
10/21/2026 21:27 100 35.59
10/21/2026 21:27 25 35.59
10/21/2026 21:26 117 35.58
10/21/2026 21:26 83 35.58
10/21/2026 21:26 25 35.58
10/21/2026 21:26 100 35.57
10/21/2026 21:26 100 35.57
10/21/2026 21:26 100 35.57
10/21/2026 21:26 25 35.57
10/21/2026 21:24 100 35.56
10/21/2026 21:24 1 35.55
10/21/2026 21:24 196 35.55
10/21/2026 21:24 90 35.55
10/21/2026 21:22 100 35.56
10/21/2026 21:22 100 35.56
10/21/2026 21:22 100 35.56
10/21/2026 21:22 1 35.56
10/21/2026 21:22 1 35.56
10/21/2026 21:22 12 35.57
10/21/2026 21:22 2 35.57
10/21/2026 21:22 1 35.57
10/21/2026 21:22 100 35.57
10/21/2026 21:22 100 35.58
10/21/2026 21:21 100 35.58
10/21/2026 21:20 100 35.58
10/21/2026 21:20 37 35.58
10/21/2026 21:20 200 35.58
10/21/2026 21:20 100 35.59
10/21/2026 21:20 75 35.59
10/21/2026 21:20 1 35.59
10/21/2026 21:20 100 35.60
10/21/2026 21:20 25 35.60
10/21/2026 21:20 34 35.61
10/21/2026 21:20 17 35.61
10/21/2026 21:20 34 35.61
10/21/2026 21:20 1 35.61
10/21/2026 21:20 1 35.61
10/21/2026 21:20 100 35.61
10/21/2026 21:20 85 35.61
10/21/2026 21:20 25 35.61
10/21/2026 21:20 100 35.62
10/21/2026 21:20 100 35.62
10/21/2026 21:20 12 35.62
10/21/2026 21:20 8 35.62
10/21/2026 21:20 93 35.62
10/21/2026 21:20 8 35.62
10/21/2026 21:20 1 35.62
10/21/2026 21:20 25 35.62
10/21/2026 21:20 1 35.63
10/21/2026 21:20 25 35.63
10/21/2026 21:20 100 35.63
10/21/2026 21:20 150 35.635
10/21/2026 21:20 100 35.63
10/21/2026 21:19 25 35.62
10/21/2026 21:19 50 35.62
10/21/2026 21:19 7 35.62
10/21/2026 21:19 93 35.62
10/21/2026 21:19 18 35.62
10/21/2026 21:19 75 35.62
10/21/2026 21:19 50 35.62
10/21/2026 21:19 50 35.62
10/21/2026 21:19 25 35.61
10/21/2026 21:19 200 35.61
10/21/2026 21:18 100 35.60
10/21/2026 21:18 50 35.60
10/21/2026 21:18 100 35.60
10/21/2026 21:18 50 35.60
10/21/2026 21:17 100 35.61
10/21/2026 21:16 100 35.60
10/21/2026 21:16 100 35.60
10/21/2026 21:16 50 35.60
10/21/2026 21:16 25 35.60
10/21/2026 21:16 100 35.61
10/21/2026 21:16 100 35.61
10/21/2026 21:16 100 35.61
10/21/2026 21:16 2 35.61
10/21/2026 21:16 48 35.61
10/21/2026 21:16 100 35.59
10/21/2026 21:16 100 35.58
10/21/2026 21:15 100 35.57
10/21/2026 21:15 50 35.57
10/21/2026 21:15 50 35.57
10/21/2026 21:15 100 35.56
10/21/2026 21:15 100 35.56
10/21/2026 21:15 100 35.56
10/21/2026 21:15 100 35.56
10/21/2026 21:14 154 35.545
10/21/2026 21:14 50 35.545
10/21/2026 21:14 100 35.54
10/21/2026 21:14 100 35.54
10/21/2026 21:14 25 35.54
10/21/2026 21:14 100 35.53
10/21/2026 21:14 45 35.53
10/21/2026 21:14 100 35.53
10/21/2026 21:14 25 35.53
10/21/2026 21:14 200 35.52
10/21/2026 21:14 100 35.52
10/21/2026 21:13 10 35.51
10/21/2026 21:13 1 35.51
10/21/2026 21:13 200 35.51
10/21/2026 21:13 1 35.51
10/21/2026 21:13 100 35.51
10/21/2026 21:13 100 35.51
10/21/2026 21:13 100 35.50
10/21/2026 21:13 25 35.50
10/21/2026 21:13 100 35.50
10/21/2026 21:13 100 35.50
10/21/2026 21:13 100 35.50
10/21/2026 21:13 100 35.49
10/21/2026 21:13 100 35.49
10/21/2026 21:13 2 35.49
10/21/2026 21:12 100 35.48
10/21/2026 21:11 25 35.47
10/21/2026 21:11 97 35.48
10/21/2026 21:11 25 35.48
10/21/2026 21:11 25 35.49
10/21/2026 21:11 100 35.49
10/21/2026 21:11 243 35.485
10/21/2026 21:11 200 35.47
10/21/2026 21:11 100 35.48
10/21/2026 21:11 50 35.48
10/21/2026 21:11 20 35.48
10/21/2026 21:11 5 35.48
10/21/2026 21:11 3 35.48
10/21/2026 21:11 25 35.48
10/21/2026 21:11 1 35.48
10/21/2026 21:11 100 35.47
10/21/2026 21:11 10 35.47
10/21/2026 21:11 100 35.47
10/21/2026 21:11 100 35.47
10/21/2026 21:11 100 35.47
10/21/2026 21:11 20 35.47
10/21/2026 21:11 25 35.47
10/21/2026 21:11 87 35.47
10/21/2026 21:11 13 35.47
10/21/2026 21:10 25 35.48
10/21/2026 21:10 100 35.47
10/21/2026 21:10 25 35.47
10/21/2026 21:10 34 35.47
10/21/2026 21:10 200 35.47
10/21/2026 21:10 25 35.48
10/21/2026 21:10 100 35.48
10/21/2026 21:10 200 35.48
10/21/2026 21:09 100 35.475
10/21/2026 21:09 3 35.47
10/21/2026 21:09 100 35.47
10/21/2026 21:09 100 35.47
10/21/2026 21:09 11 35.47
10/21/2026 21:09 100 35.47
10/21/2026 21:09 25 35.47
10/21/2026 21:09 20 35.46
10/21/2026 21:09 25 35.45
10/21/2026 21:09 50 35.445
10/21/2026 21:09 50 35.445
10/21/2026 21:08 79 35.46
10/21/2026 21:08 40 35.46
10/21/2026 21:08 25 35.47
10/21/2026 21:08 100 35.47
10/21/2026 21:08 25 35.48
10/21/2026 21:08 2 35.48
10/21/2026 21:08 50 35.47
10/21/2026 21:08 50 35.47
10/21/2026 21:07 100 35.47
10/21/2026 21:07 85 35.47
10/21/2026 21:07 5 35.47
10/21/2026 21:07 5 35.47
10/21/2026 21:06 100 35.46
10/21/2026 21:06 20 35.45
10/21/2026 21:06 100 35.44
10/21/2026 21:06 1 35.44
10/21/2026 21:06 200 35.44
10/21/2026 21:05 100 35.42
10/21/2026 21:05 17 35.42
10/21/2026 21:05 1 35.42
10/21/2026 21:05 6 35.42
10/21/2026 21:05 17 35.42
10/21/2026 21:05 25 35.43
10/21/2026 21:05 3 35.43
10/21/2026 21:05 64 35.43
10/21/2026 21:05 3 35.43
10/21/2026 21:05 1 35.43
10/21/2026 21:05 2 35.43
10/21/2026 21:05 25 35.43
10/21/2026 21:05 75 35.44
10/21/2026 21:05 25 35.44
10/21/2026 21:05 88 35.45
10/21/2026 21:05 25 35.45
10/21/2026 21:04 50 35.46
10/21/2026 21:04 50 35.46
10/21/2026 21:04 10 35.47
10/21/2026 21:03 100 35.46
10/21/2026 21:03 100 35.46
10/21/2026 21:03 1 35.45
10/21/2026 21:03 20 35.44
10/21/2026 21:03 100 35.43
10/21/2026 21:03 51 35.44
10/21/2026 21:03 100 35.44
10/21/2026 21:03 51 35.44
10/21/2026 21:02 31 35.45
10/21/2026 21:02 17 35.45
10/21/2026 21:02 3 35.46
10/21/2026 21:02 5 35.46
10/21/2026 21:02 100 35.46
10/21/2026 21:02 3 35.47
10/21/2026 21:02 8 35.47
10/21/2026 21:02 100 35.48
10/21/2026 21:02 25 35.48
10/21/2026 21:02 100 35.48
10/21/2026 21:02 100 35.49
10/21/2026 21:02 100 35.49
10/21/2026 21:02 100 35.49
10/21/2026 21:02 25 35.49
10/21/2026 21:02 5 35.49
10/21/2026 21:01 75 35.50
10/21/2026 21:01 100 35.50
10/21/2026 21:01 100 35.50
10/21/2026 21:01 25 35.50
10/21/2026 21:01 100 35.50
10/21/2026 21:01 25 35.50
10/21/2026 21:01 3 35.50
10/21/2026 21:01 50 35.50
10/21/2026 21:01 25 35.49
10/21/2026 21:01 75 35.49
10/21/2026 21:01 25 35.49
10/21/2026 21:01 75 35.49
10/21/2026 21:01 25 35.49
10/21/2026 21:01 161 35.49
10/21/2026 21:01 100 35.49
10/21/2026 21:01 100 35.49
10/21/2026 21:01 100 35.49
10/21/2026 21:01 61 35.49
10/21/2026 21:01 39 35.49
10/21/2026 21:01 61 35.49
10/21/2026 21:01 27 35.49
10/21/2026 21:01 12 35.49
10/21/2026 21:01 50 35.49
10/21/2026 21:01 10 35.48
10/21/2026 21:01 400 35.48
10/21/2026 21:01 100 35.48
10/21/2026 21:01 1 35.47
10/21/2026 21:00 100 35.47
10/21/2026 21:00 198 35.475
10/21/2026 21:00 250 35.47
10/21/2026 21:00 5 35.47
10/21/2026 21:00 50 35.465
10/21/2026 21:00 50 35.465
10/21/2026 21:00 100 35.47
10/21/2026 21:00 25 35.48
10/21/2026 21:00 75 35.48
10/21/2026 21:00 25 35.48
10/21/2026 20:59 50 35.49
10/21/2026 20:59 25 35.49
10/21/2026 20:59 100 35.49
10/21/2026 20:59 100 35.49
10/21/2026 20:59 25 35.51
10/21/2026 20:59 25 35.51
10/21/2026 20:58 3 35.50
10/21/2026 20:58 2 35.50
10/21/2026 20:58 100 35.50
10/21/2026 20:57 25 35.49
10/21/2026 20:57 100 35.49
10/21/2026 20:57 100 35.49
10/21/2026 20:57 1 35.49
10/21/2026 20:56 100 35.50
10/21/2026 20:55 100 35.53
10/21/2026 20:55 100 35.53
10/21/2026 20:55 25 35.53
10/21/2026 20:55 100 35.52
10/21/2026 20:55 88 35.52
10/21/2026 20:55 25 35.52
10/21/2026 20:55 1 35.53
10/21/2026 20:55 100 35.53
10/21/2026 20:55 100 35.53
10/21/2026 20:55 100 35.54
10/21/2026 20:55 24 35.54
10/21/2026 20:55 100 35.54
10/21/2026 20:55 25 35.54
10/21/2026 20:54 3 35.53
10/21/2026 20:54 3 35.53
10/21/2026 20:54 1 35.53
10/21/2026 20:52 100 35.51
10/21/2026 20:52 100 35.51
10/21/2026 20:52 25 35.51
10/21/2026 20:52 75 35.50
10/21/2026 20:52 25 35.50
10/21/2026 20:52 25 35.50
10/21/2026 20:52 3 35.50
10/21/2026 20:52 3 35.50
10/21/2026 20:52 6 35.495
10/21/2026 20:52 6 35.495
10/21/2026 20:52 2 35.495
10/21/2026 20:52 6 35.495
10/21/2026 20:52 6 35.495
10/21/2026 20:52 75 35.49
10/21/2026 20:52 25 35.49
10/21/2026 20:52 8 35.49
10/21/2026 20:51 25 35.49
10/21/2026 20:51 25 35.50
10/21/2026 20:51 9 35.50
10/21/2026 20:51 13 35.50
10/21/2026 20:51 25 35.50
10/21/2026 20:51 100 35.50
10/21/2026 20:50 25 35.50
10/21/2026 20:50 75 35.50
10/21/2026 20:50 25 35.50
10/21/2026 20:50 20 35.505
10/21/2026 20:50 69 35.51
10/21/2026 20:50 18 35.51
10/21/2026 20:50 7 35.51
10/21/2026 20:50 79 35.51
10/21/2026 20:50 25 35.51
10/21/2026 20:50 25 35.52
10/21/2026 20:50 51 35.52
10/21/2026 20:50 100 35.51
10/21/2026 20:50 65 35.51
10/21/2026 20:50 10 35.51
10/21/2026 20:50 25 35.51
10/21/2026 20:50 100 35.52
10/21/2026 20:50 3 35.52
10/21/2026 20:50 100 35.52
10/21/2026 20:50 13 35.52
10/21/2026 20:50 27 35.52
10/21/2026 20:50 57 35.52
10/21/2026 20:50 43 35.52
10/21/2026 20:50 100 35.52
10/21/2026 20:50 100 35.52
10/21/2026 20:50 25 35.52
10/21/2026 20:50 100 35.51
10/21/2026 20:50 100 35.51
10/21/2026 20:50 200 35.51
10/21/2026 20:50 25 35.51
10/21/2026 20:50 100 35.51
10/21/2026 20:50 25 35.50
10/21/2026 20:49 9 35.49
10/21/2026 20:49 1 35.49
10/21/2026 20:49 1 35.49
10/21/2026 20:49 25 35.51
10/21/2026 20:49 61 35.51
10/21/2026 20:49 35 35.51
10/21/2026 20:49 4 35.51
10/21/2026 20:49 91 35.52
10/21/2026 20:48 31 35.53
10/21/2026 20:48 25 35.53
10/21/2026 20:48 52 35.53
10/21/2026 20:48 52 35.53
10/21/2026 20:48 48 35.53
10/21/2026 20:48 2 35.53
10/21/2026 20:48 6 35.53
10/21/2026 20:48 19 35.53
10/21/2026 20:48 100 35.53
10/21/2026 20:48 100 35.53
10/21/2026 20:48 25 35.53
10/21/2026 20:47 100 35.54
10/21/2026 20:47 100 35.53
10/21/2026 20:47 100 35.53
10/21/2026 20:47 40 35.53
10/21/2026 20:47 3 35.53
10/21/2026 20:47 100 35.54
10/21/2026 20:47 100 35.54
10/21/2026 20:47 6 35.54
10/21/2026 20:47 18 35.54
10/21/2026 20:47 1 35.54
10/21/2026 20:47 26 35.54
10/21/2026 20:47 13 35.54
10/21/2026 20:47 25 35.54
10/21/2026 20:47 39 35.55
10/21/2026 20:47 39 35.55
10/21/2026 20:47 11 35.56
10/21/2026 20:47 74 35.56
10/21/2026 20:47 13 35.56
10/21/2026 20:47 13 35.56
10/21/2026 20:47 75 35.56
10/21/2026 20:47 25 35.56
10/21/2026 20:47 7 35.57
10/21/2026 20:47 6 35.57
10/21/2026 20:47 100 35.57
10/21/2026 20:45 3 35.58
10/21/2026 20:45 6 35.58
10/21/2026 20:45 25 35.58
10/21/2026 20:45 50 35.575
10/21/2026 20:45 300 35.58
10/21/2026 20:45 25 35.58
10/21/2026 20:45 50 35.59
10/21/2026 20:43 100 35.59
10/21/2026 20:42 25 35.59
10/21/2026 20:42 187 35.59
10/21/2026 20:42 100 35.59
10/21/2026 20:42 100 35.59
10/21/2026 20:42 100 35.59
10/21/2026 20:42 25 35.59
10/21/2026 20:42 2 35.59
10/21/2026 20:42 25 35.59
10/21/2026 20:42 29 35.58
10/21/2026 20:42 100 35.58
10/21/2026 20:42 25 35.58
10/21/2026 20:41 25 35.58
10/21/2026 20:41 17 35.58
10/21/2026 20:41 83 35.58
10/21/2026 20:41 67 35.58
10/21/2026 20:41 25 35.58
10/21/2026 20:41 4 35.59
10/21/2026 20:41 25 35.59
10/21/2026 20:41 25 35.59
10/21/2026 20:41 25 35.59
10/21/2026 20:41 9 35.59
10/21/2026 20:41 9 35.59
10/21/2026 20:41 4 35.59
10/21/2026 20:40 25 35.59
10/21/2026 20:40 25 35.59
10/21/2026 20:40 100 35.59
10/21/2026 20:40 75 35.59
10/21/2026 20:40 25 35.59
10/21/2026 20:40 25 35.60
10/21/2026 20:40 25 35.60
10/21/2026 20:40 25 35.60
10/21/2026 20:40 25 35.60
10/21/2026 20:40 59 35.60
10/21/2026 20:40 25 35.60
10/21/2026 20:40 25 35.60
10/21/2026 20:40 15 35.60
10/21/2026 20:40 50 35.595
10/21/2026 20:40 25 35.60
10/21/2026 20:40 29 35.60
10/21/2026 20:40 29 35.60
10/21/2026 20:40 21 35.60
10/21/2026 20:40 80 35.60
10/21/2026 20:40 25 35.60
10/21/2026 20:40 20 35.60
10/21/2026 20:38 12 35.59
10/21/2026 20:38 88 35.59
10/21/2026 20:38 100 35.59
10/21/2026 20:38 100 35.59
10/21/2026 20:38 100 35.59
10/21/2026 20:38 100 35.59
10/21/2026 20:38 25 35.59
10/21/2026 20:38 20 35.59
10/21/2026 20:38 25 35.58
10/21/2026 20:38 9 35.58
10/21/2026 20:38 1 35.58
10/21/2026 20:37 90 35.58
10/21/2026 20:37 10 35.58
10/21/2026 20:37 75 35.58
10/21/2026 20:37 25 35.58
10/21/2026 20:37 25 35.58
10/21/2026 20:36 100 35.57
10/21/2026 20:36 100 35.57
10/21/2026 20:36 100 35.57
10/21/2026 20:36 100 35.57
10/21/2026 20:36 100 35.57
10/21/2026 20:36 31 35.57
10/21/2026 20:36 25 35.57
10/21/2026 20:35 25 35.58
10/21/2026 20:35 100 35.58
10/21/2026 20:35 12 35.59
10/21/2026 20:35 69 35.59
10/21/2026 20:35 62 35.585
10/21/2026 20:35 19 35.585
10/21/2026 20:35 81 35.585
10/21/2026 20:33 7 35.59
10/21/2026 20:33 94 35.59
10/21/2026 20:33 6 35.59
10/21/2026 20:33 2 35.59
10/21/2026 20:33 5 35.59
10/21/2026 20:33 100 35.59
10/21/2026 20:33 10 35.59
10/21/2026 20:33 100 35.59
10/21/2026 20:33 8 35.59
10/21/2026 20:33 8 35.59
10/21/2026 20:33 100 35.59
10/21/2026 20:33 30 35.59
10/21/2026 20:33 24 35.59
10/21/2026 20:33 100 35.59
10/21/2026 20:33 29 35.59
10/21/2026 20:33 29 35.59
10/21/2026 20:33 25 35.59
10/21/2026 20:33 20 35.58
10/21/2026 20:33 100 35.58
10/21/2026 20:33 25 35.58
10/21/2026 20:32 76 35.57
10/21/2026 20:31 30 35.58
10/21/2026 20:31 39 35.58
10/21/2026 20:31 13 35.58
10/21/2026 20:31 12 35.58
10/21/2026 20:30 90 35.57
10/21/2026 20:29 100 35.58
10/21/2026 20:28 14 35.58
10/21/2026 20:28 100 35.58
10/21/2026 20:28 23 35.58
10/21/2026 20:28 1 35.58
10/21/2026 20:28 6 35.58
10/21/2026 20:28 90 35.58
10/21/2026 20:28 6 35.58
10/21/2026 20:27 4 35.58
10/21/2026 20:27 8 35.58
10/21/2026 20:27 100 35.57
10/21/2026 20:27 100 35.57
10/21/2026 20:27 100 35.57
10/21/2026 20:27 100 35.57
10/21/2026 20:27 100 35.57
10/21/2026 20:27 100 35.57
10/21/2026 20:27 100 35.57
10/21/2026 20:27 5 35.57
10/21/2026 20:27 25 35.57
10/21/2026 20:27 100 35.56
10/21/2026 20:27 29 35.56
10/21/2026 20:27 13 35.56
10/21/2026 20:27 13 35.56
10/21/2026 20:27 100 35.56
10/21/2026 20:27 100 35.56
10/21/2026 20:27 80 35.56
10/21/2026 20:27 100 35.56
10/21/2026 20:27 20 35.56
10/21/2026 20:27 25 35.56
10/21/2026 20:26 17 35.55
10/21/2026 20:26 100 35.55
10/21/2026 20:26 300 35.55
10/21/2026 20:26 100 35.54
10/21/2026 20:25 100 35.55
10/21/2026 20:25 25 35.55
10/21/2026 20:25 25 35.54
10/21/2026 20:25 99 35.55
10/21/2026 20:25 1 35.55
10/21/2026 20:24 100 35.56
10/21/2026 20:24 100 35.56
10/21/2026 20:23 100 35.56
10/21/2026 20:23 21 35.57
10/21/2026 20:23 73 35.57
10/21/2026 20:23 1 35.57
10/21/2026 20:23 1 35.57
10/21/2026 20:23 25 35.57
10/21/2026 20:23 100 35.58
10/21/2026 20:23 42 35.58
10/21/2026 20:23 25 35.58
10/21/2026 20:23 20 35.60
10/21/2026 20:23 51 35.60
10/21/2026 20:23 25 35.60
10/21/2026 20:23 3 35.60
10/21/2026 20:23 81 35.60
10/21/2026 20:23 25 35.60
10/21/2026 20:23 63 35.61
10/21/2026 20:22 8 35.61
10/21/2026 20:22 92 35.61
10/21/2026 20:22 8 35.61
10/21/2026 20:20 100 35.61
10/21/2026 20:20 25 35.61
10/21/2026 20:20 99 35.62
10/21/2026 20:20 1 35.62
10/21/2026 20:19 100 35.62
10/21/2026 20:18 25 35.62
10/21/2026 20:18 100 35.62
10/21/2026 20:18 100 35.62
10/21/2026 20:16 100 35.63
10/21/2026 20:16 200 35.63
10/21/2026 20:16 100 35.63
10/21/2026 20:16 25 35.63
10/21/2026 20:16 10 35.64
10/21/2026 20:15 15 35.64
10/21/2026 20:15 9 35.64
10/21/2026 20:15 7 35.635
10/21/2026 20:15 3 35.635
10/21/2026 20:15 100 35.63
10/21/2026 20:15 5 35.63
10/21/2026 20:15 100 35.63
10/21/2026 20:15 100 35.63
10/21/2026 20:15 100 35.62
10/21/2026 20:15 50 35.62
10/21/2026 20:15 50 35.615
10/21/2026 20:15 50 35.615
10/21/2026 20:14 25 35.61
10/21/2026 20:14 322 35.61
10/21/2026 20:14 29 35.61
10/21/2026 20:14 49 35.61
10/21/2026 20:14 45 35.60
10/21/2026 20:14 10 35.60
10/21/2026 20:13 100 35.61
10/21/2026 20:13 50 35.61
10/21/2026 20:13 25 35.61
10/21/2026 20:12 20 35.60
10/21/2026 20:12 28 35.60
10/21/2026 20:12 100 35.60
10/21/2026 20:12 25 35.60
10/21/2026 20:10 100 35.60
10/21/2026 20:10 25 35.60
10/21/2026 20:09 200 35.61
10/21/2026 20:09 300 35.61
10/21/2026 20:09 200 35.61
10/21/2026 20:09 59 35.62
10/21/2026 20:09 41 35.62
10/21/2026 20:09 100 35.62
10/21/2026 20:09 100 35.62
10/21/2026 20:09 20 35.61
10/21/2026 20:09 100 35.61
10/21/2026 20:09 100 35.61
10/21/2026 20:09 10 35.61
10/21/2026 20:09 25 35.61
10/21/2026 20:08 25 35.60
10/21/2026 20:08 100 35.59
10/21/2026 20:08 300 35.58
10/21/2026 20:08 100 35.59
10/21/2026 20:08 200 35.605
10/21/2026 20:08 200 35.61
10/21/2026 20:07 25 35.61
10/21/2026 20:07 100 35.62
10/21/2026 20:07 100 35.615
10/21/2026 20:07 23 35.65
10/21/2026 20:07 19 35.65
10/21/2026 20:07 25 35.64
10/21/2026 20:07 67 35.66
10/21/2026 20:07 33 35.66
10/21/2026 20:07 67 35.66
10/21/2026 20:07 24 35.66
10/21/2026 20:07 9 35.66
10/21/2026 20:07 100 35.66
10/21/2026 20:07 100 35.66
10/21/2026 20:07 75 35.66
10/21/2026 20:07 100 35.66
10/21/2026 20:07 100 35.66
10/21/2026 20:07 25 35.66
10/21/2026 20:07 100 35.66
10/21/2026 20:07 100 35.66
10/21/2026 20:07 81 35.66
10/21/2026 20:07 100 35.66
10/21/2026 20:07 100 35.66
10/21/2026 20:07 2 35.66
10/21/2026 20:07 100 35.65
10/21/2026 20:07 25 35.65
10/21/2026 20:07 100 35.65
10/21/2026 20:06 100 35.64
10/21/2026 20:06 29 35.65
10/21/2026 20:06 100 35.65
10/21/2026 20:06 1 35.65
10/21/2026 20:05 75 35.70
10/21/2026 20:05 75 35.70
10/21/2026 20:05 250 35.705
10/21/2026 20:05 28 35.71
10/21/2026 20:05 25 35.71
10/21/2026 20:05 68 35.70
10/21/2026 20:05 3 35.70
10/21/2026 20:05 177 35.715
10/21/2026 20:05 47 35.73
10/21/2026 20:05 100 35.75
10/21/2026 20:05 200 35.75
10/21/2026 20:05 25 35.76
10/21/2026 20:04 83 35.78
10/21/2026 20:04 1 35.78
10/21/2026 20:04 25 35.78
10/21/2026 20:04 1 35.79
10/21/2026 20:04 1 35.79
10/21/2026 20:04 25 35.80
10/21/2026 20:04 6 35.80
10/21/2026 20:04 100 35.81
10/21/2026 20:04 25 35.81
10/21/2026 20:04 100 35.81
10/21/2026 20:04 100 35.81
10/21/2026 20:04 100 35.81
10/21/2026 20:02 100 35.82
10/21/2026 20:01 13 35.82
10/21/2026 20:01 25 35.82
10/21/2026 20:01 6 35.82
10/21/2026 20:00 31 35.83
10/21/2026 20:00 69 35.83
10/21/2026 19:58 42 35.84
10/21/2026 19:58 25 35.84
10/21/2026 19:58 45 35.85
10/21/2026 19:58 100 35.85
10/21/2026 19:58 25 35.85
10/21/2026 19:58 25 35.85
10/21/2026 19:58 100 35.86
10/21/2026 19:58 25 35.86
10/21/2026 19:58 100 35.86
10/21/2026 19:58 5 35.86
10/21/2026 19:57 238 35.865
10/21/2026 19:57 71 35.865
10/21/2026 19:57 286 35.865
10/21/2026 19:57 14 35.865
10/21/2026 19:56 12 35.86
10/21/2026 19:56 2 35.87
10/21/2026 19:56 8 35.87
10/21/2026 19:56 25 35.87
10/21/2026 19:56 99 35.87
10/21/2026 19:56 1 35.87
10/21/2026 19:54 100 35.87
10/21/2026 19:54 100 35.87
10/21/2026 19:53 30 35.875
10/21/2026 19:53 25 35.87
10/21/2026 19:49 5 35.87
10/21/2026 19:49 8 35.86
10/21/2026 19:48 100 35.87
10/21/2026 19:48 100 35.87
10/21/2026 19:48 25 35.87
10/21/2026 19:48 100 35.89
10/21/2026 19:46 100 35.89
10/21/2026 19:46 100 35.89
10/21/2026 19:45 25 35.88
10/21/2026 19:45 100 35.88
10/21/2026 19:45 41 35.88
10/21/2026 19:45 100 35.88
10/21/2026 19:45 100 35.88
10/21/2026 19:45 25 35.88
10/21/2026 19:45 100 35.87
10/21/2026 19:45 100 35.87
10/21/2026 19:45 200 35.87
10/21/2026 19:45 100 35.87
10/21/2026 19:45 25 35.87
10/21/2026 19:45 100 35.86
10/21/2026 19:45 100 35.86
10/21/2026 19:45 25 35.86
10/21/2026 19:45 100 35.85
10/21/2026 19:43 10 35.86
10/21/2026 19:42 6 35.88
10/21/2026 19:42 1 35.88
10/21/2026 19:42 1 35.88
10/21/2026 19:42 1 35.88
10/21/2026 19:42 1 35.88
10/21/2026 19:42 1 35.88
10/21/2026 19:42 6 35.88
10/21/2026 19:42 1 35.88
10/21/2026 19:42 100 35.89
10/21/2026 19:42 100 35.89
10/21/2026 19:42 1 35.89
10/21/2026 19:42 25 35.89
10/21/2026 19:42 25 35.90
10/21/2026 19:42 50 35.90
10/21/2026 19:42 100 35.90
10/21/2026 19:42 25 35.90
10/21/2026 19:42 200 35.90
10/21/2026 19:42 25 35.90
10/21/2026 19:42 20 35.90
10/21/2026 19:42 100 35.90
10/21/2026 19:42 100 35.90
10/21/2026 19:42 100 35.90
10/21/2026 19:42 25 35.90
10/21/2026 19:42 25 35.90
10/21/2026 19:41 25 35.90
10/21/2026 19:41 25 35.90
10/21/2026 19:41 100 35.90
10/21/2026 19:41 100 35.90
10/21/2026 19:41 25 35.90
10/21/2026 19:41 3 35.90
10/21/2026 19:37 300 35.90
10/21/2026 19:35 19 35.90
10/21/2026 19:35 2 35.90
10/21/2026 19:35 1 35.90
10/21/2026 19:34 100 35.89
10/21/2026 19:34 66 35.89
10/21/2026 19:34 25 35.89
10/21/2026 19:34 90 35.89
10/21/2026 19:33 100 35.885
10/21/2026 19:33 220 35.875
10/21/2026 19:33 5 35.88
10/21/2026 19:33 89 35.88
10/21/2026 19:33 11 35.88
10/21/2026 19:33 10 35.88
10/21/2026 19:33 100 35.88
10/21/2026 19:33 90 35.88
10/21/2026 19:33 10 35.88
10/21/2026 19:33 100 35.88
10/21/2026 19:33 28 35.88
10/21/2026 19:33 100 35.88
10/21/2026 19:33 28 35.88
10/21/2026 19:33 100 35.88
10/21/2026 19:33 28 35.88
10/21/2026 19:33 100 35.88
10/21/2026 19:32 50 35.87
10/21/2026 19:29 50 35.87
10/21/2026 19:29 40 35.87
10/21/2026 19:29 40 35.87
10/21/2026 19:29 25 35.87
10/21/2026 19:27 100 35.89
10/21/2026 19:26 25 35.89
10/21/2026 19:26 320 35.89
10/21/2026 19:26 100 35.89
10/21/2026 19:26 100 35.89
10/21/2026 19:26 22 35.89
10/21/2026 19:26 10 35.89
10/21/2026 19:26 100 35.88
10/21/2026 19:26 100 35.88
10/21/2026 19:26 1 35.88
10/21/2026 19:26 25 35.88
10/21/2026 19:26 28 35.87
10/21/2026 19:26 28 35.87
10/21/2026 19:26 25 35.87
10/21/2026 19:26 2 35.87
10/21/2026 19:25 100 35.86
10/21/2026 19:25 100 35.865
10/21/2026 19:22 35 35.86
10/21/2026 19:22 65 35.86
10/21/2026 19:22 100 35.86
10/21/2026 19:22 25 35.86
10/21/2026 19:22 1 35.86
10/21/2026 19:22 100 35.86
10/21/2026 19:22 100 35.86
10/21/2026 19:22 5 35.85
10/21/2026 19:22 25 35.85
10/21/2026 19:21 25 35.84
10/21/2026 19:21 1 35.84
10/21/2026 19:21 25 35.85
10/21/2026 19:21 200 35.85
10/21/2026 19:20 100 35.85
10/21/2026 19:20 26 35.85
10/21/2026 19:20 1 35.85
10/21/2026 19:20 25 35.85
10/21/2026 19:20 87 35.85
10/21/2026 19:20 50 35.85
10/21/2026 19:20 100 35.85
10/21/2026 19:19 20 35.85
10/21/2026 19:19 40 35.85
10/21/2026 19:19 97 35.85
10/21/2026 19:19 25 35.85
10/21/2026 19:19 187 35.85
10/21/2026 19:19 13 35.85
10/21/2026 19:18 50 35.855
10/21/2026 19:17 13 35.85
10/21/2026 19:17 25 35.85
10/21/2026 19:17 100 35.85
10/21/2026 19:17 8 35.85
10/21/2026 19:17 100 35.85
10/21/2026 19:16 50 35.84
10/21/2026 19:16 50 35.84
10/21/2026 19:14 1 35.84
10/21/2026 19:14 100 35.84
10/21/2026 19:13 100 35.84
10/21/2026 19:13 48 35.84
10/21/2026 19:13 8 35.84
10/21/2026 19:13 25 35.84
10/21/2026 19:13 131 35.85
10/21/2026 19:13 100 35.85
10/21/2026 19:13 100 35.85
10/21/2026 19:13 25 35.85
10/21/2026 19:13 100 35.85
10/21/2026 19:12 25 35.85
10/21/2026 19:12 100 35.85
10/21/2026 19:12 1 35.85
10/21/2026 19:12 1 35.85
10/21/2026 19:12 100 35.85
10/21/2026 19:10 1 35.86
10/21/2026 19:10 200 35.86
10/21/2026 19:09 1 35.86
10/21/2026 19:09 100 35.86
10/21/2026 19:08 6 35.87
10/21/2026 19:08 1 35.87
10/21/2026 19:08 1 35.87
10/21/2026 19:07 100 35.86
10/21/2026 19:07 5 35.86
10/21/2026 19:07 100 35.85
10/21/2026 19:07 100 35.85
10/21/2026 19:07 20 35.85
10/21/2026 19:06 100 35.84
10/21/2026 19:06 75 35.84
10/21/2026 19:05 25 35.83
10/21/2026 19:05 100 35.83
10/21/2026 19:04 98 35.83
10/21/2026 19:04 100 35.83
10/21/2026 19:04 20 35.83
10/21/2026 19:04 1 35.83
10/21/2026 19:04 100 35.83
10/21/2026 19:04 80 35.84
10/21/2026 19:04 25 35.84
10/21/2026 19:04 100 35.84
10/21/2026 19:03 151 35.845
10/21/2026 19:03 100 35.84
10/21/2026 19:02 53 35.83
10/21/2026 19:02 100 35.83
10/21/2026 19:02 50 35.82
10/21/2026 19:02 25 35.82
10/21/2026 19:02 100 35.82
10/21/2026 19:02 100 35.82
10/21/2026 19:02 150 35.82
10/21/2026 19:02 100 35.82
10/21/2026 19:02 1 35.82
10/21/2026 19:02 50 35.82
10/21/2026 19:02 100 35.81
10/21/2026 19:02 99 35.81
10/21/2026 19:01 25 35.80
10/21/2026 19:01 100 35.80
10/21/2026 19:00 1 35.81
10/21/2026 19:00 25 35.81
10/21/2026 19:00 20 35.81
10/21/2026 19:00 100 35.80
10/21/2026 19:00 123 35.80
10/21/2026 19:00 50 35.80
10/21/2026 19:00 21 35.80
10/21/2026 18:59 79 35.79
10/21/2026 18:59 25 35.79
10/21/2026 18:59 100 35.79
10/21/2026 18:59 200 35.79
10/21/2026 18:58 20 35.80
10/21/2026 18:57 100 35.79
10/21/2026 18:57 100 35.79
10/21/2026 18:57 50 35.79
10/21/2026 18:57 50 35.79
10/21/2026 18:57 100 35.785
10/21/2026 18:57 100 35.78
10/21/2026 18:57 100 35.78
10/21/2026 18:57 100 35.78
10/21/2026 18:57 100 35.78
10/21/2026 18:57 100 35.78
10/21/2026 18:57 25 35.78
10/21/2026 18:57 79 35.76
10/21/2026 18:57 25 35.76
10/21/2026 18:57 67 35.76
10/21/2026 18:57 300 35.765
10/21/2026 18:57 50 35.77
10/21/2026 18:57 100 35.77
10/21/2026 18:57 98 35.77
10/21/2026 18:57 18 35.77
10/21/2026 18:57 28 35.77
10/21/2026 18:57 6 35.77
10/21/2026 18:57 25 35.77
10/21/2026 18:57 2 35.77
10/21/2026 18:56 50 35.76
10/21/2026 18:56 25 35.76
10/21/2026 18:56 50 35.76
10/21/2026 18:55 75 35.75
10/21/2026 18:55 25 35.75
10/21/2026 18:53 204 35.75
10/21/2026 18:53 11 35.75
10/21/2026 18:53 9 35.75
10/21/2026 18:53 25 35.75
10/21/2026 18:53 100 35.76
10/21/2026 18:52 100 35.77
10/21/2026 18:52 93 35.77
10/21/2026 18:52 100 35.77
10/21/2026 18:51 100 35.78
10/21/2026 18:50 100 35.78
10/21/2026 18:50 1 35.77
10/21/2026 18:50 1 35.77
10/21/2026 18:50 100 35.76
10/21/2026 18:50 89 35.76
10/21/2026 18:50 25 35.76
10/21/2026 18:48 1 35.77
10/21/2026 18:48 100 35.77
10/21/2026 18:48 25 35.77
10/21/2026 18:48 300 35.785
10/21/2026 18:48 23 35.78
10/21/2026 18:48 50 35.78
10/21/2026 18:47 50 35.77
10/21/2026 18:47 51 35.76
10/21/2026 18:47 1 35.76
10/21/2026 18:47 100 35.75
10/21/2026 18:47 100 35.75
10/21/2026 18:47 100 35.75
10/21/2026 18:47 10 35.75
10/21/2026 18:47 25 35.75
10/21/2026 18:47 100 35.74
10/21/2026 18:47 50 35.74
10/21/2026 18:47 100 35.74
10/21/2026 18:47 1 35.73
10/21/2026 18:47 100 35.72
10/21/2026 18:47 100 35.71
10/21/2026 18:47 100 35.71
10/21/2026 18:47 100 35.71
10/21/2026 18:47 62 35.72
10/21/2026 18:47 38 35.72
10/21/2026 18:47 200 35.72
10/21/2026 18:46 34 35.72
10/21/2026 18:46 100 35.72
10/21/2026 18:46 28 35.72
10/21/2026 18:46 100 35.71
10/21/2026 18:46 90 35.71
10/21/2026 18:46 25 35.71
10/21/2026 18:46 10 35.71
10/21/2026 18:46 20 35.70
10/21/2026 18:46 30 35.70
10/21/2026 18:46 100 35.70
10/21/2026 18:46 25 35.70
10/21/2026 18:46 59 35.69
10/21/2026 18:46 41 35.69
10/21/2026 18:46 50 35.69
10/21/2026 18:46 100 35.69
10/21/2026 18:46 59 35.69
10/21/2026 18:46 100 35.69
10/21/2026 18:46 25 35.69
10/21/2026 18:46 25 35.68
10/21/2026 18:46 100 35.68
10/21/2026 18:46 100 35.68
10/21/2026 18:44 200 35.69
10/21/2026 18:44 93 35.69
10/21/2026 18:44 2 35.69
10/21/2026 18:43 100 35.69
10/21/2026 18:43 34 35.69
10/21/2026 18:43 50 35.69
10/21/2026 18:43 25 35.69
10/21/2026 18:43 25 35.68
10/21/2026 18:43 2 35.67
10/21/2026 18:43 2 35.67
10/21/2026 18:43 2 35.67
10/21/2026 18:42 2 35.67
10/21/2026 18:42 3 35.67
10/21/2026 18:41 300 35.67
10/21/2026 18:41 100 35.67
10/21/2026 18:41 25 35.67
10/21/2026 18:41 25 35.68
10/21/2026 18:41 100 35.68
10/21/2026 18:40 21 35.70
10/21/2026 18:40 58 35.70
10/21/2026 18:40 1 35.71
10/21/2026 18:39 1 35.72
10/21/2026 18:39 100 35.72
10/21/2026 18:39 100 35.71
10/21/2026 18:39 100 35.70
10/21/2026 18:39 2 35.69
10/21/2026 18:39 300 35.68
10/21/2026 18:39 10 35.68
10/21/2026 18:39 43 35.67
10/21/2026 18:39 55 35.67
10/21/2026 18:39 2 35.67
10/21/2026 18:39 100 35.66
10/21/2026 18:39 100 35.66
10/21/2026 18:39 40 35.66
10/21/2026 18:39 100 35.67
10/21/2026 18:39 35 35.68
10/21/2026 18:39 63 35.68
10/21/2026 18:39 37 35.68
10/21/2026 18:39 1 35.68
10/21/2026 18:39 6 35.67
10/21/2026 18:39 100 35.67
10/21/2026 18:39 100 35.665
10/21/2026 18:39 25 35.67
10/21/2026 18:39 53 35.67
10/21/2026 18:39 53 35.66
10/21/2026 18:39 25 35.66
10/21/2026 18:39 20 35.66
10/21/2026 18:39 25 35.65
10/21/2026 18:39 200 35.66
10/21/2026 18:39 261 35.645
10/21/2026 18:39 4 35.64
10/21/2026 18:39 25 35.64
10/21/2026 18:39 25 35.65
10/21/2026 18:39 65 35.655
10/21/2026 18:39 25 35.66
10/21/2026 18:39 6 35.65
10/21/2026 18:39 13 35.65
10/21/2026 18:39 100 35.64
10/21/2026 18:39 5 35.64
10/21/2026 18:39 35 35.64
10/21/2026 18:39 5 35.64
10/21/2026 18:39 95 35.64
10/21/2026 18:39 5 35.64
10/21/2026 18:39 100 35.63
10/21/2026 18:39 1 35.63
10/21/2026 18:39 25 35.63
10/21/2026 18:39 25 35.62
10/21/2026 18:39 100 35.62
10/21/2026 18:39 100 35.62
10/21/2026 18:39 17 35.62
10/21/2026 18:39 25 35.62
10/21/2026 18:39 100 35.62
10/21/2026 18:38 9 35.61
10/21/2026 18:38 25 35.61
10/21/2026 18:38 100 35.61
10/21/2026 18:38 1 35.605
10/21/2026 18:38 9 35.605
10/21/2026 18:38 9 35.60
10/21/2026 18:36 18 35.61
10/21/2026 18:35 200 35.61
10/21/2026 18:34 50 35.615
10/21/2026 18:34 112 35.615
10/21/2026 18:34 50 35.615
10/21/2026 18:34 50 35.615
10/21/2026 18:34 100 35.61
10/21/2026 18:34 100 35.61
10/21/2026 18:34 50 35.61
10/21/2026 18:34 100 35.60
10/21/2026 18:34 100 35.60
10/21/2026 18:34 100 35.60
10/21/2026 18:33 100 35.59
10/21/2026 18:32 24 35.585
10/21/2026 18:32 25 35.58
10/21/2026 18:32 25 35.57
10/21/2026 18:32 77 35.57
10/21/2026 18:32 39 35.57
10/21/2026 18:32 4 35.57
10/21/2026 18:32 25 35.57
10/21/2026 18:32 100 35.575
10/21/2026 18:32 300 35.575
10/21/2026 18:32 400 35.575
10/21/2026 18:32 100 35.58
10/21/2026 18:32 100 35.58
10/21/2026 18:32 25 35.58
10/21/2026 18:32 100 35.58
10/21/2026 18:32 98 35.59
10/21/2026 18:32 25 35.59
10/21/2026 18:32 100 35.60
10/21/2026 18:32 8 35.60
10/21/2026 18:32 91 35.60
10/21/2026 18:32 100 35.60
10/21/2026 18:31 24 35.605
10/21/2026 18:30 29 35.60
10/21/2026 18:30 10 35.60
10/21/2026 18:29 25 35.59
10/21/2026 18:29 57 35.59
10/21/2026 18:29 25 35.59
10/21/2026 18:29 1 35.59
10/21/2026 18:29 20 35.59
10/21/2026 18:28 99 35.58
10/21/2026 18:28 1 35.58
10/21/2026 18:28 10 35.57
10/21/2026 18:27 23 35.56
10/21/2026 18:27 25 35.56
10/21/2026 18:27 100 35.56
10/21/2026 18:27 1 35.55
10/21/2026 18:26 300 35.56
10/21/2026 18:26 13 35.56
10/21/2026 18:26 10 35.56
10/21/2026 18:26 25 35.56
10/21/2026 18:25 13 35.56
10/21/2026 18:25 100 35.56
10/21/2026 18:25 5 35.56
10/21/2026 18:25 25 35.56
10/21/2026 18:25 100 35.55
10/21/2026 18:25 38 35.55
10/21/2026 18:21 12 35.55
10/21/2026 18:20 171 35.54
10/21/2026 18:20 329 35.54
10/21/2026 18:18 25 35.54
10/21/2026 18:18 3 35.54
10/21/2026 18:18 100 35.54
10/21/2026 18:18 1 35.54
10/21/2026 18:17 6 35.53
10/21/2026 18:17 18 35.53
10/21/2026 18:17 100 35.53
10/21/2026 18:15 56 35.52
10/21/2026 18:15 44 35.52
10/21/2026 18:15 16 35.52
10/21/2026 18:15 75 35.52
10/21/2026 18:15 9 35.52
10/21/2026 18:15 100 35.51
10/21/2026 18:13 100 35.51
10/21/2026 18:13 115 35.50
10/21/2026 18:13 100 35.50
10/21/2026 18:13 200 35.50
10/21/2026 18:13 100 35.50
10/21/2026 18:13 200 35.50
10/21/2026 18:13 100 35.50
10/21/2026 18:13 85 35.50
10/21/2026 18:13 100 35.50
10/21/2026 18:13 100 35.50
10/21/2026 18:13 100 35.50
10/21/2026 18:12 100 35.49
10/21/2026 18:12 25 35.49
10/21/2026 18:12 75 35.49
10/21/2026 18:12 25 35.48
10/21/2026 18:12 50 35.48
10/21/2026 18:12 80 35.48
10/21/2026 18:11 15 35.47
10/21/2026 18:11 25 35.47
10/21/2026 18:11 10 35.47
10/21/2026 18:11 50 35.475
10/21/2026 18:11 100 35.47
10/21/2026 18:11 290 35.47
10/21/2026 18:11 25 35.47
10/21/2026 18:11 50 35.475
10/21/2026 18:11 50 35.475
10/21/2026 18:11 400 35.475
10/21/2026 18:11 200 35.475
10/21/2026 18:11 50 35.475
10/21/2026 18:11 50 35.475
10/21/2026 18:10 200 35.475
10/21/2026 18:10 2 35.47
10/21/2026 18:10 100 35.47
10/21/2026 18:10 100 35.47
10/21/2026 18:10 25 35.47
10/21/2026 18:10 2 35.465
10/21/2026 18:09 100 35.46
10/21/2026 18:09 4 35.46
10/21/2026 18:09 100 35.46
10/21/2026 18:08 1 35.455
10/21/2026 18:07 264 35.455
10/21/2026 18:06 17 35.45
10/21/2026 18:06 7 35.45
10/21/2026 18:06 12 35.46
10/21/2026 18:06 33 35.46
10/21/2026 18:06 100 35.46
10/21/2026 18:06 25 35.46
10/21/2026 18:06 100 35.46
10/21/2026 18:06 25 35.47
10/21/2026 18:06 68 35.47
10/21/2026 18:06 25 35.47
10/21/2026 18:06 100 35.47
10/21/2026 18:06 1 35.47
10/21/2026 18:06 99 35.47
10/21/2026 18:06 100 35.47
10/21/2026 18:06 1 35.47
10/21/2026 18:05 16 35.48
10/21/2026 18:05 29 35.48
10/21/2026 18:05 29 35.48
10/21/2026 18:05 5 35.48
10/21/2026 18:05 100 35.48
10/21/2026 18:05 20 35.48
10/21/2026 18:05 25 35.48
10/21/2026 18:04 4 35.47
10/21/2026 18:04 100 35.47
10/21/2026 18:04 93 35.47
10/21/2026 18:04 29 35.47
10/21/2026 18:04 25 35.47
10/21/2026 18:04 20 35.47
10/21/2026 18:03 25 35.46
10/21/2026 18:03 77 35.46
10/21/2026 18:03 8 35.46
10/21/2026 18:03 15 35.46
10/21/2026 18:03 85 35.46
10/21/2026 18:02 15 35.46
10/21/2026 18:02 2 35.46
10/21/2026 18:01 13 35.46
10/21/2026 18:01 50 35.47
10/21/2026 18:01 8 35.475
10/21/2026 18:01 1 35.48
10/21/2026 18:01 25 35.48
10/21/2026 18:01 73 35.48
10/21/2026 18:01 27 35.48
10/21/2026 18:01 1 35.49
10/21/2026 18:00 1 35.495
10/21/2026 18:00 100 35.49
10/21/2026 18:00 13 35.48
10/21/2026 18:00 12 35.48
10/21/2026 18:00 47 35.48
10/21/2026 18:00 100 35.48
10/21/2026 18:00 100 35.49
10/21/2026 18:00 100 35.49
10/21/2026 17:59 17 35.50
10/21/2026 17:59 18 35.50
10/21/2026 17:59 1 35.50
10/21/2026 17:59 12 35.50
10/21/2026 17:59 1 35.50
10/21/2026 17:59 100 35.51
10/21/2026 17:56 25 35.51
10/21/2026 17:56 20 35.51
10/21/2026 17:56 25 35.51
10/21/2026 17:55 25 35.50
10/21/2026 17:55 100 35.50
10/21/2026 17:55 4 35.50
10/21/2026 17:54 17 35.49
10/21/2026 17:54 2 35.49
10/21/2026 17:54 100 35.49
10/21/2026 17:53 101 35.49
10/21/2026 17:53 50 35.49
10/21/2026 17:53 1 35.49
10/21/2026 17:53 1 35.49
10/21/2026 17:53 1 35.49
10/21/2026 17:53 25 35.49
10/21/2026 17:53 47 35.50
10/21/2026 17:53 53 35.50
10/21/2026 17:53 4 35.50
10/21/2026 17:53 200 35.50
10/21/2026 17:53 25 35.50
10/21/2026 17:53 100 35.51
10/21/2026 17:52 1 35.51
10/21/2026 17:52 100 35.51
10/21/2026 17:52 100 35.51
10/21/2026 17:52 6 35.51
10/21/2026 17:52 4 35.51
10/21/2026 17:52 25 35.51
10/21/2026 17:52 200 35.52
10/21/2026 17:52 10 35.52
10/21/2026 17:51 23 35.52
10/21/2026 17:51 23 35.52
10/21/2026 17:51 1 35.52
10/21/2026 17:51 100 35.51
10/21/2026 17:50 22 35.50
10/21/2026 17:50 100 35.50
10/21/2026 17:50 100 35.50
10/21/2026 17:50 100 35.50
10/21/2026 17:50 100 35.50
10/21/2026 17:50 10 35.50
10/21/2026 17:50 37 35.49
10/21/2026 17:50 100 35.49
10/21/2026 17:50 20 35.49
10/21/2026 17:49 100 35.48
10/21/2026 17:49 25 35.47
10/21/2026 17:49 100 35.47
10/21/2026 17:48 1 35.47
10/21/2026 17:48 1 35.47
10/21/2026 17:47 17 35.47
10/21/2026 17:47 70 35.48
10/21/2026 17:47 100 35.48
10/21/2026 17:47 100 35.48
10/21/2026 17:47 100 35.48
10/21/2026 17:47 25 35.48
10/21/2026 17:47 100 35.48
10/21/2026 17:47 80 35.48
10/21/2026 17:47 25 35.48
10/21/2026 17:47 25 35.48
10/21/2026 17:47 8 35.48
10/21/2026 17:47 100 35.48
10/21/2026 17:47 1 35.485
10/21/2026 17:46 1 35.49
10/21/2026 17:46 35 35.49
10/21/2026 17:46 65 35.49
10/21/2026 17:46 25 35.49
10/21/2026 17:46 10 35.49
10/21/2026 17:46 25 35.49
10/21/2026 17:46 50 35.49
10/21/2026 17:46 100 35.49
10/21/2026 17:43 100 35.49
10/21/2026 17:43 25 35.49
10/21/2026 17:42 100 35.48
10/21/2026 17:42 25 35.48
10/21/2026 17:42 20 35.48
10/21/2026 17:41 25 35.48
10/21/2026 17:41 23 35.48
10/21/2026 17:41 100 35.48
10/21/2026 17:41 75 35.48
10/21/2026 17:41 25 35.48
10/21/2026 17:41 3 35.47
10/21/2026 17:40 3 35.48
10/21/2026 17:40 1 35.48
10/21/2026 17:37 20 35.49
10/21/2026 17:37 25 35.50
10/21/2026 17:37 100 35.50
10/21/2026 17:37 200 35.50
10/21/2026 17:37 6 35.51
10/21/2026 17:36 33 35.49
10/21/2026 17:36 100 35.49
10/21/2026 17:36 67 35.49
10/21/2026 17:36 70 35.49
10/21/2026 17:36 1 35.49
10/21/2026 17:36 1 35.49
10/21/2026 17:36 100 35.49
10/21/2026 17:36 25 35.49
10/21/2026 17:36 25 35.50
10/21/2026 17:36 11 35.50
10/21/2026 17:36 9 35.50
10/21/2026 17:35 19 35.50
10/21/2026 17:35 81 35.50
10/21/2026 17:35 100 35.50
10/21/2026 17:35 100 35.50
10/21/2026 17:35 25 35.49
10/21/2026 17:35 100 35.49
10/21/2026 17:35 2 35.49
10/21/2026 17:34 25 35.48
10/21/2026 17:34 29 35.48
10/21/2026 17:34 63 35.47
10/21/2026 17:33 42 35.48
10/21/2026 17:33 58 35.48
10/21/2026 17:32 99 35.47
10/21/2026 17:32 101 35.47
10/21/2026 17:32 1 35.47
10/21/2026 17:32 100 35.47
10/21/2026 17:32 91 35.47
10/21/2026 17:32 9 35.47
10/21/2026 17:32 100 35.48
10/21/2026 17:32 100 35.47
10/21/2026 17:32 30 35.47
10/21/2026 17:32 1 35.47
10/21/2026 17:32 1 35.47
10/21/2026 17:32 25 35.47
10/21/2026 17:32 14 35.49
10/21/2026 17:32 86 35.49
10/21/2026 17:32 19 35.49
10/21/2026 17:32 100 35.49
10/21/2026 17:32 4 35.49
10/21/2026 17:32 100 35.49
10/21/2026 17:32 18 35.50
10/21/2026 17:32 100 35.50
10/21/2026 17:32 82 35.50
10/21/2026 17:32 60 35.50
10/21/2026 17:32 100 35.50
10/21/2026 17:32 25 35.50
10/21/2026 17:32 39 35.50
10/21/2026 17:32 29 35.50
10/21/2026 17:32 25 35.50
10/21/2026 17:32 100 35.50
10/21/2026 17:30 29 35.49
10/21/2026 17:30 50 35.49
10/21/2026 17:30 100 35.48
10/21/2026 17:30 129 35.475
10/21/2026 17:30 100 35.48
10/21/2026 17:29 25 35.48
10/21/2026 17:29 35 35.48
10/21/2026 17:29 20 35.48
10/21/2026 17:29 50 35.47
10/21/2026 17:28 100 35.46
10/21/2026 17:28 25 35.46
10/21/2026 17:28 48 35.46
10/21/2026 17:28 100 35.46
10/21/2026 17:25 100 35.46
10/21/2026 17:25 2 35.46
10/21/2026 17:25 100 35.46
10/21/2026 17:25 25 35.46
10/21/2026 17:25 1 35.45
10/21/2026 17:25 100 35.45
10/21/2026 17:25 60 35.45
10/21/2026 17:25 40 35.45
10/21/2026 17:25 25 35.44
10/21/2026 17:24 1 35.44
10/21/2026 17:24 25 35.44
10/21/2026 17:24 50 35.44
10/21/2026 17:24 195 35.44
10/21/2026 17:24 12 35.44
10/21/2026 17:24 13 35.44
10/21/2026 17:23 8 35.45
10/21/2026 17:23 25 35.44
10/21/2026 17:23 100 35.44
10/21/2026 17:23 100 35.45
10/21/2026 17:23 25 35.45
10/21/2026 17:23 1 35.45
10/21/2026 17:23 1 35.45
10/21/2026 17:23 10 35.45
10/21/2026 17:23 50 35.45
10/21/2026 17:23 1 35.45
10/21/2026 17:23 200 35.45
10/21/2026 17:23 25 35.45
10/21/2026 17:20 25 35.46
10/21/2026 17:20 8 35.46
10/21/2026 17:20 21 35.46
10/21/2026 17:20 29 35.46
10/21/2026 17:19 19 35.44
10/21/2026 17:19 25 35.45
10/21/2026 17:19 100 35.45
10/21/2026 17:18 53 35.47
10/21/2026 17:18 5 35.47
10/21/2026 17:18 22 35.47
10/21/2026 17:18 10 35.47
10/21/2026 17:18 10 35.47
10/21/2026 17:18 25 35.46
10/21/2026 17:18 100 35.46
10/21/2026 17:18 100 35.46
10/21/2026 17:18 25 35.45
10/21/2026 17:18 1 35.45
10/21/2026 17:17 100 35.44
10/21/2026 17:17 25 35.44
10/21/2026 17:17 40 35.43
10/21/2026 17:17 1 35.43
10/21/2026 17:17 50 35.44
10/21/2026 17:17 50 35.44
10/21/2026 17:17 27 35.44
10/21/2026 17:17 9 35.44
10/21/2026 17:17 9 35.44
10/21/2026 17:17 100 35.44
10/21/2026 17:17 55 35.44
10/21/2026 17:16 55 35.43
10/21/2026 17:15 47 35.42
10/21/2026 17:14 25 35.44
10/21/2026 17:14 90 35.44
10/21/2026 17:14 10 35.44
10/21/2026 17:14 24 35.45
10/21/2026 17:14 50 35.45
10/21/2026 17:14 1 35.45
10/21/2026 17:14 25 35.45
10/21/2026 17:13 51 35.46
10/21/2026 17:13 4 35.46
10/21/2026 17:13 3 35.46
10/21/2026 17:12 20 35.46
10/21/2026 17:12 100 35.46
10/21/2026 17:12 25 35.46
10/21/2026 17:12 100 35.47
10/21/2026 17:12 100 35.47
10/21/2026 17:12 40 35.47
10/21/2026 17:12 60 35.47
10/21/2026 17:11 40 35.47
10/21/2026 17:11 10 35.47
10/21/2026 17:11 100 35.475
10/21/2026 17:11 24 35.47
10/21/2026 17:11 50 35.47
10/21/2026 17:11 100 35.47
10/21/2026 17:10 29 35.46
10/21/2026 17:10 2 35.46
10/21/2026 17:10 7 35.46
10/21/2026 17:10 7 35.46
10/21/2026 17:10 22 35.46
10/21/2026 17:10 21 35.46
10/21/2026 17:10 50 35.46
10/21/2026 17:10 80 35.45
10/21/2026 17:10 20 35.45
10/21/2026 17:09 10 35.44
10/21/2026 17:08 100 35.43
10/21/2026 17:08 100 35.43
10/21/2026 17:08 25 35.43
10/21/2026 17:08 22 35.41
10/21/2026 17:08 1 35.41
10/21/2026 17:08 100 35.41
10/21/2026 17:06 1 35.42
10/21/2026 17:06 10 35.42
10/21/2026 17:06 76 35.42
10/21/2026 17:06 24 35.42
10/21/2026 17:06 1 35.42
10/21/2026 17:04 2 35.43
10/21/2026 17:04 1 35.44
10/21/2026 17:04 100 35.44
10/21/2026 17:04 14 35.44
10/21/2026 17:04 25 35.44
10/21/2026 17:04 39 35.44
10/21/2026 17:04 8 35.44
10/21/2026 17:03 10 35.47
10/21/2026 17:03 2 35.46
10/21/2026 17:03 1 35.45
10/21/2026 17:02 100 35.46
10/21/2026 17:02 100 35.48
10/21/2026 17:02 41 35.47
10/21/2026 17:02 25 35.47
10/21/2026 17:02 100 35.48
10/21/2026 17:02 50 35.48
10/21/2026 17:02 100 35.47
10/21/2026 17:02 100 35.47
10/21/2026 17:02 100 35.46
10/21/2026 17:02 25 35.46
10/21/2026 17:02 13 35.46
10/21/2026 17:02 29 35.46
10/21/2026 17:02 23 35.46
10/21/2026 17:02 50 35.45
10/21/2026 17:02 28 35.45
10/21/2026 17:02 29 35.45
10/21/2026 17:02 23 35.45
10/21/2026 17:02 50 35.44
10/21/2026 17:02 50 35.44
10/21/2026 17:02 50 35.44
10/21/2026 17:02 1 35.44
10/21/2026 17:02 100 35.44
10/21/2026 17:02 1 35.45
10/21/2026 17:01 100 35.45
10/21/2026 17:01 90 35.46
10/21/2026 17:01 10 35.46
10/21/2026 17:01 100 35.46
10/21/2026 17:01 50 35.46
10/21/2026 17:01 50 35.46
10/21/2026 17:01 67 35.46
10/21/2026 17:01 133 35.46
10/21/2026 17:01 60 35.46
10/21/2026 17:01 100 35.46
10/21/2026 17:01 200 35.47
10/21/2026 17:01 39 35.49
10/21/2026 17:01 25 35.48
10/21/2026 17:01 56 35.495
10/21/2026 17:01 75 35.49
10/21/2026 17:01 125 35.49
10/21/2026 17:01 100 35.49
10/21/2026 17:01 39 35.50
10/21/2026 17:01 100 35.50
10/21/2026 17:01 60 35.50
10/21/2026 17:01 25 35.50
10/21/2026 17:01 40 35.50
10/21/2026 17:01 2 35.50
10/21/2026 17:01 100 35.51
10/21/2026 17:01 100 35.51
10/21/2026 17:01 25 35.51
10/21/2026 17:01 42 35.505
10/21/2026 17:00 100 35.49
10/21/2026 17:00 100 35.50
10/21/2026 16:59 26 35.52
10/21/2026 16:58 25 35.53
10/21/2026 16:58 1 35.53
10/21/2026 16:58 19 35.53
10/21/2026 16:58 10 35.54
10/21/2026 16:58 26 35.54
10/21/2026 16:58 74 35.54
10/21/2026 16:56 29 35.55
10/21/2026 16:56 100 35.55
10/21/2026 16:55 1 35.57
10/21/2026 16:55 10 35.58
10/21/2026 16:55 25 35.58
10/21/2026 16:55 4 35.58
10/21/2026 16:55 67 35.59
10/21/2026 16:55 4 35.59
10/21/2026 16:55 25 35.59
10/21/2026 16:55 300 35.60
10/21/2026 16:55 25 35.60
10/21/2026 16:54 100 35.61
10/21/2026 16:54 100 35.61
10/21/2026 16:54 34 35.61
10/21/2026 16:54 58 35.61
10/21/2026 16:54 29 35.61
10/21/2026 16:54 100 35.61
10/21/2026 16:54 20 35.61
10/21/2026 16:54 25 35.61
10/21/2026 16:52 100 35.60
10/21/2026 16:52 18 35.60
10/21/2026 16:52 6 35.60
10/21/2026 16:52 20 35.60
10/21/2026 16:52 50 35.60
10/21/2026 16:52 40 35.60
10/21/2026 16:52 60 35.60
10/21/2026 16:52 57 35.60
10/21/2026 16:52 100 35.59
10/21/2026 16:52 25 35.59
10/21/2026 16:51 24 35.58
10/21/2026 16:51 10 35.58
10/21/2026 16:51 5 35.58
10/21/2026 16:50 1 35.59
10/21/2026 16:50 20 35.59
10/21/2026 16:50 1 35.59
10/21/2026 16:50 1 35.59
10/21/2026 16:50 215 35.60
10/21/2026 16:50 1 35.60
10/21/2026 16:50 100 35.60
10/21/2026 16:50 100 35.60
10/21/2026 16:49 6 35.61
10/21/2026 16:49 100 35.61
10/21/2026 16:49 20 35.61
10/21/2026 16:48 6 35.62
10/21/2026 16:48 100 35.62
10/21/2026 16:48 20 35.62
10/21/2026 16:48 25 35.62
10/21/2026 16:48 50 35.61
10/21/2026 16:48 50 35.61
10/21/2026 16:47 1 35.60
10/21/2026 16:47 1 35.60
10/21/2026 16:47 1 35.60
10/21/2026 16:47 1 35.61
10/21/2026 16:47 1 35.61
10/21/2026 16:47 25 35.62
10/21/2026 16:47 100 35.62
10/21/2026 16:47 25 35.63
10/21/2026 16:47 65 35.63
10/21/2026 16:47 35 35.63
10/21/2026 16:46 65 35.63
10/21/2026 16:46 10 35.63
10/21/2026 16:46 25 35.63
10/21/2026 16:46 16 35.64
10/21/2026 16:45 40 35.65
10/21/2026 16:45 25 35.65
10/21/2026 16:45 100 35.65
10/21/2026 16:45 24 35.66
10/21/2026 16:45 14 35.66
10/21/2026 16:45 27 35.66
10/21/2026 16:45 2 35.65
10/21/2026 16:45 13 35.65
10/21/2026 16:45 23 35.65
10/21/2026 16:45 100 35.65
10/21/2026 16:45 25 35.65
10/21/2026 16:45 100 35.64
10/21/2026 16:45 14 35.64
10/21/2026 16:45 25 35.64
10/21/2026 16:44 50 35.63
10/21/2026 16:44 25 35.63
10/21/2026 16:42 2 35.64
10/21/2026 16:42 100 35.64
10/21/2026 16:42 10 35.64
10/21/2026 16:42 25 35.64
10/21/2026 16:40 100 35.65
10/21/2026 16:40 47 35.65
10/21/2026 16:40 25 35.65
10/21/2026 16:40 20 35.65
10/21/2026 16:40 1 35.66
10/21/2026 16:40 300 35.66
10/21/2026 16:40 25 35.66
10/21/2026 16:39 100 35.67
10/21/2026 16:39 5 35.64
10/21/2026 16:38 5 35.64
10/21/2026 16:38 100 35.64
10/21/2026 16:37 25 35.65
10/21/2026 16:37 2 35.64
10/21/2026 16:37 25 35.63
10/21/2026 16:37 25 35.62
10/21/2026 16:37 10 35.62
10/21/2026 16:37 20 35.62
10/21/2026 16:36 20 35.60
10/21/2026 16:35 100 35.62
10/21/2026 16:34 100 35.63
10/21/2026 16:34 100 35.63
10/21/2026 16:34 80 35.62
10/21/2026 16:34 100 35.61
10/21/2026 16:34 1 35.61
10/21/2026 16:34 29 35.61
10/21/2026 16:34 100 35.61
10/21/2026 16:34 180 35.61
10/21/2026 16:34 120 35.61
10/21/2026 16:34 2 35.61
10/21/2026 16:33 6 35.61
10/21/2026 16:33 100 35.61
10/21/2026 16:33 4 35.63
10/21/2026 16:33 275 35.645
10/21/2026 16:33 10 35.66
10/21/2026 16:32 14 35.67
10/21/2026 16:32 100 35.68
10/21/2026 16:32 25 35.68
10/21/2026 16:32 200 35.69
10/21/2026 16:32 2 35.69
10/21/2026 16:32 25 35.69
10/21/2026 16:32 100 35.69
10/21/2026 16:31 100 35.67
10/21/2026 16:30 20 35.68
10/21/2026 16:30 100 35.69
10/21/2026 16:30 29 35.69
10/21/2026 16:30 52 35.69
10/21/2026 16:30 50 35.675
10/21/2026 16:29 14 35.68
10/21/2026 16:29 100 35.67
10/21/2026 16:28 1 35.67
10/21/2026 16:28 25 35.67
10/21/2026 16:28 16 35.67
10/21/2026 16:28 24 35.66
10/21/2026 16:28 25 35.66
10/21/2026 16:27 1 35.63
10/21/2026 16:27 100 35.61
10/21/2026 16:27 100 35.61
10/21/2026 16:27 25 35.61
10/21/2026 16:27 50 35.61
10/21/2026 16:27 100 35.61
10/21/2026 16:26 96 35.60
10/21/2026 16:26 439 35.61
10/21/2026 16:26 182 35.61
10/21/2026 16:26 25 35.62
10/21/2026 16:26 25 35.63
10/21/2026 16:26 34 35.63
10/21/2026 16:26 20 35.64
10/21/2026 16:26 80 35.64
10/21/2026 16:26 100 35.64
10/21/2026 16:26 13 35.63
10/21/2026 16:26 25 35.63
10/21/2026 16:26 100 35.63
10/21/2026 16:26 50 35.61
10/21/2026 16:26 25 35.61
10/21/2026 16:26 100 35.61
10/21/2026 16:26 96 35.61
10/21/2026 16:26 4 35.61
10/21/2026 16:26 10 35.61
10/21/2026 16:25 25 35.63
10/21/2026 16:25 31 35.63
10/21/2026 16:25 100 35.63
10/21/2026 16:25 100 35.65
10/21/2026 16:25 100 35.65
10/21/2026 16:24 30 35.66
10/21/2026 16:24 25 35.66
10/21/2026 16:24 101 35.66
10/21/2026 16:24 10 35.67
10/21/2026 16:24 25 35.67
10/21/2026 16:24 20 35.67
10/21/2026 16:24 14 35.68
10/21/2026 16:23 2 35.66
10/21/2026 16:23 100 35.66
10/21/2026 16:23 23 35.66
10/21/2026 16:23 25 35.66
10/21/2026 16:22 100 35.64
10/21/2026 16:22 1 35.64
10/21/2026 16:22 29 35.64
10/21/2026 16:22 52 35.64
10/21/2026 16:22 8 35.62
10/21/2026 16:21 100 35.63
10/21/2026 16:21 100 35.63
10/21/2026 16:21 100 35.63
10/21/2026 16:21 1 35.63
10/21/2026 16:20 100 35.62
10/21/2026 16:20 5 35.62
10/21/2026 16:20 1 35.62
10/21/2026 16:20 100 35.63
10/21/2026 16:20 100 35.63
10/21/2026 16:20 100 35.64
10/21/2026 16:20 57 35.66
10/21/2026 16:19 29 35.66
10/21/2026 16:19 29 35.66
10/21/2026 16:19 23 35.66
10/21/2026 16:19 100 35.65
10/21/2026 16:19 13 35.65
10/21/2026 16:19 1 35.65
10/21/2026 16:19 29 35.65
10/21/2026 16:19 25 35.65
10/21/2026 16:19 1 35.65
10/21/2026 16:19 100 35.65
10/21/2026 16:19 100 35.65
10/21/2026 16:19 35 35.65
10/21/2026 16:19 3 35.65
10/21/2026 16:19 65 35.65
10/21/2026 16:19 10 35.65
10/21/2026 16:19 25 35.65
10/21/2026 16:19 5 35.66
10/21/2026 16:18 1 35.67
10/21/2026 16:18 25 35.67
10/21/2026 16:18 100 35.67
10/21/2026 16:17 50 35.685
10/21/2026 16:17 100 35.69
10/21/2026 16:16 100 35.68
10/21/2026 16:16 25 35.68
10/21/2026 16:16 200 35.69
10/21/2026 16:16 100 35.71
10/21/2026 16:16 44 35.72
10/21/2026 16:16 2 35.69
10/21/2026 16:16 10 35.69
10/21/2026 16:15 100 35.67
10/21/2026 16:15 53 35.67
10/21/2026 16:15 25 35.67
10/21/2026 16:15 13 35.66
10/21/2026 16:15 100 35.64
10/21/2026 16:15 100 35.64
10/21/2026 16:15 95 35.64
10/21/2026 16:15 25 35.64
10/21/2026 16:15 25 35.63
10/21/2026 16:15 100 35.63
10/21/2026 16:15 75 35.62
10/21/2026 16:15 25 35.62
10/21/2026 16:15 25 35.62
10/21/2026 16:14 25 35.61
10/21/2026 16:14 100 35.61
10/21/2026 16:14 89 35.62
10/21/2026 16:14 25 35.62
10/21/2026 16:14 100 35.61
10/21/2026 16:14 25 35.60
10/21/2026 16:14 1 35.60
10/21/2026 16:14 5 35.61
10/21/2026 16:14 100 35.62
10/21/2026 16:14 50 35.62
10/21/2026 16:14 25 35.62
10/21/2026 16:14 100 35.62
10/21/2026 16:13 100 35.63
10/21/2026 16:12 100 35.65
10/21/2026 16:11 25 35.64
10/21/2026 16:11 34 35.64
10/21/2026 16:11 5 35.63
10/21/2026 16:11 100 35.63
10/21/2026 16:11 100 35.64
10/21/2026 16:10 5 35.63
10/21/2026 16:10 100 35.63
10/21/2026 16:10 100 35.61
10/21/2026 16:10 1 35.61
10/21/2026 16:10 7 35.61
10/21/2026 16:10 100 35.60
10/21/2026 16:10 25 35.60
10/21/2026 16:10 100 35.60
10/21/2026 16:10 100 35.59
10/21/2026 16:10 25 35.59
10/21/2026 16:09 100 35.60
10/21/2026 16:09 100 35.60
10/21/2026 16:09 1 35.60
10/21/2026 16:09 25 35.60
10/21/2026 16:08 100 35.58
10/21/2026 16:08 95 35.58
10/21/2026 16:08 96 35.58
10/21/2026 16:08 4 35.58
10/21/2026 16:08 100 35.57
10/21/2026 16:08 1 35.57
10/21/2026 16:08 7 35.55
10/21/2026 16:08 25 35.58
10/21/2026 16:08 20 35.58
10/21/2026 16:07 50 35.58
10/21/2026 16:07 50 35.58
10/21/2026 16:07 1 35.59
10/21/2026 16:07 1 35.59
10/21/2026 16:07 20 35.60
10/21/2026 16:07 39 35.61
10/21/2026 16:07 25 35.61
10/21/2026 16:07 3 35.61
10/21/2026 16:07 50 35.62
10/21/2026 16:07 100 35.62
10/21/2026 16:07 100 35.62
10/21/2026 16:07 100 35.62
10/21/2026 16:06 47 35.63
10/21/2026 16:06 3 35.63
10/21/2026 16:06 100 35.63
10/21/2026 16:05 4 35.63
10/21/2026 16:05 142 35.64
10/21/2026 16:05 1 35.64
10/21/2026 16:05 3 35.63
10/21/2026 16:05 97 35.63
10/21/2026 16:05 97 35.63
10/21/2026 16:05 25 35.63
10/21/2026 16:05 100 35.63
10/21/2026 16:04 50 35.65
10/21/2026 16:04 100 35.66
10/21/2026 16:04 50 35.66
10/21/2026 16:04 50 35.66
10/21/2026 16:04 5 35.65
10/21/2026 16:04 10 35.65
10/21/2026 16:03 46 35.65
10/21/2026 16:03 4 35.65
10/21/2026 16:03 1 35.67
10/21/2026 16:02 5 35.65
10/21/2026 16:02 50 35.66
10/21/2026 16:02 100 35.66
10/21/2026 16:02 10 35.67
10/21/2026 16:01 100 35.68
10/21/2026 16:01 92 35.68
10/21/2026 16:01 8 35.69
10/21/2026 16:01 1 35.70
10/21/2026 16:01 14 35.69
10/21/2026 16:00 20 35.67
10/21/2026 16:00 1 35.70
10/21/2026 16:00 99 35.70
10/21/2026 16:00 100 35.70
10/21/2026 16:00 100 35.70
10/21/2026 16:00 100 35.70
10/21/2026 16:00 20 35.72
10/21/2026 16:00 1 35.73
10/21/2026 16:00 1 35.73
10/21/2026 15:59 87 35.74
10/21/2026 15:59 98 35.74
10/21/2026 15:59 59 35.75
10/21/2026 15:59 14 35.77
10/21/2026 15:59 1 35.77
10/21/2026 15:59 10 35.77
10/21/2026 15:59 2 35.77
10/21/2026 15:59 15 35.765
10/21/2026 15:59 100 35.765
10/21/2026 15:59 27 35.765
10/21/2026 15:59 27 35.765
10/21/2026 15:59 27 35.765
10/21/2026 15:59 27 35.765
10/21/2026 15:59 100 35.76
10/21/2026 15:59 27 35.765
10/21/2026 15:59 50 35.765
10/21/2026 15:57 100 35.78
10/21/2026 15:56 95 35.80
10/21/2026 15:56 100 35.79
10/21/2026 15:56 15 35.79
10/21/2026 15:56 128 35.77
10/21/2026 15:56 100 35.74
10/21/2026 15:54 14 35.75
10/21/2026 15:54 4 35.75
10/21/2026 15:53 100 35.75
10/21/2026 15:53 15 35.73
10/21/2026 15:52 50 35.72
10/21/2026 15:52 64 35.73
10/21/2026 15:52 95 35.72
10/21/2026 15:52 15 35.72
10/21/2026 15:52 85 35.72
10/21/2026 15:52 95 35.72
10/21/2026 15:52 20 35.72
10/21/2026 15:52 4 35.71
10/21/2026 15:52 100 35.71
10/21/2026 15:52 100 35.71
10/21/2026 15:52 100 35.71
10/21/2026 15:52 100 35.71
10/21/2026 15:51 41 35.68
10/21/2026 15:51 10 35.67
10/21/2026 15:51 100 35.67
10/21/2026 15:50 61 35.69
10/21/2026 15:50 400 35.70
10/21/2026 15:49 100 35.74
10/21/2026 15:49 1 35.75
10/21/2026 15:49 1 35.76
10/21/2026 15:49 1 35.77
10/21/2026 15:49 100 35.77
10/21/2026 15:49 79 35.77
10/21/2026 15:49 21 35.77
10/21/2026 15:49 100 35.79
10/21/2026 15:49 10 35.79
10/21/2026 15:49 100 35.80
10/21/2026 15:49 300 35.80
10/21/2026 15:49 300 35.805
10/21/2026 15:48 100 35.80
10/21/2026 15:48 10 35.82
10/21/2026 15:48 100 35.82
10/21/2026 15:47 15 35.86
10/21/2026 15:47 5 35.83
10/21/2026 15:47 1 35.85
10/21/2026 15:47 100 35.85
10/21/2026 15:47 7 35.86
10/21/2026 15:47 100 35.86
10/21/2026 15:46 100 35.87
10/21/2026 15:46 32 35.92
10/21/2026 15:46 100 35.92
10/21/2026 15:46 6 35.90
10/21/2026 15:46 55 35.87
10/21/2026 15:45 32 35.84
10/21/2026 15:45 97 35.83
10/21/2026 15:45 3 35.83
10/21/2026 15:45 30 35.80
10/21/2026 15:45 100 35.80
10/21/2026 15:44 1 35.82
10/21/2026 15:44 5 35.82
10/21/2026 15:44 5 35.83
10/21/2026 15:44 1 35.83
10/21/2026 15:44 2 35.83
10/21/2026 15:44 7 35.83
10/21/2026 15:44 75 35.83
10/21/2026 15:43 14 35.88
10/21/2026 15:43 90 35.87
10/21/2026 15:43 10 35.87
10/21/2026 15:42 20 35.83
10/21/2026 15:42 12 35.82
10/21/2026 15:42 15 35.81
10/21/2026 15:42 6 35.81
10/21/2026 15:41 50 35.77
10/21/2026 15:41 100 35.76
10/21/2026 15:41 31 35.79
10/21/2026 15:40 2 35.76
10/21/2026 15:40 100 35.75
10/21/2026 15:40 100 35.75
10/21/2026 15:40 1 35.74
10/21/2026 15:40 2 35.72
10/21/2026 15:40 1 35.71
10/21/2026 15:40 46 35.72
10/21/2026 15:40 133 35.72
10/21/2026 15:40 5 35.73
10/21/2026 15:40 100 35.73
10/21/2026 15:40 100 35.73
10/21/2026 15:40 277 35.75
10/21/2026 15:40 205 35.75
10/21/2026 15:40 9 35.76
10/21/2026 15:40 6 35.76
10/21/2026 15:40 85 35.76
10/21/2026 15:40 100 35.77
10/21/2026 15:39 1 35.77
10/21/2026 15:39 1 35.78
10/21/2026 15:39 1 35.78
10/21/2026 15:39 1 35.78
10/21/2026 15:39 50 35.78
10/21/2026 15:39 1 35.78
10/21/2026 15:39 2 35.78
10/21/2026 15:38 95 35.84
10/21/2026 15:38 12 35.84
10/21/2026 15:38 63 35.83
10/21/2026 15:38 100 35.81
10/21/2026 15:38 95 35.79
10/21/2026 15:38 151 35.78
10/21/2026 15:38 95 35.78
10/21/2026 15:38 19 35.77
10/21/2026 15:38 35 35.73
10/21/2026 15:37 1 35.77
10/21/2026 15:37 50 35.74
10/21/2026 15:37 1 35.76
10/21/2026 15:36 100 35.76
10/21/2026 15:36 100 35.74
10/21/2026 15:35 200 35.75
10/21/2026 15:35 23 35.78
10/21/2026 15:35 23 35.77
10/21/2026 15:35 23 35.77
10/21/2026 15:35 40 35.80
10/21/2026 15:35 50 35.75
10/21/2026 15:35 50 35.75
10/21/2026 15:35 50 35.75
10/21/2026 15:35 50 35.75
10/21/2026 15:35 1 35.81
10/21/2026 15:34 20 35.81
10/21/2026 15:34 100 35.75
10/21/2026 15:34 5 35.72
10/21/2026 15:33 74 35.79
10/21/2026 15:33 1 35.79
10/21/2026 15:33 31 35.72
10/21/2026 15:33 100 35.66
10/21/2026 15:32 100 35.73
10/21/2026 15:31 50 35.80
10/21/2026 15:31 200 35.75
10/21/2026 15:30 5 35.515
10/21/2026 15:30 11181 35.78
10/21/2026 15:30 11181 35.78