Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.17
-0.08
(
-0.23% )
|
35.17
|
15,100 |
35.18
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 140088 | 35.17 |
| 07/27/2026 21:59 | 623 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 11 | 35.175 |
| 07/27/2026 21:59 | 1 | 35.17 |
| 07/27/2026 21:59 | 82 | 35.17 |
| 07/27/2026 21:59 | 27 | 35.17 |
| 07/27/2026 21:59 | 710 | 35.175 |
| 07/27/2026 21:59 | 10 | 35.175 |
| 07/27/2026 21:59 | 10 | 35.17 |
| 07/27/2026 21:59 | 1 | 35.17 |
| 07/27/2026 21:59 | 49 | 35.17 |
| 07/27/2026 21:59 | 92 | 35.175 |
| 07/27/2026 21:59 | 13 | 35.17 |
| 07/27/2026 21:59 | 7 | 35.17 |
| 07/27/2026 21:59 | 14 | 35.17 |
| 07/27/2026 21:59 | 60 | 35.17 |
| 07/27/2026 21:59 | 19 | 35.17 |
| 07/27/2026 21:59 | 1 | 35.17 |
| 07/27/2026 21:59 | 9 | 35.175 |
| 07/27/2026 21:59 | 27 | 35.175 |
| 07/27/2026 21:59 | 11 | 35.18 |
| 07/27/2026 21:59 | 16 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 200 | 35.18 |
| 07/27/2026 21:59 | 11 | 35.17 |
| 07/27/2026 21:59 | 17 | 35.18 |
| 07/27/2026 21:59 | 88 | 35.17 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 227 | 35.18 |
| 07/27/2026 21:59 | 99 | 35.18 |
| 07/27/2026 21:59 | 1 | 35.18 |
| 07/27/2026 21:59 | 50 | 35.18 |
| 07/27/2026 21:59 | 50 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.185 |
| 07/27/2026 21:59 | 40 | 35.19 |
| 07/27/2026 21:59 | 40 | 35.19 |
| 07/27/2026 21:59 | 99 | 35.19 |
| 07/27/2026 21:59 | 1 | 35.19 |
| 07/27/2026 21:59 | 6 | 35.20 |
| 07/27/2026 21:59 | 54 | 35.20 |
| 07/27/2026 21:59 | 10 | 35.20 |
| 07/27/2026 21:59 | 94 | 35.20 |
| 07/27/2026 21:59 | 94 | 35.20 |
| 07/27/2026 21:59 | 6 | 35.20 |
| 07/27/2026 21:59 | 13 | 35.20 |
| 07/27/2026 21:59 | 23 | 35.20 |
| 07/27/2026 21:59 | 5 | 35.19 |
| 07/27/2026 21:59 | 31 | 35.19 |
| 07/27/2026 21:59 | 41 | 35.19 |
| 07/27/2026 21:59 | 81 | 35.19 |
| 07/27/2026 21:59 | 66 | 35.185 |
| 07/27/2026 21:59 | 100 | 35.185 |
| 07/27/2026 21:59 | 34 | 35.18 |
| 07/27/2026 21:59 | 60 | 35.18 |
| 07/27/2026 21:59 | 6 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 50 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 15 | 35.18 |
| 07/27/2026 21:59 | 200 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 32 | 35.18 |
| 07/27/2026 21:59 | 268 | 35.18 |
| 07/27/2026 21:59 | 82 | 35.18 |
| 07/27/2026 21:59 | 18 | 35.18 |
| 07/27/2026 21:59 | 29 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 221 | 35.18 |
| 07/27/2026 21:59 | 26 | 35.18 |
| 07/27/2026 21:59 | 53 | 35.18 |
| 07/27/2026 21:59 | 31 | 35.18 |
| 07/27/2026 21:59 | 69 | 35.18 |
| 07/27/2026 21:59 | 13 | 35.18 |
| 07/27/2026 21:59 | 30 | 35.18 |
| 07/27/2026 21:59 | 13 | 35.18 |
| 07/27/2026 21:59 | 10 | 35.18 |
| 07/27/2026 21:59 | 1 | 35.18 |
| 07/27/2026 21:59 | 14 | 35.18 |
| 07/27/2026 21:59 | 29 | 35.18 |
| 07/27/2026 21:59 | 1 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 75 | 35.18 |
| 07/27/2026 21:59 | 4 | 35.18 |
| 07/27/2026 21:59 | 60 | 35.18 |
| 07/27/2026 21:59 | 70 | 35.18 |
| 07/27/2026 21:59 | 60 | 35.18 |
| 07/27/2026 21:59 | 59 | 35.18 |
| 07/27/2026 21:59 | 7 | 35.18 |
| 07/27/2026 21:59 | 300 | 35.18 |
| 07/27/2026 21:59 | 16 | 35.18 |
| 07/27/2026 21:59 | 7 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 311 | 35.18 |
| 07/27/2026 21:59 | 84 | 35.18 |
| 07/27/2026 21:59 | 84 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 221 | 35.18 |
| 07/27/2026 21:59 | 2 | 35.18 |
| 07/27/2026 21:59 | 22 | 35.18 |
| 07/27/2026 21:59 | 30 | 35.18 |
| 07/27/2026 21:59 | 3 | 35.18 |
| 07/27/2026 21:59 | 50 | 35.175 |
| 07/27/2026 21:59 | 100 | 35.175 |
| 07/27/2026 21:59 | 50 | 35.175 |
| 07/27/2026 21:59 | 50 | 35.175 |
| 07/27/2026 21:59 | 50 | 35.175 |
| 07/27/2026 21:59 | 100 | 35.175 |
| 07/27/2026 21:59 | 189 | 35.175 |
| 07/27/2026 21:59 | 100 | 35.175 |
| 07/27/2026 21:59 | 43 | 35.175 |
| 07/27/2026 21:59 | 50 | 35.175 |
| 07/27/2026 21:59 | 1 | 35.18 |
| 07/27/2026 21:59 | 2 | 35.18 |
| 07/27/2026 21:59 | 7 | 35.175 |
| 07/27/2026 21:59 | 47 | 35.18 |
| 07/27/2026 21:59 | 2 | 35.18 |
| 07/27/2026 21:59 | 1 | 35.18 |
| 07/27/2026 21:59 | 4 | 35.18 |
| 07/27/2026 21:59 | 9 | 35.18 |
| 07/27/2026 21:59 | 1 | 35.18 |
| 07/27/2026 21:59 | 9 | 35.18 |
| 07/27/2026 21:59 | 5 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.17 |
| 07/27/2026 21:59 | 23 | 35.17 |
| 07/27/2026 21:59 | 52 | 35.17 |
| 07/27/2026 21:59 | 148 | 35.17 |
| 07/27/2026 21:59 | 152 | 35.17 |
| 07/27/2026 21:59 | 3 | 35.17 |
| 07/27/2026 21:59 | 3 | 35.17 |
| 07/27/2026 21:59 | 1 | 35.17 |
| 07/27/2026 21:59 | 100 | 35.17 |
| 07/27/2026 21:59 | 37 | 35.17 |
| 07/27/2026 21:59 | 100 | 35.17 |
| 07/27/2026 21:59 | 100 | 35.17 |
| 07/27/2026 21:59 | 200 | 35.17 |
| 07/27/2026 21:59 | 30 | 35.17 |
| 07/27/2026 21:59 | 100 | 35.17 |
| 07/27/2026 21:59 | 100 | 35.17 |
| 07/27/2026 21:59 | 100 | 35.175 |
| 07/27/2026 21:59 | 100 | 35.175 |
| 07/27/2026 21:59 | 81 | 35.18 |
| 07/27/2026 21:59 | 3 | 35.18 |
| 07/27/2026 21:59 | 23 | 35.18 |
| 07/27/2026 21:59 | 10 | 35.175 |
| 07/27/2026 21:59 | 5 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 21 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 41 | 35.18 |
| 07/27/2026 21:59 | 12 | 35.18 |
| 07/27/2026 21:59 | 100 | 35.18 |
| 07/27/2026 21:59 | 91 | 35.18 |
| 07/27/2026 21:59 | 9 | 35.18 |
| 07/27/2026 21:59 | 21 | 35.19 |
| 07/27/2026 21:59 | 7 | 35.19 |
| 07/27/2026 21:59 | 37 | 35.19 |
| 07/27/2026 21:59 | 61 | 35.19 |
| 07/27/2026 21:59 | 2 | 35.19 |
| 07/27/2026 21:59 | 100 | 35.19 |
| 07/27/2026 21:59 | 100 | 35.19 |
| 07/27/2026 21:59 | 100 | 35.19 |
| 07/27/2026 21:59 | 100 | 35.19 |
| 07/27/2026 21:59 | 46 | 35.19 |
| 07/27/2026 21:59 | 1 | 35.19 |
| 07/27/2026 21:59 | 100 | 35.19 |
| 07/27/2026 21:59 | 7 | 35.19 |
| 07/27/2026 21:59 | 2 | 35.19 |
| 07/27/2026 21:59 | 29 | 35.19 |
| 07/27/2026 21:59 | 1 | 35.19 |
| 07/27/2026 21:59 | 5 | 35.19 |
| 07/27/2026 21:59 | 1 | 35.19 |
| 07/27/2026 21:59 | 4 | 35.19 |
| 07/27/2026 21:58 | 4 | 35.19 |
| 07/27/2026 21:58 | 30 | 35.19 |
| 07/27/2026 21:58 | 40 | 35.19 |
| 07/27/2026 21:58 | 100 | 35.19 |
| 07/27/2026 21:58 | 36 | 35.19 |
| 07/27/2026 21:58 | 44 | 35.19 |
| 07/27/2026 21:58 | 48 | 35.19 |
| 07/27/2026 21:58 | 67 | 35.19 |
| 07/27/2026 21:58 | 11 | 35.19 |
| 07/27/2026 21:58 | 4 | 35.19 |
| 07/27/2026 21:58 | 100 | 35.19 |
| 07/27/2026 21:58 | 72 | 35.19 |
| 07/27/2026 21:58 | 13 | 35.19 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 2 | 35.18 |
| 07/27/2026 21:58 | 1 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 57 | 35.18 |
| 07/27/2026 21:58 | 43 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 50 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 6 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 1 | 35.18 |
| 07/27/2026 21:58 | 31 | 35.18 |
| 07/27/2026 21:58 | 68 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 141 | 35.18 |
| 07/27/2026 21:58 | 3 | 35.18 |
| 07/27/2026 21:58 | 4 | 35.18 |
| 07/27/2026 21:58 | 1 | 35.18 |
| 07/27/2026 21:58 | 1 | 35.18 |
| 07/27/2026 21:58 | 50 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 77 | 35.18 |
| 07/27/2026 21:58 | 23 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 2 | 35.18 |
| 07/27/2026 21:58 | 51 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 1 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 254 | 35.18 |
| 07/27/2026 21:58 | 44 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 150 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 51 | 35.18 |
| 07/27/2026 21:58 | 1 | 35.18 |
| 07/27/2026 21:58 | 41 | 35.18 |
| 07/27/2026 21:58 | 46 | 35.18 |
| 07/27/2026 21:58 | 2 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 200 | 35.18 |
| 07/27/2026 21:58 | 75 | 35.18 |
| 07/27/2026 21:58 | 25 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.185 |
| 07/27/2026 21:58 | 72 | 35.19 |
| 07/27/2026 21:58 | 53 | 35.19 |
| 07/27/2026 21:58 | 25 | 35.185 |
| 07/27/2026 21:58 | 47 | 35.19 |
| 07/27/2026 21:58 | 50 | 35.19 |
| 07/27/2026 21:58 | 100 | 35.19 |
| 07/27/2026 21:58 | 100 | 35.19 |
| 07/27/2026 21:58 | 76 | 35.19 |
| 07/27/2026 21:58 | 1 | 35.19 |
| 07/27/2026 21:58 | 23 | 35.19 |
| 07/27/2026 21:58 | 100 | 35.19 |
| 07/27/2026 21:58 | 200 | 35.19 |
| 07/27/2026 21:58 | 100 | 35.19 |
| 07/27/2026 21:58 | 200 | 35.19 |
| 07/27/2026 21:58 | 100 | 35.19 |
| 07/27/2026 21:58 | 94 | 35.19 |
| 07/27/2026 21:58 | 100 | 35.19 |
| 07/27/2026 21:58 | 100 | 35.19 |
| 07/27/2026 21:58 | 100 | 35.185 |
| 07/27/2026 21:58 | 200 | 35.185 |
| 07/27/2026 21:58 | 35 | 35.185 |
| 07/27/2026 21:58 | 25 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.175 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 200 | 35.18 |
| 07/27/2026 21:58 | 300 | 35.18 |
| 07/27/2026 21:58 | 36 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 45 | 35.18 |
| 07/27/2026 21:58 | 1 | 35.18 |
| 07/27/2026 21:58 | 4 | 35.18 |
| 07/27/2026 21:58 | 7 | 35.18 |
| 07/27/2026 21:58 | 1 | 35.18 |
| 07/27/2026 21:58 | 90 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 2 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 54 | 35.18 |
| 07/27/2026 21:58 | 32 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 44 | 35.18 |
| 07/27/2026 21:58 | 6 | 35.18 |
| 07/27/2026 21:58 | 400 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 2 | 35.18 |
| 07/27/2026 21:58 | 131 | 35.18 |
| 07/27/2026 21:58 | 269 | 35.18 |
| 07/27/2026 21:58 | 400 | 35.18 |
| 07/27/2026 21:58 | 800 | 35.18 |
| 07/27/2026 21:58 | 50 | 35.18 |
| 07/27/2026 21:58 | 6 | 35.18 |
| 07/27/2026 21:58 | 2 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 4 | 35.18 |
| 07/27/2026 21:58 | 96 | 35.18 |
| 07/27/2026 21:58 | 4 | 35.18 |
| 07/27/2026 21:58 | 36 | 35.18 |
| 07/27/2026 21:58 | 7 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 100 | 35.175 |
| 07/27/2026 21:58 | 100 | 35.18 |
| 07/27/2026 21:58 | 5 | 35.18 |
| 07/27/2026 21:58 | 200 | 35.18 |
| 07/27/2026 21:58 | 55 | 35.18 |
| 07/27/2026 21:58 | 36 | 35.19 |
| 07/27/2026 21:58 | 64 | 35.19 |
| 07/27/2026 21:58 | 1 | 35.19 |
| 07/27/2026 21:58 | 100 | 35.19 |
| 07/27/2026 21:58 | 2 | 35.19 |
| 07/27/2026 21:57 | 100 | 35.19 |
| 07/27/2026 21:57 | 300 | 35.19 |
| 07/27/2026 21:57 | 300 | 35.19 |
| 07/27/2026 21:57 | 100 | 35.19 |
| 07/27/2026 21:57 | 100 | 35.19 |
| 07/27/2026 21:57 | 200 | 35.19 |
| 07/27/2026 21:57 | 4 | 35.19 |
| 07/27/2026 21:57 | 300 | 35.19 |
| 07/27/2026 21:57 | 2 | 35.19 |
| 07/27/2026 21:57 | 100 | 35.19 |
| 07/27/2026 21:57 | 100 | 35.19 |
| 07/27/2026 21:57 | 2 | 35.19 |
| 07/27/2026 21:57 | 2 | 35.19 |
| 07/27/2026 21:57 | 7 | 35.19 |
| 07/27/2026 21:57 | 200 | 35.19 |
| 07/27/2026 21:57 | 2 | 35.19 |
| 07/27/2026 21:57 | 2 | 35.19 |
| 07/27/2026 21:57 | 18 | 35.19 |
| 07/27/2026 21:57 | 200 | 35.19 |
| 07/27/2026 21:57 | 99 | 35.19 |
| 07/27/2026 21:57 | 36 | 35.19 |
| 07/27/2026 21:57 | 64 | 35.19 |
| 07/27/2026 21:57 | 36 | 35.19 |
| 07/27/2026 21:57 | 100 | 35.19 |
| 07/27/2026 21:57 | 100 | 35.19 |
| 07/27/2026 21:57 | 100 | 35.185 |
| 07/27/2026 21:57 | 100 | 35.185 |
| 07/27/2026 21:57 | 100 | 35.19 |
| 07/27/2026 21:57 | 150 | 35.19 |
| 07/27/2026 21:57 | 50 | 35.19 |
| 07/27/2026 21:57 | 100 | 35.19 |
| 07/27/2026 21:57 | 21 | 35.195 |
| 07/27/2026 21:57 | 100 | 35.20 |
| 07/27/2026 21:57 | 100 | 35.205 |
| 07/27/2026 21:57 | 50 | 35.20 |
| 07/27/2026 21:57 | 12 | 35.20 |
| 07/27/2026 21:57 | 100 | 35.205 |
| 07/27/2026 21:57 | 100 | 35.205 |
| 07/27/2026 21:57 | 100 | 35.205 |
| 07/27/2026 21:57 | 100 | 35.205 |
| 07/27/2026 21:57 | 22 | 35.205 |
| 07/27/2026 21:57 | 100 | 35.21 |
| 07/27/2026 21:57 | 100 | 35.21 |
| 07/27/2026 21:57 | 100 | 35.21 |
| 07/27/2026 21:57 | 100 | 35.21 |
| 07/27/2026 21:57 | 100 | 35.21 |
| 07/27/2026 21:57 | 23 | 35.22 |
| 07/27/2026 21:57 | 112 | 35.22 |
| 07/27/2026 21:57 | 100 | 35.22 |
| 07/27/2026 21:57 | 6 | 35.22 |
| 07/27/2026 21:57 | 88 | 35.22 |
| 07/27/2026 21:57 | 12 | 35.22 |
| 07/27/2026 21:57 | 100 | 35.23 |
| 07/27/2026 21:57 | 91 | 35.23 |
| 07/27/2026 21:57 | 82 | 35.24 |
| 07/27/2026 21:57 | 18 | 35.24 |
| 07/27/2026 21:57 | 82 | 35.24 |
| 07/27/2026 21:57 | 100 | 35.245 |
| 07/27/2026 21:57 | 100 | 35.245 |
| 07/27/2026 21:57 | 100 | 35.245 |
| 07/27/2026 21:57 | 100 | 35.245 |
| 07/27/2026 21:57 | 100 | 35.245 |
| 07/27/2026 21:56 | 100 | 35.24 |
| 07/27/2026 21:56 | 50 | 35.24 |
| 07/27/2026 21:56 | 50 | 35.24 |
| 07/27/2026 21:56 | 100 | 35.24 |
| 07/27/2026 21:56 | 100 | 35.24 |
| 07/27/2026 21:56 | 100 | 35.24 |
| 07/27/2026 21:56 | 100 | 35.24 |
| 07/27/2026 21:56 | 12 | 35.24 |
| 07/27/2026 21:56 | 100 | 35.245 |
| 07/27/2026 21:56 | 100 | 35.245 |
| 07/27/2026 21:56 | 100 | 35.245 |
| 07/27/2026 21:56 | 100 | 35.245 |
| 07/27/2026 21:56 | 100 | 35.25 |
| 07/27/2026 21:56 | 100 | 35.25 |
| 07/27/2026 21:56 | 100 | 35.255 |
| 07/27/2026 21:56 | 100 | 35.255 |
| 07/27/2026 21:56 | 100 | 35.26 |
| 07/27/2026 21:56 | 200 | 35.26 |
| 07/27/2026 21:56 | 10 | 35.26 |
| 07/27/2026 21:56 | 62 | 35.265 |
| 07/27/2026 21:56 | 200 | 35.265 |
| 07/27/2026 21:56 | 100 | 35.265 |
| 07/27/2026 21:56 | 100 | 35.265 |
| 07/27/2026 21:56 | 100 | 35.265 |
| 07/27/2026 21:56 | 125 | 35.27 |
| 07/27/2026 21:56 | 38 | 35.27 |
| 07/27/2026 21:56 | 62 | 35.27 |
| 07/27/2026 21:56 | 75 | 35.27 |
| 07/27/2026 21:56 | 25 | 35.27 |
| 07/27/2026 21:56 | 8 | 35.27 |
| 07/27/2026 21:56 | 100 | 35.275 |
| 07/27/2026 21:56 | 100 | 35.28 |
| 07/27/2026 21:56 | 139 | 35.28 |
| 07/27/2026 21:56 | 100 | 35.285 |
| 07/27/2026 21:55 | 53 | 35.28 |
| 07/27/2026 21:55 | 147 | 35.28 |
| 07/27/2026 21:55 | 53 | 35.28 |
| 07/27/2026 21:55 | 47 | 35.28 |
| 07/27/2026 21:55 | 100 | 35.28 |
| 07/27/2026 21:55 | 200 | 35.28 |
| 07/27/2026 21:55 | 6 | 35.28 |
| 07/27/2026 21:55 | 200 | 35.28 |
| 07/27/2026 21:55 | 1 | 35.28 |
| 07/27/2026 21:55 | 50 | 35.28 |
| 07/27/2026 21:55 | 1 | 35.28 |
| 07/27/2026 21:55 | 100 | 35.28 |
| 07/27/2026 21:55 | 50 | 35.28 |
| 07/27/2026 21:55 | 300 | 35.28 |
| 07/27/2026 21:55 | 100 | 35.28 |
| 07/27/2026 21:55 | 27 | 35.275 |
| 07/27/2026 21:55 | 100 | 35.28 |
| 07/27/2026 21:55 | 22 | 35.28 |
| 07/27/2026 21:55 | 3 | 35.29 |
| 07/27/2026 21:55 | 2 | 35.29 |
| 07/27/2026 21:55 | 98 | 35.29 |
| 07/27/2026 21:55 | 21 | 35.30 |
| 07/27/2026 21:55 | 7 | 35.30 |
| 07/27/2026 21:55 | 100 | 35.30 |
| 07/27/2026 21:55 | 100 | 35.29 |
| 07/27/2026 21:55 | 4 | 35.29 |
| 07/27/2026 21:55 | 100 | 35.29 |
| 07/27/2026 21:55 | 100 | 35.28 |
| 07/27/2026 21:55 | 50 | 35.28 |
| 07/27/2026 21:55 | 50 | 35.28 |
| 07/27/2026 21:55 | 25 | 35.28 |
| 07/27/2026 21:54 | 25 | 35.275 |
| 07/27/2026 21:54 | 25 | 35.275 |
| 07/27/2026 21:54 | 25 | 35.275 |
| 07/27/2026 21:54 | 25 | 35.275 |
| 07/27/2026 21:54 | 63 | 35.275 |
| 07/27/2026 21:54 | 25 | 35.28 |
| 07/27/2026 21:54 | 100 | 35.28 |
| 07/27/2026 21:54 | 25 | 35.275 |
| 07/27/2026 21:54 | 25 | 35.275 |
| 07/27/2026 21:54 | 150 | 35.275 |
| 07/27/2026 21:54 | 100 | 35.28 |
| 07/27/2026 21:54 | 50 | 35.28 |
| 07/27/2026 21:54 | 50 | 35.28 |
| 07/27/2026 21:54 | 100 | 35.28 |
| 07/27/2026 21:54 | 200 | 35.28 |
| 07/27/2026 21:54 | 12 | 35.28 |
| 07/27/2026 21:54 | 50 | 35.285 |
| 07/27/2026 21:54 | 27 | 35.285 |
| 07/27/2026 21:54 | 26 | 35.29 |
| 07/27/2026 21:54 | 2 | 35.29 |
| 07/27/2026 21:54 | 48 | 35.29 |
| 07/27/2026 21:54 | 2 | 35.29 |
| 07/27/2026 21:53 | 100 | 35.29 |
| 07/27/2026 21:53 | 100 | 35.29 |
| 07/27/2026 21:53 | 1 | 35.29 |
| 07/27/2026 21:53 | 80 | 35.28 |
| 07/27/2026 21:53 | 1 | 35.28 |
| 07/27/2026 21:53 | 1 | 35.28 |
| 07/27/2026 21:53 | 20 | 35.27 |
| 07/27/2026 21:52 | 26 | 35.265 |
| 07/27/2026 21:52 | 50 | 35.26 |
| 07/27/2026 21:52 | 41 | 35.26 |
| 07/27/2026 21:52 | 100 | 35.26 |
| 07/27/2026 21:52 | 36 | 35.255 |
| 07/27/2026 21:52 | 100 | 35.25 |
| 07/27/2026 21:52 | 50 | 35.25 |
| 07/27/2026 21:52 | 1 | 35.25 |
| 07/27/2026 21:52 | 100 | 35.24 |
| 07/27/2026 21:52 | 51 | 35.25 |
| 07/27/2026 21:52 | 8 | 35.25 |
| 07/27/2026 21:52 | 41 | 35.25 |
| 07/27/2026 21:52 | 49 | 35.25 |
| 07/27/2026 21:52 | 1 | 35.25 |
| 07/27/2026 21:52 | 25 | 35.255 |
| 07/27/2026 21:52 | 50 | 35.25 |
| 07/27/2026 21:52 | 4 | 35.25 |
| 07/27/2026 21:51 | 26 | 35.255 |
| 07/27/2026 21:51 | 50 | 35.255 |
| 07/27/2026 21:51 | 150 | 35.255 |
| 07/27/2026 21:51 | 50 | 35.255 |
| 07/27/2026 21:51 | 100 | 35.265 |
| 07/27/2026 21:51 | 25 | 35.27 |
| 07/27/2026 21:51 | 1 | 35.27 |
| 07/27/2026 21:51 | 9 | 35.28 |
| 07/27/2026 21:51 | 14 | 35.28 |
| 07/27/2026 21:51 | 8 | 35.28 |
| 07/27/2026 21:51 | 4 | 35.28 |
| 07/27/2026 21:51 | 100 | 35.29 |
| 07/27/2026 21:51 | 49 | 35.29 |
| 07/27/2026 21:51 | 7 | 35.29 |
| 07/27/2026 21:50 | 60 | 35.295 |
| 07/27/2026 21:50 | 100 | 35.30 |
| 07/27/2026 21:50 | 12 | 35.30 |
| 07/27/2026 21:50 | 12 | 35.30 |
| 07/27/2026 21:50 | 46 | 35.31 |
| 07/27/2026 21:50 | 54 | 35.31 |
| 07/27/2026 21:50 | 50 | 35.31 |
| 07/27/2026 21:50 | 50 | 35.31 |
| 07/27/2026 21:50 | 3 | 35.31 |
| 07/27/2026 21:50 | 1 | 35.31 |
| 07/27/2026 21:50 | 100 | 35.31 |
| 07/27/2026 21:50 | 25 | 35.32 |
| 07/27/2026 21:50 | 100 | 35.32 |
| 07/27/2026 21:50 | 98 | 35.32 |
| 07/27/2026 21:50 | 100 | 35.32 |
| 07/27/2026 21:50 | 12 | 35.32 |
| 07/27/2026 21:50 | 10 | 35.31 |
| 07/27/2026 21:50 | 100 | 35.31 |
| 07/27/2026 21:50 | 100 | 35.31 |
| 07/27/2026 21:50 | 50 | 35.30 |
| 07/27/2026 21:50 | 50 | 35.30 |
| 07/27/2026 21:49 | 100 | 35.295 |
| 07/27/2026 21:49 | 41 | 35.295 |
| 07/27/2026 21:49 | 1 | 35.295 |
| 07/27/2026 21:49 | 1 | 35.295 |
| 07/27/2026 21:49 | 1 | 35.29 |
| 07/27/2026 21:49 | 200 | 35.295 |
| 07/27/2026 21:49 | 100 | 35.30 |
| 07/27/2026 21:49 | 100 | 35.30 |
| 07/27/2026 21:49 | 50 | 35.30 |
| 07/27/2026 21:49 | 50 | 35.30 |
| 07/27/2026 21:49 | 9 | 35.30 |
| 07/27/2026 21:49 | 52 | 35.30 |
| 07/27/2026 21:49 | 139 | 35.30 |
| 07/27/2026 21:49 | 8 | 35.30 |
| 07/27/2026 21:49 | 14 | 35.30 |
| 07/27/2026 21:49 | 14 | 35.30 |
| 07/27/2026 21:49 | 139 | 35.30 |
| 07/27/2026 21:49 | 61 | 35.30 |
| 07/27/2026 21:48 | 200 | 35.30 |
| 07/27/2026 21:48 | 100 | 35.31 |
| 07/27/2026 21:48 | 49 | 35.31 |
| 07/27/2026 21:48 | 58 | 35.31 |
| 07/27/2026 21:48 | 42 | 35.31 |
| 07/27/2026 21:48 | 37 | 35.31 |
| 07/27/2026 21:48 | 1 | 35.315 |
| 07/27/2026 21:47 | 100 | 35.315 |
| 07/27/2026 21:47 | 1 | 35.31 |
| 07/27/2026 21:47 | 36 | 35.31 |
| 07/27/2026 21:47 | 14 | 35.31 |
| 07/27/2026 21:47 | 100 | 35.31 |
| 07/27/2026 21:47 | 100 | 35.30 |
| 07/27/2026 21:47 | 100 | 35.30 |
| 07/27/2026 21:47 | 4 | 35.30 |
| 07/27/2026 21:47 | 100 | 35.29 |
| 07/27/2026 21:47 | 100 | 35.29 |
| 07/27/2026 21:47 | 1 | 35.29 |
| 07/27/2026 21:47 | 6 | 35.29 |
| 07/27/2026 21:47 | 50 | 35.29 |
| 07/27/2026 21:47 | 100 | 35.29 |
| 07/27/2026 21:46 | 50 | 35.29 |
| 07/27/2026 21:46 | 50 | 35.29 |
| 07/27/2026 21:46 | 50 | 35.29 |
| 07/27/2026 21:46 | 50 | 35.29 |
| 07/27/2026 21:46 | 100 | 35.29 |
| 07/27/2026 21:46 | 100 | 35.29 |
| 07/27/2026 21:46 | 100 | 35.29 |
| 07/27/2026 21:46 | 100 | 35.30 |
| 07/27/2026 21:46 | 100 | 35.30 |
| 07/27/2026 21:46 | 100 | 35.30 |
| 07/27/2026 21:46 | 13 | 35.31 |
| 07/27/2026 21:46 | 80 | 35.30 |
| 07/27/2026 21:46 | 21 | 35.30 |
| 07/27/2026 21:46 | 100 | 35.29 |
| 07/27/2026 21:46 | 100 | 35.295 |
| 07/27/2026 21:46 | 100 | 35.295 |
| 07/27/2026 21:45 | 20 | 35.295 |
| 07/27/2026 21:45 | 20 | 35.295 |
| 07/27/2026 21:45 | 20 | 35.295 |
| 07/27/2026 21:45 | 20 | 35.295 |
| 07/27/2026 21:44 | 100 | 35.31 |
| 07/27/2026 21:44 | 73 | 35.31 |
| 07/27/2026 21:44 | 27 | 35.31 |
| 07/27/2026 21:43 | 9 | 35.31 |
| 07/27/2026 21:43 | 95 | 35.31 |
| 07/27/2026 21:43 | 31 | 35.30 |
| 07/27/2026 21:43 | 19 | 35.30 |
| 07/27/2026 21:43 | 50 | 35.29 |
| 07/27/2026 21:43 | 50 | 35.29 |
| 07/27/2026 21:43 | 50 | 35.29 |
| 07/27/2026 21:43 | 50 | 35.29 |
| 07/27/2026 21:43 | 100 | 35.29 |
| 07/27/2026 21:43 | 1 | 35.285 |
| 07/27/2026 21:42 | 99 | 35.30 |
| 07/27/2026 21:42 | 1 | 35.29 |
| 07/27/2026 21:42 | 100 | 35.29 |
| 07/27/2026 21:42 | 100 | 35.29 |
| 07/27/2026 21:42 | 100 | 35.30 |
| 07/27/2026 21:41 | 33 | 35.31 |
| 07/27/2026 21:41 | 100 | 35.30 |
| 07/27/2026 21:41 | 100 | 35.30 |
| 07/27/2026 21:41 | 100 | 35.29 |
| 07/27/2026 21:41 | 5 | 35.29 |
| 07/27/2026 21:41 | 1 | 35.29 |
| 07/27/2026 21:41 | 13 | 35.29 |
| 07/27/2026 21:41 | 100 | 35.295 |
| 07/27/2026 21:40 | 100 | 35.30 |
| 07/27/2026 21:40 | 100 | 35.30 |
| 07/27/2026 21:40 | 50 | 35.29 |
| 07/27/2026 21:40 | 100 | 35.28 |
| 07/27/2026 21:40 | 25 | 35.28 |
| 07/27/2026 21:40 | 150 | 35.28 |
| 07/27/2026 21:40 | 100 | 35.28 |
| 07/27/2026 21:40 | 100 | 35.28 |
| 07/27/2026 21:40 | 100 | 35.28 |
| 07/27/2026 21:40 | 100 | 35.27 |
| 07/27/2026 21:39 | 25 | 35.26 |
| 07/27/2026 21:39 | 25 | 35.26 |
| 07/27/2026 21:39 | 100 | 35.26 |
| 07/27/2026 21:39 | 100 | 35.26 |
| 07/27/2026 21:39 | 8 | 35.26 |
| 07/27/2026 21:39 | 25 | 35.255 |
| 07/27/2026 21:39 | 25 | 35.255 |
| 07/27/2026 21:39 | 25 | 35.255 |
| 07/27/2026 21:39 | 25 | 35.255 |
| 07/27/2026 21:39 | 25 | 35.255 |
| 07/27/2026 21:39 | 25 | 35.255 |
| 07/27/2026 21:39 | 100 | 35.25 |
| 07/27/2026 21:39 | 14 | 35.25 |
| 07/27/2026 21:39 | 2 | 35.25 |
| 07/27/2026 21:39 | 1 | 35.26 |
| 07/27/2026 21:38 | 4 | 35.26 |
| 07/27/2026 21:38 | 90 | 35.25 |
| 07/27/2026 21:38 | 50 | 35.25 |
| 07/27/2026 21:38 | 50 | 35.25 |
| 07/27/2026 21:38 | 50 | 35.25 |
| 07/27/2026 21:38 | 50 | 35.25 |
| 07/27/2026 21:38 | 100 | 35.25 |
| 07/27/2026 21:38 | 71 | 35.24 |
| 07/27/2026 21:38 | 100 | 35.24 |
| 07/27/2026 21:38 | 5 | 35.24 |
| 07/27/2026 21:38 | 100 | 35.24 |
| 07/27/2026 21:36 | 70 | 35.24 |
| 07/27/2026 21:36 | 30 | 35.24 |
| 07/27/2026 21:35 | 13 | 35.24 |
| 07/27/2026 21:35 | 100 | 35.24 |
| 07/27/2026 21:35 | 15 | 35.245 |
| 07/27/2026 21:35 | 12 | 35.25 |
| 07/27/2026 21:35 | 100 | 35.25 |
| 07/27/2026 21:35 | 100 | 35.25 |
| 07/27/2026 21:35 | 100 | 35.25 |
| 07/27/2026 21:34 | 18 | 35.25 |
| 07/27/2026 21:34 | 1 | 35.25 |
| 07/27/2026 21:33 | 100 | 35.23 |
| 07/27/2026 21:33 | 100 | 35.23 |
| 07/27/2026 21:33 | 100 | 35.23 |
| 07/27/2026 21:33 | 80 | 35.23 |
| 07/27/2026 21:33 | 50 | 35.23 |
| 07/27/2026 21:33 | 50 | 35.23 |
| 07/27/2026 21:33 | 50 | 35.23 |
| 07/27/2026 21:33 | 100 | 35.23 |
| 07/27/2026 21:33 | 100 | 35.23 |
| 07/27/2026 21:33 | 100 | 35.23 |
| 07/27/2026 21:32 | 200 | 35.225 |
| 07/27/2026 21:32 | 100 | 35.23 |
| 07/27/2026 21:32 | 5 | 35.235 |
| 07/27/2026 21:31 | 19 | 35.25 |
| 07/27/2026 21:31 | 100 | 35.25 |
| 07/27/2026 21:31 | 100 | 35.27 |
| 07/27/2026 21:31 | 100 | 35.27 |
| 07/27/2026 21:30 | 72 | 35.28 |
| 07/27/2026 21:30 | 24 | 35.28 |
| 07/27/2026 21:30 | 18 | 35.28 |
| 07/27/2026 21:30 | 100 | 35.28 |
| 07/27/2026 21:30 | 100 | 35.27 |
| 07/27/2026 21:29 | 99 | 35.27 |
| 07/27/2026 21:29 | 1 | 35.27 |
| 07/27/2026 21:29 | 100 | 35.28 |
| 07/27/2026 21:29 | 12 | 35.29 |
| 07/27/2026 21:29 | 100 | 35.30 |
| 07/27/2026 21:29 | 28 | 35.30 |
| 07/27/2026 21:29 | 100 | 35.30 |
| 07/27/2026 21:27 | 17 | 35.31 |
| 07/27/2026 21:26 | 100 | 35.31 |
| 07/27/2026 21:25 | 22 | 35.32 |
| 07/27/2026 21:25 | 31 | 35.32 |
| 07/27/2026 21:25 | 69 | 35.32 |
| 07/27/2026 21:25 | 78 | 35.32 |
| 07/27/2026 21:25 | 100 | 35.32 |
| 07/27/2026 21:25 | 50 | 35.32 |
| 07/27/2026 21:25 | 72 | 35.32 |
| 07/27/2026 21:23 | 50 | 35.31 |
| 07/27/2026 21:23 | 69 | 35.31 |
| 07/27/2026 21:23 | 100 | 35.31 |
| 07/27/2026 21:23 | 100 | 35.31 |
| 07/27/2026 21:23 | 100 | 35.31 |
| 07/27/2026 21:23 | 100 | 35.31 |
| 07/27/2026 21:23 | 100 | 35.31 |
| 07/27/2026 21:22 | 73 | 35.31 |
| 07/27/2026 21:22 | 50 | 35.30 |
| 07/27/2026 21:22 | 24 | 35.30 |
| 07/27/2026 21:21 | 12 | 35.29 |
| 07/27/2026 21:21 | 74 | 35.28 |
| 07/27/2026 21:21 | 18 | 35.28 |
| 07/27/2026 21:20 | 20 | 35.265 |
| 07/27/2026 21:17 | 12 | 35.27 |
| 07/27/2026 21:17 | 11 | 35.27 |
| 07/27/2026 21:17 | 50 | 35.26 |
| 07/27/2026 21:17 | 10 | 35.26 |
| 07/27/2026 21:17 | 100 | 35.26 |
| 07/27/2026 21:17 | 50 | 35.26 |
| 07/27/2026 21:17 | 68 | 35.26 |
| 07/27/2026 21:16 | 60 | 35.28 |
| 07/27/2026 21:16 | 2 | 35.28 |
| 07/27/2026 21:16 | 38 | 35.28 |
| 07/27/2026 21:16 | 100 | 35.28 |
| 07/27/2026 21:16 | 2 | 35.28 |
| 07/27/2026 21:16 | 98 | 35.28 |
| 07/27/2026 21:16 | 100 | 35.28 |
| 07/27/2026 21:16 | 40 | 35.28 |
| 07/27/2026 21:16 | 60 | 35.28 |
| 07/27/2026 21:15 | 25 | 35.29 |
| 07/27/2026 21:14 | 3 | 35.29 |
| 07/27/2026 21:13 | 83 | 35.30 |
| 07/27/2026 21:13 | 17 | 35.30 |
| 07/27/2026 21:13 | 100 | 35.30 |
| 07/27/2026 21:13 | 33 | 35.30 |
| 07/27/2026 21:13 | 67 | 35.30 |
| 07/27/2026 21:13 | 33 | 35.30 |
| 07/27/2026 21:13 | 100 | 35.30 |
| 07/27/2026 21:13 | 67 | 35.30 |
| 07/27/2026 21:13 | 2 | 35.30 |
| 07/27/2026 21:13 | 75 | 35.30 |
| 07/27/2026 21:13 | 1 | 35.30 |
| 07/27/2026 21:13 | 122 | 35.30 |
| 07/27/2026 21:13 | 5 | 35.30 |
| 07/27/2026 21:13 | 100 | 35.30 |
| 07/27/2026 21:13 | 35 | 35.30 |
| 07/27/2026 21:13 | 60 | 35.30 |
| 07/27/2026 21:13 | 5 | 35.30 |
| 07/27/2026 21:10 | 50 | 35.31 |
| 07/27/2026 21:10 | 64 | 35.31 |
| 07/27/2026 21:09 | 100 | 35.31 |
| 07/27/2026 21:09 | 20 | 35.31 |
| 07/27/2026 21:09 | 8 | 35.31 |
| 07/27/2026 21:08 | 100 | 35.31 |
| 07/27/2026 21:08 | 100 | 35.31 |
| 07/27/2026 21:07 | 50 | 35.32 |
| 07/27/2026 21:05 | 100 | 35.31 |
| 07/27/2026 21:04 | 80 | 35.32 |
| 07/27/2026 21:04 | 12 | 35.31 |
| 07/27/2026 21:04 | 18 | 35.30 |
| 07/27/2026 21:04 | 22 | 35.30 |
| 07/27/2026 21:04 | 100 | 35.30 |
| 07/27/2026 21:04 | 20 | 35.30 |
| 07/27/2026 21:04 | 100 | 35.30 |
| 07/27/2026 21:04 | 1 | 35.30 |
| 07/27/2026 21:03 | 100 | 35.31 |
| 07/27/2026 21:03 | 100 | 35.31 |
| 07/27/2026 21:02 | 6 | 35.31 |
| 07/27/2026 21:02 | 19 | 35.32 |
| 07/27/2026 21:02 | 100 | 35.33 |
| 07/27/2026 21:01 | 100 | 35.33 |
| 07/27/2026 21:01 | 100 | 35.33 |
| 07/27/2026 21:00 | 15 | 35.32 |
| 07/27/2026 21:00 | 1 | 35.31 |
| 07/27/2026 21:00 | 2 | 35.31 |
| 07/27/2026 21:00 | 7 | 35.31 |
| 07/27/2026 21:00 | 1 | 35.31 |
| 07/27/2026 21:00 | 5 | 35.31 |
| 07/27/2026 21:00 | 1 | 35.31 |
| 07/27/2026 21:00 | 1 | 35.31 |
| 07/27/2026 21:00 | 100 | 35.32 |
| 07/27/2026 21:00 | 36 | 35.32 |
| 07/27/2026 21:00 | 100 | 35.32 |
| 07/27/2026 21:00 | 100 | 35.32 |
| 07/27/2026 21:00 | 100 | 35.34 |
| 07/27/2026 20:57 | 1 | 35.33 |
| 07/27/2026 20:57 | 20 | 35.33 |
| 07/27/2026 20:55 | 100 | 35.34 |
| 07/27/2026 20:55 | 24 | 35.35 |
| 07/27/2026 20:55 | 1 | 35.34 |
| 07/27/2026 20:54 | 1 | 35.32 |
| 07/27/2026 20:54 | 1 | 35.32 |
| 07/27/2026 20:54 | 1 | 35.32 |
| 07/27/2026 20:54 | 2 | 35.32 |
| 07/27/2026 20:54 | 2 | 35.32 |
| 07/27/2026 20:54 | 18 | 35.32 |
| 07/27/2026 20:53 | 100 | 35.31 |
| 07/27/2026 20:53 | 17 | 35.31 |
| 07/27/2026 20:53 | 30 | 35.30 |
| 07/27/2026 20:52 | 1 | 35.30 |
| 07/27/2026 20:52 | 15 | 35.30 |
| 07/27/2026 20:52 | 100 | 35.30 |
| 07/27/2026 20:52 | 3 | 35.31 |
| 07/27/2026 20:50 | 100 | 35.30 |
| 07/27/2026 20:50 | 100 | 35.30 |
| 07/27/2026 20:50 | 5 | 35.30 |
| 07/27/2026 20:49 | 20 | 35.30 |
| 07/27/2026 20:49 | 100 | 35.30 |
| 07/27/2026 20:49 | 12 | 35.30 |
| 07/27/2026 20:49 | 36 | 35.30 |
| 07/27/2026 20:48 | 6 | 35.31 |
| 07/27/2026 20:48 | 94 | 35.31 |
| 07/27/2026 20:48 | 20 | 35.31 |
| 07/27/2026 20:48 | 91 | 35.31 |
| 07/27/2026 20:48 | 9 | 35.31 |
| 07/27/2026 20:48 | 1 | 35.31 |
| 07/27/2026 20:47 | 5 | 35.32 |
| 07/27/2026 20:47 | 100 | 35.32 |
| 07/27/2026 20:46 | 100 | 35.32 |
| 07/27/2026 20:46 | 100 | 35.32 |
| 07/27/2026 20:46 | 100 | 35.32 |
| 07/27/2026 20:46 | 3 | 35.32 |
| 07/27/2026 20:46 | 2 | 35.32 |
| 07/27/2026 20:46 | 1 | 35.32 |
| 07/27/2026 20:45 | 100 | 35.33 |
| 07/27/2026 20:44 | 96 | 35.33 |
| 07/27/2026 20:43 | 95 | 35.32 |
| 07/27/2026 20:42 | 5 | 35.32 |
| 07/27/2026 20:42 | 12 | 35.32 |
| 07/27/2026 20:41 | 100 | 35.33 |
| 07/27/2026 20:41 | 1 | 35.33 |
| 07/27/2026 20:41 | 100 | 35.32 |
| 07/27/2026 20:41 | 100 | 35.315 |
| 07/27/2026 20:41 | 200 | 35.32 |
| 07/27/2026 20:41 | 14 | 35.32 |
| 07/27/2026 20:41 | 100 | 35.33 |
| 07/27/2026 20:41 | 100 | 35.33 |
| 07/27/2026 20:38 | 18 | 35.31 |
| 07/27/2026 20:37 | 25 | 35.30 |
| 07/27/2026 20:37 | 100 | 35.30 |
| 07/27/2026 20:37 | 6 | 35.30 |
| 07/27/2026 20:37 | 100 | 35.295 |
| 07/27/2026 20:37 | 20 | 35.29 |
| 07/27/2026 20:37 | 50 | 35.29 |
| 07/27/2026 20:37 | 100 | 35.29 |
| 07/27/2026 20:36 | 100 | 35.28 |
| 07/27/2026 20:36 | 100 | 35.28 |
| 07/27/2026 20:35 | 1 | 35.27 |
| 07/27/2026 20:31 | 20 | 35.27 |
| 07/27/2026 20:30 | 1 | 35.27 |
| 07/27/2026 20:30 | 1 | 35.275 |
| 07/27/2026 20:28 | 7 | 35.27 |
| 07/27/2026 20:27 | 25 | 35.265 |
| 07/27/2026 20:26 | 52 | 35.26 |
| 07/27/2026 20:26 | 100 | 35.27 |
| 07/27/2026 20:26 | 1 | 35.27 |
| 07/27/2026 20:26 | 75 | 35.27 |
| 07/27/2026 20:26 | 100 | 35.28 |
| 07/27/2026 20:26 | 18 | 35.28 |
| 07/27/2026 20:25 | 50 | 35.27 |
| 07/27/2026 20:25 | 5 | 35.27 |
| 07/27/2026 20:25 | 50 | 35.27 |
| 07/27/2026 20:25 | 48 | 35.26 |
| 07/27/2026 20:25 | 1 | 35.26 |
| 07/27/2026 20:25 | 1 | 35.26 |
| 07/27/2026 20:23 | 5 | 35.26 |
| 07/27/2026 20:21 | 24 | 35.27 |
| 07/27/2026 20:21 | 1 | 35.27 |
| 07/27/2026 20:21 | 59 | 35.27 |
| 07/27/2026 20:21 | 41 | 35.27 |
| 07/27/2026 20:21 | 9 | 35.27 |
| 07/27/2026 20:21 | 92 | 35.28 |
| 07/27/2026 20:20 | 25 | 35.29 |
| 07/27/2026 20:16 | 2 | 35.29 |
| 07/27/2026 20:16 | 100 | 35.29 |
| 07/27/2026 20:16 | 25 | 35.28 |
| 07/27/2026 20:16 | 1 | 35.28 |
| 07/27/2026 20:16 | 1 | 35.28 |
| 07/27/2026 20:16 | 100 | 35.28 |
| 07/27/2026 20:16 | 50 | 35.28 |
| 07/27/2026 20:15 | 1 | 35.28 |
| 07/27/2026 20:15 | 1 | 35.28 |
| 07/27/2026 20:15 | 1 | 35.28 |
| 07/27/2026 20:14 | 1 | 35.29 |
| 07/27/2026 20:14 | 100 | 35.29 |
| 07/27/2026 20:13 | 41 | 35.30 |
| 07/27/2026 20:13 | 100 | 35.29 |
| 07/27/2026 20:12 | 1 | 35.29 |
| 07/27/2026 20:11 | 100 | 35.29 |
| 07/27/2026 20:11 | 1 | 35.28 |
| 07/27/2026 20:11 | 100 | 35.29 |
| 07/27/2026 20:11 | 100 | 35.29 |
| 07/27/2026 20:10 | 50 | 35.29 |
| 07/27/2026 20:10 | 11 | 35.29 |
| 07/27/2026 20:10 | 10 | 35.29 |
| 07/27/2026 20:10 | 9 | 35.29 |
| 07/27/2026 20:10 | 100 | 35.29 |
| 07/27/2026 20:10 | 1 | 35.285 |
| 07/27/2026 20:10 | 25 | 35.285 |
| 07/27/2026 20:09 | 25 | 35.28 |
| 07/27/2026 20:08 | 100 | 35.28 |
| 07/27/2026 20:08 | 100 | 35.285 |
| 07/27/2026 20:08 | 100 | 35.285 |
| 07/27/2026 20:07 | 80 | 35.29 |
| 07/27/2026 20:07 | 11 | 35.30 |
| 07/27/2026 20:05 | 1 | 35.31 |
| 07/27/2026 20:03 | 199 | 35.31 |
| 07/27/2026 20:03 | 1 | 35.31 |
| 07/27/2026 20:02 | 3 | 35.29 |
| 07/27/2026 20:02 | 17 | 35.29 |
| 07/27/2026 20:02 | 487 | 35.29 |
| 07/27/2026 20:02 | 13 | 35.29 |
| 07/27/2026 20:02 | 100 | 35.29 |
| 07/27/2026 20:01 | 13 | 35.30 |
| 07/27/2026 20:01 | 1 | 35.30 |
| 07/27/2026 20:00 | 100 | 35.31 |
| 07/27/2026 20:00 | 10 | 35.31 |
| 07/27/2026 20:00 | 9 | 35.31 |
| 07/27/2026 19:59 | 100 | 35.32 |
| 07/27/2026 19:57 | 100 | 35.31 |
| 07/27/2026 19:57 | 100 | 35.31 |
| 07/27/2026 19:57 | 1 | 35.31 |
| 07/27/2026 19:57 | 25 | 35.295 |
| 07/27/2026 19:57 | 25 | 35.295 |
| 07/27/2026 19:57 | 25 | 35.295 |
| 07/27/2026 19:57 | 25 | 35.295 |
| 07/27/2026 19:57 | 12 | 35.29 |
| 07/27/2026 19:56 | 11 | 35.30 |
| 07/27/2026 19:56 | 1 | 35.30 |
| 07/27/2026 19:56 | 50 | 35.29 |
| 07/27/2026 19:56 | 100 | 35.29 |
| 07/27/2026 19:55 | 100 | 35.28 |
| 07/27/2026 19:55 | 50 | 35.28 |
| 07/27/2026 19:55 | 50 | 35.28 |
| 07/27/2026 19:55 | 50 | 35.28 |
| 07/27/2026 19:54 | 100 | 35.28 |
| 07/27/2026 19:54 | 11 | 35.28 |
| 07/27/2026 19:54 | 11 | 35.28 |
| 07/27/2026 19:53 | 14 | 35.29 |
| 07/27/2026 19:52 | 2 | 35.30 |
| 07/27/2026 19:50 | 18 | 35.29 |
| 07/27/2026 19:50 | 20 | 35.29 |
| 07/27/2026 19:50 | 18 | 35.29 |
| 07/27/2026 19:49 | 10 | 35.28 |
| 07/27/2026 19:49 | 1 | 35.28 |
| 07/27/2026 19:48 | 30 | 35.27 |
| 07/27/2026 19:44 | 23 | 35.27 |
| 07/27/2026 19:43 | 22 | 35.26 |
| 07/27/2026 19:42 | 1 | 35.255 |
| 07/27/2026 19:42 | 94 | 35.26 |
| 07/27/2026 19:42 | 6 | 35.26 |
| 07/27/2026 19:42 | 100 | 35.26 |
| 07/27/2026 19:42 | 3 | 35.26 |
| 07/27/2026 19:42 | 99 | 35.26 |
| 07/27/2026 19:42 | 1 | 35.265 |
| 07/27/2026 19:41 | 1 | 35.26 |
| 07/27/2026 19:41 | 100 | 35.27 |
| 07/27/2026 19:41 | 1 | 35.27 |
| 07/27/2026 19:38 | 36 | 35.26 |
| 07/27/2026 19:38 | 13 | 35.26 |
| 07/27/2026 19:38 | 1 | 35.26 |
| 07/27/2026 19:37 | 100 | 35.26 |
| 07/27/2026 19:37 | 100 | 35.25 |
| 07/27/2026 19:37 | 100 | 35.25 |
| 07/27/2026 19:37 | 1 | 35.23 |
| 07/27/2026 19:37 | 25 | 35.23 |
| 07/27/2026 19:37 | 14 | 35.23 |
| 07/27/2026 19:37 | 11 | 35.23 |
| 07/27/2026 19:37 | 1 | 35.23 |
| 07/27/2026 19:36 | 10 | 35.25 |
| 07/27/2026 19:35 | 4 | 35.25 |
| 07/27/2026 19:34 | 100 | 35.26 |
| 07/27/2026 19:33 | 90 | 35.27 |
| 07/27/2026 19:33 | 10 | 35.27 |
| 07/27/2026 19:33 | 25 | 35.27 |
| 07/27/2026 19:32 | 63 | 35.25 |
| 07/27/2026 19:30 | 27 | 35.23 |
| 07/27/2026 19:30 | 49 | 35.23 |
| 07/27/2026 19:30 | 1 | 35.23 |
| 07/27/2026 19:30 | 1 | 35.23 |
| 07/27/2026 19:30 | 31 | 35.24 |
| 07/27/2026 19:30 | 5 | 35.25 |
| 07/27/2026 19:29 | 14 | 35.25 |
| 07/27/2026 19:29 | 1 | 35.25 |
| 07/27/2026 19:29 | 12 | 35.25 |
| 07/27/2026 19:29 | 12 | 35.25 |
| 07/27/2026 19:29 | 1 | 35.26 |
| 07/27/2026 19:29 | 99 | 35.26 |
| 07/27/2026 19:29 | 1 | 35.26 |
| 07/27/2026 19:27 | 100 | 35.25 |
| 07/27/2026 19:27 | 100 | 35.25 |
| 07/27/2026 19:27 | 8 | 35.25 |
| 07/27/2026 19:26 | 12 | 35.24 |
| 07/27/2026 19:26 | 100 | 35.24 |
| 07/27/2026 19:26 | 24 | 35.24 |
| 07/27/2026 19:26 | 1 | 35.24 |
| 07/27/2026 19:25 | 50 | 35.23 |
| 07/27/2026 19:20 | 50 | 35.22 |
| 07/27/2026 19:20 | 50 | 35.22 |
| 07/27/2026 19:20 | 100 | 35.22 |
| 07/27/2026 19:20 | 1 | 35.22 |
| 07/27/2026 19:20 | 100 | 35.22 |
| 07/27/2026 19:20 | 50 | 35.22 |
| 07/27/2026 19:19 | 100 | 35.23 |
| 07/27/2026 19:19 | 100 | 35.22 |
| 07/27/2026 19:18 | 55 | 35.21 |
| 07/27/2026 19:17 | 100 | 35.22 |
| 07/27/2026 19:17 | 50 | 35.22 |
| 07/27/2026 19:17 | 2 | 35.22 |
| 07/27/2026 19:17 | 25 | 35.21 |
| 07/27/2026 19:17 | 1 | 35.21 |
| 07/27/2026 19:17 | 100 | 35.21 |
| 07/27/2026 19:16 | 100 | 35.22 |
| 07/27/2026 19:16 | 36 | 35.22 |
| 07/27/2026 19:16 | 14 | 35.22 |
| 07/27/2026 19:15 | 50 | 35.22 |
| 07/27/2026 19:15 | 88 | 35.22 |
| 07/27/2026 19:15 | 112 | 35.22 |
| 07/27/2026 19:15 | 26 | 35.22 |
| 07/27/2026 19:15 | 100 | 35.22 |
| 07/27/2026 19:14 | 12 | 35.23 |
| 07/27/2026 19:13 | 1 | 35.24 |
| 07/27/2026 19:13 | 100 | 35.24 |
| 07/27/2026 19:12 | 100 | 35.24 |
| 07/27/2026 19:11 | 50 | 35.22 |
| 07/27/2026 19:11 | 100 | 35.22 |
| 07/27/2026 19:11 | 100 | 35.21 |
| 07/27/2026 19:10 | 32 | 35.22 |
| 07/27/2026 19:10 | 68 | 35.22 |
| 07/27/2026 19:10 | 100 | 35.22 |
| 07/27/2026 19:10 | 100 | 35.22 |
| 07/27/2026 19:10 | 100 | 35.22 |
| 07/27/2026 19:10 | 50 | 35.21 |
| 07/27/2026 19:10 | 100 | 35.21 |
| 07/27/2026 19:10 | 1 | 35.22 |
| 07/27/2026 19:10 | 100 | 35.23 |
| 07/27/2026 19:10 | 1 | 35.23 |
| 07/27/2026 19:10 | 1 | 35.23 |
| 07/27/2026 19:10 | 5 | 35.24 |
| 07/27/2026 19:08 | 49 | 35.26 |
| 07/27/2026 19:08 | 1 | 35.26 |
| 07/27/2026 19:07 | 99 | 35.27 |
| 07/27/2026 19:07 | 1 | 35.27 |
| 07/27/2026 19:07 | 99 | 35.27 |
| 07/27/2026 19:07 | 1 | 35.27 |
| 07/27/2026 19:07 | 1 | 35.275 |
| 07/27/2026 19:06 | 13 | 35.27 |
| 07/27/2026 19:06 | 5 | 35.27 |
| 07/27/2026 19:06 | 1 | 35.27 |
| 07/27/2026 19:05 | 7 | 35.265 |
| 07/27/2026 19:04 | 11 | 35.29 |
| 07/27/2026 19:04 | 100 | 35.28 |
| 07/27/2026 19:03 | 100 | 35.27 |
| 07/27/2026 19:03 | 100 | 35.27 |
| 07/27/2026 19:03 | 9 | 35.29 |
| 07/27/2026 19:03 | 3 | 35.29 |
| 07/27/2026 19:01 | 100 | 35.32 |
| 07/27/2026 19:01 | 100 | 35.32 |
| 07/27/2026 19:01 | 1 | 35.32 |
| 07/27/2026 19:01 | 100 | 35.32 |
| 07/27/2026 19:01 | 1 | 35.32 |
| 07/27/2026 19:01 | 100 | 35.32 |
| 07/27/2026 19:00 | 50 | 35.32 |
| 07/27/2026 19:00 | 3 | 35.31 |
| 07/27/2026 19:00 | 9 | 35.31 |
| 07/27/2026 19:00 | 11 | 35.31 |
| 07/27/2026 18:59 | 1 | 35.32 |
| 07/27/2026 18:59 | 1 | 35.32 |
| 07/27/2026 18:59 | 100 | 35.32 |
| 07/27/2026 18:58 | 35 | 35.32 |
| 07/27/2026 18:54 | 145 | 35.32 |
| 07/27/2026 18:54 | 12 | 35.32 |
| 07/27/2026 18:53 | 100 | 35.31 |
| 07/27/2026 18:53 | 70 | 35.31 |
| 07/27/2026 18:52 | 5 | 35.315 |
| 07/27/2026 18:52 | 30 | 35.31 |
| 07/27/2026 18:52 | 8 | 35.31 |
| 07/27/2026 18:52 | 1 | 35.31 |
| 07/27/2026 18:52 | 1 | 35.31 |
| 07/27/2026 18:51 | 100 | 35.32 |
| 07/27/2026 18:50 | 100 | 35.30 |
| 07/27/2026 18:50 | 91 | 35.31 |
| 07/27/2026 18:50 | 9 | 35.31 |
| 07/27/2026 18:50 | 100 | 35.31 |
| 07/27/2026 18:50 | 100 | 35.31 |
| 07/27/2026 18:50 | 9 | 35.31 |
| 07/27/2026 18:49 | 100 | 35.32 |
| 07/27/2026 18:49 | 100 | 35.32 |
| 07/27/2026 18:49 | 100 | 35.32 |
| 07/27/2026 18:49 | 12 | 35.32 |
| 07/27/2026 18:49 | 88 | 35.32 |
| 07/27/2026 18:49 | 12 | 35.32 |
| 07/27/2026 18:49 | 88 | 35.32 |
| 07/27/2026 18:49 | 12 | 35.32 |
| 07/27/2026 18:48 | 45 | 35.32 |
| 07/27/2026 18:47 | 99 | 35.31 |
| 07/27/2026 18:47 | 1 | 35.31 |
| 07/27/2026 18:47 | 5 | 35.32 |
| 07/27/2026 18:46 | 100 | 35.31 |
| 07/27/2026 18:45 | 10 | 35.305 |
| 07/27/2026 18:45 | 1 | 35.31 |
| 07/27/2026 18:45 | 14 | 35.31 |
| 07/27/2026 18:45 | 100 | 35.31 |
| 07/27/2026 18:44 | 100 | 35.31 |
| 07/27/2026 18:44 | 10 | 35.31 |
| 07/27/2026 18:44 | 3 | 35.31 |
| 07/27/2026 18:44 | 100 | 35.30 |
| 07/27/2026 18:44 | 100 | 35.30 |
| 07/27/2026 18:44 | 100 | 35.30 |
| 07/27/2026 18:44 | 22 | 35.30 |
| 07/27/2026 18:44 | 50 | 35.30 |
| 07/27/2026 18:44 | 28 | 35.30 |
| 07/27/2026 18:44 | 72 | 35.30 |
| 07/27/2026 18:44 | 12 | 35.30 |
| 07/27/2026 18:44 | 100 | 35.295 |
| 07/27/2026 18:42 | 2 | 35.30 |
| 07/27/2026 18:42 | 98 | 35.30 |
| 07/27/2026 18:42 | 1 | 35.30 |
| 07/27/2026 18:42 | 1 | 35.30 |
| 07/27/2026 18:42 | 5 | 35.305 |
| 07/27/2026 18:40 | 100 | 35.31 |
| 07/27/2026 18:40 | 1 | 35.32 |
| 07/27/2026 18:40 | 2 | 35.32 |
| 07/27/2026 18:40 | 20 | 35.33 |
| 07/27/2026 18:40 | 100 | 35.33 |
| 07/27/2026 18:40 | 12 | 35.33 |
| 07/27/2026 18:38 | 100 | 35.35 |
| 07/27/2026 18:38 | 1 | 35.35 |
| 07/27/2026 18:38 | 1 | 35.35 |
| 07/27/2026 18:38 | 1 | 35.35 |
| 07/27/2026 18:38 | 1 | 35.355 |
| 07/27/2026 18:36 | 14 | 35.36 |
| 07/27/2026 18:36 | 1 | 35.36 |
| 07/27/2026 18:36 | 10 | 35.37 |
| 07/27/2026 18:35 | 12 | 35.38 |
| 07/27/2026 18:35 | 1 | 35.38 |
| 07/27/2026 18:35 | 1 | 35.37 |
| 07/27/2026 18:33 | 100 | 35.37 |
| 07/27/2026 18:32 | 100 | 35.38 |
| 07/27/2026 18:32 | 50 | 35.37 |
| 07/27/2026 18:32 | 100 | 35.36 |
| 07/27/2026 18:32 | 100 | 35.36 |
| 07/27/2026 18:32 | 10 | 35.36 |
| 07/27/2026 18:32 | 1 | 35.36 |
| 07/27/2026 18:32 | 2 | 35.36 |
| 07/27/2026 18:31 | 1 | 35.365 |
| 07/27/2026 18:31 | 1 | 35.37 |
| 07/27/2026 18:30 | 1 | 35.375 |
| 07/27/2026 18:30 | 11 | 35.38 |
| 07/27/2026 18:30 | 50 | 35.375 |
| 07/27/2026 18:30 | 150 | 35.375 |
| 07/27/2026 18:29 | 100 | 35.36 |
| 07/27/2026 18:29 | 6 | 35.35 |
| 07/27/2026 18:27 | 12 | 35.37 |
| 07/27/2026 18:26 | 25 | 35.38 |
| 07/27/2026 18:26 | 25 | 35.38 |
| 07/27/2026 18:26 | 100 | 35.38 |
| 07/27/2026 18:26 | 100 | 35.39 |
| 07/27/2026 18:26 | 9 | 35.39 |
| 07/27/2026 18:26 | 100 | 35.39 |
| 07/27/2026 18:26 | 100 | 35.39 |
| 07/27/2026 18:25 | 100 | 35.41 |
| 07/27/2026 18:25 | 25 | 35.40 |
| 07/27/2026 18:25 | 25 | 35.40 |
| 07/27/2026 18:25 | 25 | 35.40 |
| 07/27/2026 18:25 | 25 | 35.40 |
| 07/27/2026 18:25 | 25 | 35.40 |
| 07/27/2026 18:25 | 25 | 35.40 |
| 07/27/2026 18:25 | 7 | 35.40 |
| 07/27/2026 18:25 | 50 | 35.38 |
| 07/27/2026 18:25 | 150 | 35.38 |
| 07/27/2026 18:25 | 1 | 35.38 |
| 07/27/2026 18:25 | 50 | 35.39 |
| 07/27/2026 18:25 | 4 | 35.39 |
| 07/27/2026 18:25 | 8 | 35.38 |
| 07/27/2026 18:25 | 3 | 35.38 |
| 07/27/2026 18:25 | 10 | 35.38 |
| 07/27/2026 18:23 | 95 | 35.365 |
| 07/27/2026 18:23 | 6 | 35.37 |
| 07/27/2026 18:23 | 12 | 35.35 |
| 07/27/2026 18:23 | 100 | 35.345 |
| 07/27/2026 18:23 | 12 | 35.35 |
| 07/27/2026 18:23 | 100 | 35.35 |
| 07/27/2026 18:23 | 1 | 35.35 |
| 07/27/2026 18:23 | 28 | 35.35 |
| 07/27/2026 18:23 | 27 | 35.35 |
| 07/27/2026 18:23 | 26 | 35.35 |
| 07/27/2026 18:23 | 25 | 35.36 |
| 07/27/2026 18:23 | 13 | 35.36 |
| 07/27/2026 18:20 | 32 | 35.36 |
| 07/27/2026 18:20 | 5 | 35.36 |
| 07/27/2026 18:20 | 52 | 35.36 |
| 07/27/2026 18:20 | 11 | 35.36 |
| 07/27/2026 18:20 | 5 | 35.36 |
| 07/27/2026 18:20 | 7 | 35.36 |
| 07/27/2026 18:20 | 93 | 35.36 |
| 07/27/2026 18:20 | 25 | 35.365 |
| 07/27/2026 18:20 | 1 | 35.37 |
| 07/27/2026 18:19 | 100 | 35.37 |
| 07/27/2026 18:19 | 50 | 35.37 |
| 07/27/2026 18:19 | 100 | 35.37 |
| 07/27/2026 18:19 | 5 | 35.37 |
| 07/27/2026 18:19 | 25 | 35.365 |
| 07/27/2026 18:19 | 25 | 35.365 |
| 07/27/2026 18:19 | 12 | 35.36 |
| 07/27/2026 18:18 | 100 | 35.37 |
| 07/27/2026 18:17 | 30 | 35.37 |
| 07/27/2026 18:17 | 5 | 35.37 |
| 07/27/2026 18:17 | 40 | 35.37 |
| 07/27/2026 18:17 | 100 | 35.37 |
| 07/27/2026 18:17 | 33 | 35.37 |
| 07/27/2026 18:17 | 100 | 35.37 |
| 07/27/2026 18:15 | 100 | 35.37 |
| 07/27/2026 18:15 | 50 | 35.37 |
| 07/27/2026 18:13 | 50 | 35.36 |
| 07/27/2026 18:13 | 36 | 35.36 |
| 07/27/2026 18:13 | 13 | 35.37 |
| 07/27/2026 18:11 | 54 | 35.36 |
| 07/27/2026 18:10 | 12 | 35.35 |
| 07/27/2026 18:10 | 35 | 35.35 |
| 07/27/2026 18:09 | 89 | 35.36 |
| 07/27/2026 18:09 | 11 | 35.36 |
| 07/27/2026 18:09 | 50 | 35.36 |
| 07/27/2026 18:08 | 100 | 35.34 |
| 07/27/2026 18:07 | 100 | 35.34 |
| 07/27/2026 18:07 | 100 | 35.34 |
| 07/27/2026 18:07 | 100 | 35.33 |
| 07/27/2026 18:07 | 1 | 35.33 |
| 07/27/2026 18:07 | 50 | 35.32 |
| 07/27/2026 18:06 | 1 | 35.32 |
| 07/27/2026 18:06 | 50 | 35.32 |
| 07/27/2026 18:06 | 50 | 35.32 |
| 07/27/2026 18:06 | 100 | 35.33 |
| 07/27/2026 18:05 | 50 | 35.335 |
| 07/27/2026 18:04 | 25 | 35.33 |
| 07/27/2026 18:04 | 25 | 35.33 |
| 07/27/2026 18:04 | 25 | 35.33 |
| 07/27/2026 18:04 | 25 | 35.33 |
| 07/27/2026 18:04 | 25 | 35.33 |
| 07/27/2026 18:04 | 25 | 35.33 |
| 07/27/2026 18:04 | 25 | 35.33 |
| 07/27/2026 18:04 | 25 | 35.33 |
| 07/27/2026 18:04 | 100 | 35.34 |
| 07/27/2026 18:04 | 100 | 35.33 |
| 07/27/2026 18:04 | 100 | 35.34 |
| 07/27/2026 18:04 | 1 | 35.35 |
| 07/27/2026 18:04 | 100 | 35.36 |
| 07/27/2026 18:04 | 1 | 35.37 |
| 07/27/2026 18:04 | 1 | 35.37 |
| 07/27/2026 18:04 | 1 | 35.37 |
| 07/27/2026 18:04 | 5 | 35.37 |
| 07/27/2026 18:04 | 7 | 35.37 |
| 07/27/2026 18:03 | 4 | 35.40 |
| 07/27/2026 18:03 | 100 | 35.40 |
| 07/27/2026 18:03 | 40 | 35.40 |
| 07/27/2026 18:03 | 17 | 35.40 |
| 07/27/2026 18:02 | 100 | 35.39 |
| 07/27/2026 18:02 | 100 | 35.39 |
| 07/27/2026 18:02 | 1 | 35.39 |
| 07/27/2026 18:01 | 15 | 35.40 |
| 07/27/2026 18:01 | 50 | 35.40 |
| 07/27/2026 18:01 | 50 | 35.40 |
| 07/27/2026 18:00 | 2 | 35.39 |
| 07/27/2026 18:00 | 3 | 35.39 |
| 07/27/2026 18:00 | 34 | 35.39 |
| 07/27/2026 17:59 | 1 | 35.40 |
| 07/27/2026 17:58 | 71 | 35.41 |
| 07/27/2026 17:58 | 29 | 35.41 |
| 07/27/2026 17:57 | 5 | 35.40 |
| 07/27/2026 17:57 | 5 | 35.40 |
| 07/27/2026 17:57 | 16 | 35.40 |
| 07/27/2026 17:57 | 1 | 35.40 |
| 07/27/2026 17:57 | 17 | 35.40 |
| 07/27/2026 17:57 | 83 | 35.40 |
| 07/27/2026 17:57 | 100 | 35.40 |
| 07/27/2026 17:57 | 7 | 35.40 |
| 07/27/2026 17:57 | 10 | 35.40 |
| 07/27/2026 17:57 | 2 | 35.41 |
| 07/27/2026 17:57 | 23 | 35.41 |
| 07/27/2026 17:57 | 57 | 35.41 |
| 07/27/2026 17:57 | 25 | 35.41 |
| 07/27/2026 17:57 | 75 | 35.41 |
| 07/27/2026 17:57 | 100 | 35.42 |
| 07/27/2026 17:56 | 100 | 35.43 |
| 07/27/2026 17:56 | 1 | 35.43 |
| 07/27/2026 17:55 | 1 | 35.41 |
| 07/27/2026 17:55 | 8 | 35.41 |
| 07/27/2026 17:54 | 1 | 35.42 |
| 07/27/2026 17:54 | 22 | 35.42 |
| 07/27/2026 17:54 | 7 | 35.42 |
| 07/27/2026 17:54 | 7 | 35.42 |
| 07/27/2026 17:53 | 1 | 35.43 |
| 07/27/2026 17:53 | 100 | 35.43 |
| 07/27/2026 17:53 | 5 | 35.435 |
| 07/27/2026 17:53 | 25 | 35.435 |
| 07/27/2026 17:52 | 10 | 35.435 |
| 07/27/2026 17:52 | 1 | 35.435 |
| 07/27/2026 17:52 | 10 | 35.435 |
| 07/27/2026 17:51 | 8 | 35.435 |
| 07/27/2026 17:51 | 4 | 35.435 |
| 07/27/2026 17:51 | 13 | 35.435 |
| 07/27/2026 17:48 | 50 | 35.43 |
| 07/27/2026 17:48 | 50 | 35.43 |
| 07/27/2026 17:48 | 50 | 35.43 |
| 07/27/2026 17:48 | 50 | 35.43 |
| 07/27/2026 17:48 | 1 | 35.43 |
| 07/27/2026 17:48 | 100 | 35.43 |
| 07/27/2026 17:48 | 12 | 35.43 |
| 07/27/2026 17:48 | 88 | 35.43 |
| 07/27/2026 17:48 | 11 | 35.43 |
| 07/27/2026 17:47 | 94 | 35.40 |
| 07/27/2026 17:47 | 6 | 35.40 |
| 07/27/2026 17:47 | 10 | 35.41 |
| 07/27/2026 17:45 | 1 | 35.41 |
| 07/27/2026 17:45 | 100 | 35.41 |
| 07/27/2026 17:44 | 100 | 35.42 |
| 07/27/2026 17:43 | 2 | 35.41 |
| 07/27/2026 17:43 | 100 | 35.42 |
| 07/27/2026 17:43 | 100 | 35.42 |
| 07/27/2026 17:43 | 100 | 35.42 |
| 07/27/2026 17:43 | 100 | 35.41 |
| 07/27/2026 17:43 | 10 | 35.41 |
| 07/27/2026 17:43 | 100 | 35.42 |
| 07/27/2026 17:42 | 1 | 35.42 |
| 07/27/2026 17:42 | 1 | 35.42 |
| 07/27/2026 17:42 | 25 | 35.43 |
| 07/27/2026 17:41 | 1 | 35.43 |
| 07/27/2026 17:41 | 100 | 35.43 |
| 07/27/2026 17:41 | 1 | 35.43 |
| 07/27/2026 17:41 | 20 | 35.43 |
| 07/27/2026 17:41 | 40 | 35.43 |
| 07/27/2026 17:40 | 12 | 35.44 |
| 07/27/2026 17:40 | 14 | 35.44 |
| 07/27/2026 17:40 | 7 | 35.45 |
| 07/27/2026 17:40 | 1 | 35.46 |
| 07/27/2026 17:40 | 1 | 35.46 |
| 07/27/2026 17:40 | 1 | 35.46 |
| 07/27/2026 17:40 | 95 | 35.46 |
| 07/27/2026 17:40 | 5 | 35.46 |
| 07/27/2026 17:40 | 21 | 35.47 |
| 07/27/2026 17:40 | 5 | 35.47 |
| 07/27/2026 17:39 | 100 | 35.45 |
| 07/27/2026 17:39 | 40 | 35.45 |
| 07/27/2026 17:39 | 16 | 35.45 |
| 07/27/2026 17:39 | 8 | 35.44 |
| 07/27/2026 17:39 | 1 | 35.44 |
| 07/27/2026 17:37 | 100 | 35.42 |
| 07/27/2026 17:37 | 50 | 35.42 |
| 07/27/2026 17:37 | 28 | 35.41 |
| 07/27/2026 17:37 | 100 | 35.41 |
| 07/27/2026 17:37 | 1 | 35.41 |
| 07/27/2026 17:37 | 100 | 35.41 |
| 07/27/2026 17:37 | 100 | 35.41 |
| 07/27/2026 17:37 | 100 | 35.41 |
| 07/27/2026 17:36 | 10 | 35.42 |
| 07/27/2026 17:36 | 6 | 35.41 |
| 07/27/2026 17:36 | 25 | 35.42 |
| 07/27/2026 17:35 | 7 | 35.43 |
| 07/27/2026 17:35 | 3 | 35.43 |
| 07/27/2026 17:35 | 1 | 35.44 |
| 07/27/2026 17:35 | 6 | 35.44 |
| 07/27/2026 17:35 | 100 | 35.44 |
| 07/27/2026 17:35 | 9 | 35.44 |
| 07/27/2026 17:35 | 8 | 35.44 |
| 07/27/2026 17:35 | 17 | 35.44 |
| 07/27/2026 17:35 | 99 | 35.45 |
| 07/27/2026 17:35 | 1 | 35.45 |
| 07/27/2026 17:33 | 3 | 35.45 |
| 07/27/2026 17:33 | 1 | 35.45 |
| 07/27/2026 17:33 | 100 | 35.45 |
| 07/27/2026 17:33 | 100 | 35.46 |
| 07/27/2026 17:33 | 100 | 35.46 |
| 07/27/2026 17:33 | 100 | 35.46 |
| 07/27/2026 17:33 | 6 | 35.46 |
| 07/27/2026 17:33 | 1 | 35.46 |
| 07/27/2026 17:33 | 100 | 35.46 |
| 07/27/2026 17:32 | 500 | 35.46 |
| 07/27/2026 17:32 | 10 | 35.46 |
| 07/27/2026 17:31 | 33 | 35.46 |
| 07/27/2026 17:31 | 100 | 35.46 |
| 07/27/2026 17:30 | 1 | 35.45 |
| 07/27/2026 17:30 | 100 | 35.45 |
| 07/27/2026 17:29 | 3 | 35.46 |
| 07/27/2026 17:29 | 10 | 35.45 |
| 07/27/2026 17:29 | 6 | 35.45 |
| 07/27/2026 17:26 | 1 | 35.45 |
| 07/27/2026 17:26 | 90 | 35.45 |
| 07/27/2026 17:26 | 10 | 35.45 |
| 07/27/2026 17:26 | 99 | 35.45 |
| 07/27/2026 17:26 | 1 | 35.45 |
| 07/27/2026 17:26 | 12 | 35.46 |
| 07/27/2026 17:26 | 100 | 35.455 |
| 07/27/2026 17:25 | 99 | 35.45 |
| 07/27/2026 17:25 | 9 | 35.445 |
| 07/27/2026 17:24 | 100 | 35.45 |
| 07/27/2026 17:24 | 7 | 35.45 |
| 07/27/2026 17:24 | 1 | 35.45 |
| 07/27/2026 17:24 | 85 | 35.45 |
| 07/27/2026 17:24 | 100 | 35.45 |
| 07/27/2026 17:24 | 15 | 35.45 |
| 07/27/2026 17:24 | 10 | 35.455 |
| 07/27/2026 17:24 | 7 | 35.455 |
| 07/27/2026 17:24 | 25 | 35.455 |
| 07/27/2026 17:23 | 85 | 35.45 |
| 07/27/2026 17:23 | 2 | 35.45 |
| 07/27/2026 17:23 | 1 | 35.47 |
| 07/27/2026 17:22 | 10 | 35.47 |
| 07/27/2026 17:22 | 50 | 35.47 |
| 07/27/2026 17:22 | 100 | 35.47 |
| 07/27/2026 17:22 | 20 | 35.46 |
| 07/27/2026 17:22 | 7 | 35.46 |
| 07/27/2026 17:22 | 93 | 35.46 |
| 07/27/2026 17:22 | 1 | 35.46 |
| 07/27/2026 17:22 | 100 | 35.46 |
| 07/27/2026 17:21 | 8 | 35.47 |
| 07/27/2026 17:21 | 1 | 35.47 |
| 07/27/2026 17:21 | 100 | 35.47 |
| 07/27/2026 17:21 | 32 | 35.48 |
| 07/27/2026 17:21 | 7 | 35.47 |
| 07/27/2026 17:20 | 9 | 35.48 |
| 07/27/2026 17:20 | 1 | 35.49 |
| 07/27/2026 17:20 | 99 | 35.49 |
| 07/27/2026 17:20 | 1 | 35.49 |
| 07/27/2026 17:19 | 100 | 35.49 |
| 07/27/2026 17:19 | 100 | 35.49 |
| 07/27/2026 17:19 | 10 | 35.49 |
| 07/27/2026 17:19 | 100 | 35.49 |
| 07/27/2026 17:18 | 21 | 35.495 |
| 07/27/2026 17:18 | 39 | 35.50 |
| 07/27/2026 17:17 | 100 | 35.47 |
| 07/27/2026 17:17 | 5 | 35.47 |
| 07/27/2026 17:17 | 100 | 35.47 |
| 07/27/2026 17:17 | 100 | 35.46 |
| 07/27/2026 17:17 | 100 | 35.46 |
| 07/27/2026 17:17 | 1 | 35.47 |
| 07/27/2026 17:17 | 6 | 35.48 |
| 07/27/2026 17:17 | 100 | 35.48 |
| 07/27/2026 17:17 | 1 | 35.48 |
| 07/27/2026 17:17 | 100 | 35.48 |
| 07/27/2026 17:17 | 100 | 35.48 |
| 07/27/2026 17:17 | 100 | 35.48 |
| 07/27/2026 17:17 | 2 | 35.48 |
| 07/27/2026 17:17 | 1 | 35.49 |
| 07/27/2026 17:17 | 24 | 35.49 |
| 07/27/2026 17:16 | 1 | 35.50 |
| 07/27/2026 17:16 | 9 | 35.50 |
| 07/27/2026 17:15 | 1 | 35.51 |
| 07/27/2026 17:14 | 2 | 35.52 |
| 07/27/2026 17:14 | 10 | 35.52 |
| 07/27/2026 17:14 | 25 | 35.52 |
| 07/27/2026 17:14 | 100 | 35.52 |
| 07/27/2026 17:13 | 1 | 35.53 |
| 07/27/2026 17:13 | 5 | 35.52 |
| 07/27/2026 17:12 | 3 | 35.52 |
| 07/27/2026 17:12 | 1 | 35.52 |
| 07/27/2026 17:12 | 100 | 35.54 |
| 07/27/2026 17:11 | 17 | 35.55 |
| 07/27/2026 17:11 | 28 | 35.54 |
| 07/27/2026 17:11 | 100 | 35.53 |
| 07/27/2026 17:10 | 100 | 35.53 |
| 07/27/2026 17:10 | 99 | 35.53 |
| 07/27/2026 17:10 | 1 | 35.53 |
| 07/27/2026 17:10 | 50 | 35.52 |
| 07/27/2026 17:10 | 100 | 35.52 |
| 07/27/2026 17:10 | 100 | 35.52 |
| 07/27/2026 17:09 | 1 | 35.53 |
| 07/27/2026 17:09 | 100 | 35.53 |
| 07/27/2026 17:09 | 100 | 35.54 |
| 07/27/2026 17:08 | 100 | 35.56 |
| 07/27/2026 17:07 | 100 | 35.55 |
| 07/27/2026 17:07 | 20 | 35.56 |
| 07/27/2026 17:07 | 1 | 35.56 |
| 07/27/2026 17:07 | 12 | 35.57 |
| 07/27/2026 17:06 | 50 | 35.54 |
| 07/27/2026 17:05 | 1 | 35.54 |
| 07/27/2026 17:05 | 100 | 35.54 |
| 07/27/2026 17:04 | 59 | 35.53 |
| 07/27/2026 17:04 | 41 | 35.54 |
| 07/27/2026 17:03 | 8 | 35.53 |
| 07/27/2026 17:03 | 22 | 35.54 |
| 07/27/2026 17:03 | 10 | 35.54 |
| 07/27/2026 17:02 | 100 | 35.57 |
| 07/27/2026 17:02 | 6 | 35.57 |
| 07/27/2026 17:02 | 12 | 35.58 |
| 07/27/2026 17:01 | 4 | 35.58 |
| 07/27/2026 17:01 | 7 | 35.58 |
| 07/27/2026 17:00 | 5 | 35.59 |
| 07/27/2026 17:00 | 100 | 35.59 |
| 07/27/2026 17:00 | 4 | 35.59 |
| 07/27/2026 17:00 | 11 | 35.59 |
| 07/27/2026 16:59 | 100 | 35.57 |
| 07/27/2026 16:59 | 12 | 35.56 |
| 07/27/2026 16:59 | 100 | 35.56 |
| 07/27/2026 16:59 | 10 | 35.55 |
| 07/27/2026 16:59 | 27 | 35.55 |
| 07/27/2026 16:57 | 12 | 35.55 |
| 07/27/2026 16:57 | 1 | 35.55 |
| 07/27/2026 16:57 | 80 | 35.55 |
| 07/27/2026 16:56 | 2 | 35.54 |
| 07/27/2026 16:56 | 1 | 35.54 |
| 07/27/2026 16:56 | 20 | 35.55 |
| 07/27/2026 16:56 | 10 | 35.55 |
| 07/27/2026 16:56 | 27 | 35.55 |
| 07/27/2026 16:55 | 2 | 35.55 |
| 07/27/2026 16:55 | 100 | 35.53 |
| 07/27/2026 16:55 | 50 | 35.53 |
| 07/27/2026 16:55 | 100 | 35.52 |
| 07/27/2026 16:55 | 100 | 35.52 |
| 07/27/2026 16:54 | 25 | 35.51 |
| 07/27/2026 16:54 | 100 | 35.50 |
| 07/27/2026 16:53 | 30 | 35.48 |
| 07/27/2026 16:53 | 100 | 35.48 |
| 07/27/2026 16:53 | 1 | 35.48 |
| 07/27/2026 16:53 | 100 | 35.48 |
| 07/27/2026 16:53 | 78 | 35.48 |
| 07/27/2026 16:53 | 2 | 35.48 |
| 07/27/2026 16:53 | 10 | 35.47 |
| 07/27/2026 16:53 | 100 | 35.46 |
| 07/27/2026 16:53 | 80 | 35.46 |
| 07/27/2026 16:53 | 28 | 35.46 |
| 07/27/2026 16:53 | 100 | 35.45 |
| 07/27/2026 16:53 | 100 | 35.45 |
| 07/27/2026 16:53 | 1 | 35.45 |
| 07/27/2026 16:52 | 100 | 35.47 |
| 07/27/2026 16:52 | 100 | 35.47 |
| 07/27/2026 16:52 | 100 | 35.47 |
| 07/27/2026 16:52 | 80 | 35.47 |
| 07/27/2026 16:51 | 80 | 35.46 |
| 07/27/2026 16:51 | 11 | 35.45 |
| 07/27/2026 16:51 | 100 | 35.45 |
| 07/27/2026 16:51 | 25 | 35.45 |
| 07/27/2026 16:51 | 25 | 35.45 |
| 07/27/2026 16:51 | 25 | 35.45 |
| 07/27/2026 16:51 | 25 | 35.45 |
| 07/27/2026 16:50 | 8 | 35.46 |
| 07/27/2026 16:50 | 100 | 35.45 |
| 07/27/2026 16:50 | 100 | 35.45 |
| 07/27/2026 16:50 | 100 | 35.44 |
| 07/27/2026 16:50 | 100 | 35.44 |
| 07/27/2026 16:50 | 100 | 35.43 |
| 07/27/2026 16:49 | 9 | 35.42 |
| 07/27/2026 16:49 | 1 | 35.42 |
| 07/27/2026 16:49 | 100 | 35.42 |
| 07/27/2026 16:49 | 100 | 35.42 |
| 07/27/2026 16:49 | 13 | 35.41 |
| 07/27/2026 16:49 | 14 | 35.41 |
| 07/27/2026 16:49 | 1 | 35.42 |
| 07/27/2026 16:49 | 10 | 35.42 |
| 07/27/2026 16:49 | 100 | 35.42 |
| 07/27/2026 16:48 | 80 | 35.43 |
| 07/27/2026 16:48 | 5 | 35.43 |
| 07/27/2026 16:48 | 1 | 35.42 |
| 07/27/2026 16:48 | 100 | 35.42 |
| 07/27/2026 16:48 | 1 | 35.42 |
| 07/27/2026 16:48 | 1 | 35.42 |
| 07/27/2026 16:48 | 100 | 35.42 |
| 07/27/2026 16:47 | 100 | 35.41 |
| 07/27/2026 16:47 | 18 | 35.41 |
| 07/27/2026 16:46 | 25 | 35.40 |
| 07/27/2026 16:46 | 12 | 35.40 |
| 07/27/2026 16:46 | 1 | 35.41 |
| 07/27/2026 16:46 | 100 | 35.41 |
| 07/27/2026 16:45 | 25 | 35.42 |
| 07/27/2026 16:45 | 40 | 35.41 |
| 07/27/2026 16:45 | 30 | 35.41 |
| 07/27/2026 16:45 | 42 | 35.41 |
| 07/27/2026 16:44 | 1 | 35.42 |
| 07/27/2026 16:44 | 100 | 35.41 |
| 07/27/2026 16:43 | 5 | 35.42 |
| 07/27/2026 16:42 | 100 | 35.42 |
| 07/27/2026 16:40 | 30 | 35.39 |
| 07/27/2026 16:40 | 100 | 35.39 |
| 07/27/2026 16:40 | 68 | 35.39 |
| 07/27/2026 16:40 | 32 | 35.39 |
| 07/27/2026 16:40 | 16 | 35.40 |
| 07/27/2026 16:40 | 84 | 35.40 |
| 07/27/2026 16:40 | 16 | 35.40 |
| 07/27/2026 16:39 | 1 | 35.41 |
| 07/27/2026 16:39 | 100 | 35.41 |
| 07/27/2026 16:38 | 100 | 35.39 |
| 07/27/2026 16:38 | 100 | 35.41 |
| 07/27/2026 16:38 | 13 | 35.41 |
| 07/27/2026 16:37 | 3 | 35.40 |
| 07/27/2026 16:37 | 12 | 35.39 |
| 07/27/2026 16:37 | 1 | 35.40 |
| 07/27/2026 16:36 | 5 | 35.40 |
| 07/27/2026 16:36 | 17 | 35.40 |
| 07/27/2026 16:36 | 25 | 35.42 |
| 07/27/2026 16:35 | 1 | 35.42 |
| 07/27/2026 16:35 | 10 | 35.42 |
| 07/27/2026 16:35 | 19 | 35.42 |
| 07/27/2026 16:35 | 100 | 35.40 |
| 07/27/2026 16:35 | 100 | 35.40 |
| 07/27/2026 16:35 | 5 | 35.41 |
| 07/27/2026 16:35 | 100 | 35.42 |
| 07/27/2026 16:35 | 100 | 35.42 |
| 07/27/2026 16:35 | 1 | 35.43 |
| 07/27/2026 16:35 | 100 | 35.42 |
| 07/27/2026 16:34 | 6 | 35.41 |
| 07/27/2026 16:34 | 14 | 35.41 |
| 07/27/2026 16:34 | 100 | 35.42 |
| 07/27/2026 16:34 | 25 | 35.42 |
| 07/27/2026 16:34 | 6 | 35.43 |
| 07/27/2026 16:34 | 76 | 35.43 |
| 07/27/2026 16:34 | 1 | 35.43 |
| 07/27/2026 16:34 | 50 | 35.44 |
| 07/27/2026 16:34 | 98 | 35.44 |
| 07/27/2026 16:34 | 2 | 35.44 |
| 07/27/2026 16:34 | 25 | 35.42 |
| 07/27/2026 16:33 | 5 | 35.42 |
| 07/27/2026 16:33 | 50 | 35.42 |
| 07/27/2026 16:33 | 25 | 35.42 |
| 07/27/2026 16:32 | 100 | 35.42 |
| 07/27/2026 16:32 | 6 | 35.43 |
| 07/27/2026 16:32 | 7 | 35.43 |
| 07/27/2026 16:32 | 100 | 35.43 |
| 07/27/2026 16:31 | 10 | 35.41 |
| 07/27/2026 16:31 | 1 | 35.40 |
| 07/27/2026 16:31 | 100 | 35.40 |
| 07/27/2026 16:30 | 4 | 35.40 |
| 07/27/2026 16:30 | 100 | 35.41 |
| 07/27/2026 16:30 | 100 | 35.41 |
| 07/27/2026 16:30 | 5 | 35.42 |
| 07/27/2026 16:30 | 100 | 35.43 |
| 07/27/2026 16:30 | 36 | 35.44 |
| 07/27/2026 16:30 | 3 | 35.44 |
| 07/27/2026 16:30 | 35 | 35.44 |
| 07/27/2026 16:30 | 2 | 35.44 |
| 07/27/2026 16:30 | 24 | 35.44 |
| 07/27/2026 16:30 | 100 | 35.44 |
| 07/27/2026 16:29 | 100 | 35.45 |
| 07/27/2026 16:28 | 80 | 35.43 |
| 07/27/2026 16:28 | 80 | 35.42 |
| 07/27/2026 16:27 | 100 | 35.44 |
| 07/27/2026 16:27 | 100 | 35.45 |
| 07/27/2026 16:27 | 10 | 35.45 |
| 07/27/2026 16:27 | 10 | 35.45 |
| 07/27/2026 16:26 | 10 | 35.46 |
| 07/27/2026 16:26 | 100 | 35.46 |
| 07/27/2026 16:26 | 100 | 35.46 |
| 07/27/2026 16:26 | 100 | 35.46 |
| 07/27/2026 16:25 | 100 | 35.45 |
| 07/27/2026 16:25 | 10 | 35.45 |
| 07/27/2026 16:24 | 100 | 35.46 |
| 07/27/2026 16:24 | 12 | 35.47 |
| 07/27/2026 16:24 | 1 | 35.47 |
| 07/27/2026 16:24 | 70 | 35.47 |
| 07/27/2026 16:24 | 30 | 35.47 |
| 07/27/2026 16:24 | 29 | 35.47 |
| 07/27/2026 16:24 | 71 | 35.47 |
| 07/27/2026 16:23 | 13 | 35.48 |
| 07/27/2026 16:23 | 100 | 35.48 |
| 07/27/2026 16:23 | 18 | 35.49 |
| 07/27/2026 16:23 | 100 | 35.49 |
| 07/27/2026 16:21 | 3 | 35.46 |
| 07/27/2026 16:21 | 1 | 35.46 |
| 07/27/2026 16:20 | 18 | 35.45 |
| 07/27/2026 16:20 | 100 | 35.46 |
| 07/27/2026 16:19 | 1 | 35.46 |
| 07/27/2026 16:19 | 100 | 35.46 |
| 07/27/2026 16:19 | 100 | 35.46 |
| 07/27/2026 16:19 | 100 | 35.45 |
| 07/27/2026 16:18 | 4 | 35.44 |
| 07/27/2026 16:18 | 20 | 35.43 |
| 07/27/2026 16:17 | 100 | 35.43 |
| 07/27/2026 16:17 | 90 | 35.43 |
| 07/27/2026 16:17 | 100 | 35.43 |
| 07/27/2026 16:17 | 94 | 35.42 |
| 07/27/2026 16:17 | 42 | 35.43 |
| 07/27/2026 16:17 | 100 | 35.43 |
| 07/27/2026 16:17 | 1 | 35.44 |
| 07/27/2026 16:17 | 36 | 35.44 |
| 07/27/2026 16:17 | 144 | 35.44 |
| 07/27/2026 16:16 | 100 | 35.46 |
| 07/27/2026 16:16 | 90 | 35.45 |
| 07/27/2026 16:16 | 100 | 35.45 |
| 07/27/2026 16:16 | 100 | 35.45 |
| 07/27/2026 16:15 | 6 | 35.43 |
| 07/27/2026 16:15 | 34 | 35.43 |
| 07/27/2026 16:15 | 66 | 35.43 |
| 07/27/2026 16:15 | 14 | 35.43 |
| 07/27/2026 16:15 | 27 | 35.45 |
| 07/27/2026 16:14 | 100 | 35.45 |
| 07/27/2026 16:14 | 80 | 35.45 |
| 07/27/2026 16:14 | 12 | 35.45 |
| 07/27/2026 16:14 | 100 | 35.47 |
| 07/27/2026 16:14 | 100 | 35.47 |
| 07/27/2026 16:14 | 19 | 35.47 |
| 07/27/2026 16:14 | 1 | 35.47 |
| 07/27/2026 16:14 | 80 | 35.47 |
| 07/27/2026 16:13 | 100 | 35.46 |
| 07/27/2026 16:13 | 1 | 35.47 |
| 07/27/2026 16:12 | 14 | 35.49 |
| 07/27/2026 16:11 | 100 | 35.50 |
| 07/27/2026 16:11 | 100 | 35.48 |
| 07/27/2026 16:11 | 99 | 35.48 |
| 07/27/2026 16:11 | 1 | 35.48 |
| 07/27/2026 16:11 | 100 | 35.46 |
| 07/27/2026 16:11 | 1 | 35.44 |
| 07/27/2026 16:11 | 100 | 35.44 |
| 07/27/2026 16:10 | 1 | 35.42 |
| 07/27/2026 16:10 | 100 | 35.43 |
| 07/27/2026 16:10 | 1 | 35.43 |
| 07/27/2026 16:10 | 100 | 35.44 |
| 07/27/2026 16:10 | 100 | 35.45 |
| 07/27/2026 16:10 | 1 | 35.46 |
| 07/27/2026 16:10 | 25 | 35.48 |
| 07/27/2026 16:09 | 1 | 35.48 |
| 07/27/2026 16:09 | 100 | 35.49 |
| 07/27/2026 16:09 | 100 | 35.50 |
| 07/27/2026 16:09 | 10 | 35.49 |
| 07/27/2026 16:09 | 100 | 35.50 |
| 07/27/2026 16:09 | 1 | 35.50 |
| 07/27/2026 16:09 | 8 | 35.50 |
| 07/27/2026 16:09 | 100 | 35.50 |
| 07/27/2026 16:08 | 1 | 35.50 |
| 07/27/2026 16:08 | 100 | 35.51 |
| 07/27/2026 16:08 | 100 | 35.51 |
| 07/27/2026 16:08 | 1 | 35.51 |
| 07/27/2026 16:08 | 100 | 35.51 |
| 07/27/2026 16:08 | 125 | 35.52 |
| 07/27/2026 16:08 | 150 | 35.52 |
| 07/27/2026 16:08 | 25 | 35.52 |
| 07/27/2026 16:07 | 100 | 35.51 |
| 07/27/2026 16:07 | 10 | 35.52 |
| 07/27/2026 16:07 | 25 | 35.535 |
| 07/27/2026 16:07 | 25 | 35.53 |
| 07/27/2026 16:07 | 100 | 35.54 |
| 07/27/2026 16:06 | 1 | 35.52 |
| 07/27/2026 16:06 | 100 | 35.51 |
| 07/27/2026 16:06 | 100 | 35.49 |
| 07/27/2026 16:06 | 22 | 35.49 |
| 07/27/2026 16:05 | 110 | 35.52 |
| 07/27/2026 16:05 | 7 | 35.53 |
| 07/27/2026 16:05 | 100 | 35.53 |
| 07/27/2026 16:05 | 100 | 35.53 |
| 07/27/2026 16:04 | 100 | 35.53 |
| 07/27/2026 16:03 | 8 | 35.56 |
| 07/27/2026 16:03 | 10 | 35.56 |
| 07/27/2026 16:03 | 100 | 35.58 |
| 07/27/2026 16:03 | 100 | 35.57 |
| 07/27/2026 16:03 | 100 | 35.57 |
| 07/27/2026 16:03 | 100 | 35.56 |
| 07/27/2026 16:03 | 30 | 35.55 |
| 07/27/2026 16:03 | 100 | 35.55 |
| 07/27/2026 16:02 | 100 | 35.51 |
| 07/27/2026 16:02 | 3 | 35.535 |
| 07/27/2026 16:02 | 7 | 35.535 |
| 07/27/2026 16:02 | 89 | 35.54 |
| 07/27/2026 16:01 | 25 | 35.51 |
| 07/27/2026 16:01 | 21 | 35.52 |
| 07/27/2026 16:01 | 75 | 35.52 |
| 07/27/2026 16:01 | 25 | 35.52 |
| 07/27/2026 16:01 | 100 | 35.51 |
| 07/27/2026 16:00 | 25 | 35.50 |
| 07/27/2026 16:00 | 25 | 35.50 |
| 07/27/2026 16:00 | 100 | 35.51 |
| 07/27/2026 15:59 | 25 | 35.495 |
| 07/27/2026 15:59 | 100 | 35.47 |
| 07/27/2026 15:59 | 10 | 35.47 |
| 07/27/2026 15:57 | 127 | 35.49 |
| 07/27/2026 15:57 | 265 | 35.49 |
| 07/27/2026 15:57 | 99 | 35.49 |
| 07/27/2026 15:57 | 1 | 35.49 |
| 07/27/2026 15:57 | 3 | 35.485 |
| 07/27/2026 15:57 | 100 | 35.46 |
| 07/27/2026 15:56 | 1 | 35.46 |
| 07/27/2026 15:56 | 8 | 35.46 |
| 07/27/2026 15:56 | 1 | 35.465 |
| 07/27/2026 15:56 | 100 | 35.49 |
| 07/27/2026 15:56 | 100 | 35.49 |
| 07/27/2026 15:56 | 50 | 35.49 |
| 07/27/2026 15:56 | 20 | 35.49 |
| 07/27/2026 15:56 | 100 | 35.49 |
| 07/27/2026 15:54 | 100 | 35.51 |
| 07/27/2026 15:54 | 100 | 35.51 |
| 07/27/2026 15:54 | 25 | 35.51 |
| 07/27/2026 15:54 | 25 | 35.51 |
| 07/27/2026 15:54 | 25 | 35.51 |
| 07/27/2026 15:54 | 25 | 35.51 |
| 07/27/2026 15:54 | 100 | 35.51 |
| 07/27/2026 15:54 | 3 | 35.51 |
| 07/27/2026 15:53 | 1 | 35.52 |
| 07/27/2026 15:53 | 100 | 35.52 |
| 07/27/2026 15:53 | 22 | 35.52 |
| 07/27/2026 15:52 | 99 | 35.52 |
| 07/27/2026 15:52 | 1 | 35.52 |
| 07/27/2026 15:52 | 75 | 35.53 |
| 07/27/2026 15:52 | 100 | 35.53 |
| 07/27/2026 15:52 | 25 | 35.53 |
| 07/27/2026 15:52 | 100 | 35.53 |
| 07/27/2026 15:52 | 3 | 35.52 |
| 07/27/2026 15:52 | 3 | 35.53 |
| 07/27/2026 15:51 | 1 | 35.54 |
| 07/27/2026 15:51 | 4 | 35.55 |
| 07/27/2026 15:51 | 25 | 35.55 |
| 07/27/2026 15:51 | 2 | 35.55 |
| 07/27/2026 15:51 | 100 | 35.56 |
| 07/27/2026 15:51 | 100 | 35.56 |
| 07/27/2026 15:51 | 100 | 35.56 |
| 07/27/2026 15:51 | 100 | 35.56 |
| 07/27/2026 15:51 | 100 | 35.555 |
| 07/27/2026 15:51 | 100 | 35.55 |
| 07/27/2026 15:51 | 100 | 35.55 |
| 07/27/2026 15:51 | 100 | 35.55 |
| 07/27/2026 15:51 | 3 | 35.55 |
| 07/27/2026 15:51 | 25 | 35.56 |
| 07/27/2026 15:51 | 25 | 35.56 |
| 07/27/2026 15:51 | 25 | 35.56 |
| 07/27/2026 15:51 | 25 | 35.56 |
| 07/27/2026 15:51 | 1 | 35.56 |
| 07/27/2026 15:51 | 9 | 35.56 |
| 07/27/2026 15:50 | 25 | 35.56 |
| 07/27/2026 15:50 | 25 | 35.56 |
| 07/27/2026 15:50 | 25 | 35.56 |
| 07/27/2026 15:50 | 25 | 35.56 |
| 07/27/2026 15:50 | 25 | 35.56 |
| 07/27/2026 15:50 | 11 | 35.56 |
| 07/27/2026 15:50 | 7 | 35.56 |
| 07/27/2026 15:50 | 10 | 35.56 |
| 07/27/2026 15:50 | 8 | 35.57 |
| 07/27/2026 15:50 | 25 | 35.57 |
| 07/27/2026 15:50 | 25 | 35.57 |
| 07/27/2026 15:49 | 25 | 35.56 |
| 07/27/2026 15:49 | 25 | 35.56 |
| 07/27/2026 15:47 | 100 | 35.56 |
| 07/27/2026 15:47 | 25 | 35.52 |
| 07/27/2026 15:47 | 25 | 35.52 |
| 07/27/2026 15:47 | 25 | 35.52 |
| 07/27/2026 15:47 | 25 | 35.52 |
| 07/27/2026 15:46 | 25 | 35.52 |
| 07/27/2026 15:45 | 47 | 35.52 |
| 07/27/2026 15:45 | 1 | 35.51 |
| 07/27/2026 15:45 | 25 | 35.51 |
| 07/27/2026 15:45 | 23 | 35.505 |
| 07/27/2026 15:45 | 31 | 35.50 |
| 07/27/2026 15:45 | 200 | 35.47 |
| 07/27/2026 15:45 | 100 | 35.47 |
| 07/27/2026 15:45 | 16 | 35.48 |
| 07/27/2026 15:45 | 84 | 35.48 |
| 07/27/2026 15:45 | 150 | 35.49 |
| 07/27/2026 15:45 | 25 | 35.49 |
| 07/27/2026 15:45 | 100 | 35.49 |
| 07/27/2026 15:45 | 25 | 35.49 |
| 07/27/2026 15:45 | 100 | 35.49 |
| 07/27/2026 15:44 | 100 | 35.49 |
| 07/27/2026 15:44 | 25 | 35.49 |
| 07/27/2026 15:44 | 23 | 35.48 |
| 07/27/2026 15:44 | 15 | 35.48 |
| 07/27/2026 15:44 | 85 | 35.48 |
| 07/27/2026 15:44 | 22 | 35.48 |
| 07/27/2026 15:44 | 25 | 35.465 |
| 07/27/2026 15:44 | 25 | 35.465 |
| 07/27/2026 15:44 | 100 | 35.47 |
| 07/27/2026 15:44 | 100 | 35.47 |
| 07/27/2026 15:44 | 9 | 35.47 |
| 07/27/2026 15:44 | 26 | 35.47 |
| 07/27/2026 15:44 | 39 | 35.47 |
| 07/27/2026 15:43 | 25 | 35.475 |
| 07/27/2026 15:43 | 25 | 35.465 |
| 07/27/2026 15:43 | 1 | 35.45 |
| 07/27/2026 15:43 | 60 | 35.45 |
| 07/27/2026 15:43 | 70 | 35.45 |
| 07/27/2026 15:43 | 130 | 35.45 |
| 07/27/2026 15:43 | 5 | 35.45 |
| 07/27/2026 15:43 | 100 | 35.45 |
| 07/27/2026 15:43 | 25 | 35.45 |
| 07/27/2026 15:43 | 5 | 35.46 |
| 07/27/2026 15:43 | 5 | 35.46 |
| 07/27/2026 15:43 | 90 | 35.46 |
| 07/27/2026 15:43 | 130 | 35.46 |
| 07/27/2026 15:43 | 20 | 35.46 |
| 07/27/2026 15:43 | 50 | 35.46 |
| 07/27/2026 15:43 | 75 | 35.45 |
| 07/27/2026 15:43 | 100 | 35.45 |
| 07/27/2026 15:43 | 5 | 35.45 |
| 07/27/2026 15:43 | 89 | 35.45 |
| 07/27/2026 15:43 | 11 | 35.45 |
| 07/27/2026 15:43 | 70 | 35.45 |
| 07/27/2026 15:43 | 100 | 35.45 |
| 07/27/2026 15:43 | 100 | 35.46 |
| 07/27/2026 15:43 | 1 | 35.485 |
| 07/27/2026 15:43 | 5 | 35.46 |
| 07/27/2026 15:43 | 37 | 35.46 |
| 07/27/2026 15:43 | 63 | 35.46 |
| 07/27/2026 15:43 | 195 | 35.47 |
| 07/27/2026 15:43 | 105 | 35.47 |
| 07/27/2026 15:41 | 25 | 35.48 |
| 07/27/2026 15:36 | 50 | 35.40 |
| 07/27/2026 15:34 | 16 | 35.51 |
| 07/27/2026 15:34 | 16 | 35.51 |
| 07/27/2026 15:34 | 4 | 35.50 |
| 07/27/2026 15:34 | 80 | 35.50 |
| 07/27/2026 15:34 | 5 | 35.50 |
| 07/27/2026 15:34 | 5 | 35.51 |
| 07/27/2026 15:34 | 34 | 35.56 |
| 07/27/2026 15:34 | 66 | 35.56 |
| 07/27/2026 15:34 | 34 | 35.56 |
| 07/27/2026 15:34 | 100 | 35.57 |
| 07/27/2026 15:30 | 100 | 35.39 |
| 07/27/2026 15:30 | 19 | 35.38 |
| 07/27/2026 15:30 | 100 | 35.37 |
| 07/27/2026 15:30 | 1 | 35.37 |
| 07/27/2026 15:30 | 1774 | 35.38 |
| 07/27/2026 15:30 | 1774 | 35.38 |