Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:48
|
Bid
07/01/2025 -
21:55:47
|
Bid Volume |
Ask
07/01/2025 -
21:55:47
|
Ask Volume |
|---|---|---|---|---|
|
30.78
+0.99
(
+3.32% )
|
30.78
|
400 |
30.81
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 61 | 30.79 |
| 07/01/2025 15:55 | 5 | 30.79 |
| 07/01/2025 15:55 | 1 | 30.79 |
| 07/01/2025 15:55 | 500 | 30.79 |
| 07/01/2025 15:55 | 497 | 30.79 |
| 07/01/2025 15:55 | 10 | 30.79 |
| 07/01/2025 15:55 | 88 | 30.80 |
| 07/01/2025 15:55 | 13 | 30.80 |
| 07/01/2025 15:55 | 23 | 30.80 |
| 07/01/2025 15:55 | 90 | 30.80 |
| 07/01/2025 15:55 | 51 | 30.80 |
| 07/01/2025 15:55 | 1 | 30.7574 |
| 07/01/2025 15:55 | 100 | 30.80 |
| 07/01/2025 15:55 | 64 | 30.81 |
| 07/01/2025 15:55 | 12 | 30.81 |
| 07/01/2025 15:55 | 162 | 30.81 |
| 07/01/2025 15:55 | 2 | 30.81 |
| 07/01/2025 15:55 | 10 | 30.80 |
| 07/01/2025 15:55 | 1 | 30.79 |
| 07/01/2025 15:55 | 100 | 30.79 |
| 07/01/2025 15:55 | 100 | 30.79 |
| 07/01/2025 15:55 | 208 | 30.79 |
| 07/01/2025 15:55 | 35 | 30.79 |
| 07/01/2025 15:55 | 55 | 30.79 |
| 07/01/2025 15:55 | 100 | 30.79 |
| 07/01/2025 15:55 | 100 | 30.79 |
| 07/01/2025 15:55 | 207 | 30.79 |
| 07/01/2025 15:55 | 5 | 30.7539 |
| 07/01/2025 15:55 | 9 | 30.7616 |
| 07/01/2025 15:55 | 1 | 30.7531 |
| 07/01/2025 15:55 | 100 | 30.79 |
| 07/01/2025 15:55 | 600 | 30.78 |
| 07/01/2025 15:55 | 75 | 30.78 |
| 07/01/2025 15:55 | 50 | 30.78 |
| 07/01/2025 15:55 | 75 | 30.78 |
| 07/01/2025 15:55 | 157 | 30.78 |
| 07/01/2025 15:55 | 75 | 30.78 |
| 07/01/2025 15:55 | 9 | 30.78 |
| 07/01/2025 15:55 | 149 | 30.78 |
| 07/01/2025 15:55 | 85 | 30.78 |
| 07/01/2025 15:55 | 100 | 30.78 |
| 07/01/2025 15:55 | 100 | 30.78 |
| 07/01/2025 15:55 | 4 | 30.7504 |
| 07/01/2025 15:55 | 79 | 30.78 |
| 07/01/2025 15:55 | 4 | 30.765427 |
| 07/01/2025 15:55 | 15 | 30.78 |
| 07/01/2025 15:55 | 18 | 30.78 |
| 07/01/2025 15:55 | 11 | 30.78 |
| 07/01/2025 15:55 | 4 | 30.78 |
| 07/01/2025 15:55 | 11 | 30.78 |
| 07/01/2025 15:55 | 9 | 30.7572 |
| 07/01/2025 15:55 | 5 | 30.78 |
| 07/01/2025 15:55 | 18 | 30.78 |
| 07/01/2025 15:55 | 30 | 30.78 |
| 07/01/2025 15:55 | 21 | 30.78 |
| 07/01/2025 15:55 | 61 | 30.78 |
| 07/01/2025 15:55 | 4 | 30.78 |
| 07/01/2025 15:55 | 63 | 30.78 |
| 07/01/2025 15:55 | 157 | 30.78 |
| 07/01/2025 15:55 | 157 | 30.78 |
| 07/01/2025 15:55 | 8 | 30.78 |
| 07/01/2025 15:55 | 169 | 30.78 |
| 07/01/2025 15:55 | 28 | 30.78 |
| 07/01/2025 15:55 | 1 | 30.78 |
| 07/01/2025 15:55 | 157 | 30.78 |
| 07/01/2025 15:55 | 90 | 30.78 |
| 07/01/2025 15:55 | 18 | 30.78 |
| 07/01/2025 15:55 | 16 | 30.78 |
| 07/01/2025 15:55 | 9 | 30.78 |
| 07/01/2025 15:55 | 10 | 30.78 |
| 07/01/2025 15:55 | 110 | 30.78 |
| 07/01/2025 15:55 | 100 | 30.78 |
| 07/01/2025 15:55 | 5 | 30.7529 |
| 07/01/2025 15:55 | 11 | 30.75 |
| 07/01/2025 15:55 | 157 | 30.77 |
| 07/01/2025 15:55 | 5 | 30.77 |
| 07/01/2025 15:55 | 7 | 30.77 |
| 07/01/2025 15:55 | 6 | 30.77 |
| 07/01/2025 15:55 | 10 | 30.77 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 94 | 30.77 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 12 | 30.77 |
| 07/01/2025 15:55 | 84 | 30.78 |
| 07/01/2025 15:55 | 100 | 30.775 |
| 07/01/2025 15:55 | 100 | 30.78 |
| 07/01/2025 15:55 | 100 | 30.77 |
| 07/01/2025 15:55 | 80 | 30.77 |
| 07/01/2025 15:55 | 2 | 30.76 |
| 07/01/2025 15:55 | 100 | 30.76 |
| 07/01/2025 15:55 | 5 | 30.76 |
| 07/01/2025 15:55 | 5 | 30.76 |
| 07/01/2025 15:55 | 5 | 30.76 |
| 07/01/2025 15:54 | 99 | 30.76 |
| 07/01/2025 15:54 | 1 | 30.76 |
| 07/01/2025 15:54 | 100 | 30.76 |
| 07/01/2025 15:54 | 8 | 30.7493 |
| 07/01/2025 15:54 | 10 | 30.76 |
| 07/01/2025 15:54 | 10 | 30.76 |
| 07/01/2025 15:54 | 100 | 30.76 |
| 07/01/2025 15:54 | 100 | 30.76 |
| 07/01/2025 15:54 | 100 | 30.76 |
| 07/01/2025 15:54 | 100 | 30.76 |
| 07/01/2025 15:54 | 110 | 30.76 |
| 07/01/2025 15:54 | 7 | 30.78 |
| 07/01/2025 15:54 | 2 | 30.77 |
| 07/01/2025 15:54 | 1 | 30.7485 |
| 07/01/2025 15:54 | 4 | 30.78 |
| 07/01/2025 15:54 | 5 | 30.78 |
| 07/01/2025 15:54 | 100 | 30.77 |
| 07/01/2025 15:54 | 97 | 30.77 |
| 07/01/2025 15:54 | 103 | 30.77 |
| 07/01/2025 15:54 | 38 | 30.77 |
| 07/01/2025 15:54 | 76 | 30.77 |
| 07/01/2025 15:54 | 120 | 30.77 |
| 07/01/2025 15:54 | 9 | 30.77 |
| 07/01/2025 15:54 | 6 | 30.77 |
| 07/01/2025 15:54 | 12 | 30.77 |
| 07/01/2025 15:54 | 82 | 30.77 |
| 07/01/2025 15:54 | 4 | 30.76 |
| 07/01/2025 15:54 | 80 | 30.76 |
| 07/01/2025 15:54 | 7 | 30.76 |
| 07/01/2025 15:54 | 8 | 30.76 |
| 07/01/2025 15:54 | 6 | 30.76 |
| 07/01/2025 15:54 | 1 | 30.76 |
| 07/01/2025 15:54 | 200 | 30.76 |
| 07/01/2025 15:54 | 100 | 30.76 |
| 07/01/2025 15:54 | 5 | 30.76 |
| 07/01/2025 15:54 | 100 | 30.76 |
| 07/01/2025 15:54 | 18 | 30.76 |
| 07/01/2025 15:54 | 75 | 30.75 |
| 07/01/2025 15:54 | 75 | 30.75 |
| 07/01/2025 15:54 | 75 | 30.75 |
| 07/01/2025 15:54 | 75 | 30.75 |
| 07/01/2025 15:54 | 2 | 30.75 |
| 07/01/2025 15:54 | 7 | 30.7467 |
| 07/01/2025 15:54 | 5 | 30.75 |
| 07/01/2025 15:54 | 5 | 30.75 |
| 07/01/2025 15:54 | 5 | 30.75 |
| 07/01/2025 15:54 | 5 | 30.75 |
| 07/01/2025 15:54 | 5 | 30.75 |
| 07/01/2025 15:54 | 5 | 30.75 |
| 07/01/2025 15:54 | 5 | 30.75 |
| 07/01/2025 15:54 | 5 | 30.75 |
| 07/01/2025 15:54 | 5 | 30.75 |
| 07/01/2025 15:54 | 5 | 30.75 |
| 07/01/2025 15:54 | 100 | 30.75 |
| 07/01/2025 15:54 | 100 | 30.75 |
| 07/01/2025 15:54 | 16 | 30.75 |
| 07/01/2025 15:54 | 100 | 30.75 |
| 07/01/2025 15:54 | 100 | 30.75 |
| 07/01/2025 15:54 | 61 | 30.735 |
| 07/01/2025 15:54 | 75 | 30.735 |
| 07/01/2025 15:54 | 79 | 30.735 |
| 07/01/2025 15:54 | 10 | 30.74 |
| 07/01/2025 15:54 | 9 | 30.735 |
| 07/01/2025 15:54 | 16 | 30.735 |
| 07/01/2025 15:54 | 52 | 30.735 |
| 07/01/2025 15:54 | 12 | 30.735 |
| 07/01/2025 15:54 | 1 | 30.7461 |
| 07/01/2025 15:54 | 1 | 30.744753 |
| 07/01/2025 15:54 | 3 | 30.744753 |
| 07/01/2025 15:54 | 61 | 30.735 |
| 07/01/2025 15:54 | 1 | 30.745 |
| 07/01/2025 15:54 | 1 | 30.735 |
| 07/01/2025 15:54 | 99 | 30.735 |
| 07/01/2025 15:54 | 14 | 30.735 |
| 07/01/2025 15:54 | 1 | 30.756666 |
| 07/01/2025 15:54 | 10 | 30.74 |
| 07/01/2025 15:54 | 91 | 30.74 |
| 07/01/2025 15:54 | 100 | 30.74 |
| 07/01/2025 15:54 | 9 | 30.74 |
| 07/01/2025 15:54 | 78 | 30.74 |
| 07/01/2025 15:54 | 7 | 30.74 |
| 07/01/2025 15:54 | 13 | 30.74 |
| 07/01/2025 15:54 | 2 | 30.73 |
| 07/01/2025 15:54 | 12 | 30.74 |
| 07/01/2025 15:54 | 9 | 30.74 |
| 07/01/2025 15:54 | 24 | 30.74 |
| 07/01/2025 15:54 | 15 | 30.74 |
| 07/01/2025 15:54 | 54 | 30.74 |
| 07/01/2025 15:54 | 6 | 30.74 |
| 07/01/2025 15:54 | 25 | 30.74 |
| 07/01/2025 15:54 | 15 | 30.74 |
| 07/01/2025 15:54 | 6 | 30.74 |
| 07/01/2025 15:54 | 45 | 30.74 |
| 07/01/2025 15:54 | 19 | 30.74 |
| 07/01/2025 15:54 | 31 | 30.74 |
| 07/01/2025 15:54 | 79 | 30.74 |
| 07/01/2025 15:54 | 1 | 30.74 |
| 07/01/2025 15:54 | 19 | 30.74 |
| 07/01/2025 15:54 | 71 | 30.74 |
| 07/01/2025 15:54 | 100 | 30.745 |
| 07/01/2025 15:54 | 100 | 30.745 |
| 07/01/2025 15:54 | 100 | 30.75 |
| 07/01/2025 15:54 | 100 | 30.75 |
| 07/01/2025 15:54 | 100 | 30.75 |
| 07/01/2025 15:54 | 100 | 30.75 |
| 07/01/2025 15:54 | 100 | 30.75 |
| 07/01/2025 15:54 | 9 | 30.75 |
| 07/01/2025 15:54 | 10 | 30.75 |
| 07/01/2025 15:54 | 5 | 30.75 |
| 07/01/2025 15:54 | 20 | 30.75 |
| 07/01/2025 15:54 | 6 | 30.75 |
| 07/01/2025 15:54 | 19 | 30.75 |
| 07/01/2025 15:54 | 75 | 30.75 |
| 07/01/2025 15:54 | 5 | 30.75 |
| 07/01/2025 15:54 | 4 | 30.75 |
| 07/01/2025 15:54 | 9 | 30.75 |
| 07/01/2025 15:54 | 67 | 30.75 |
| 07/01/2025 15:54 | 7 | 30.7476 |
| 07/01/2025 15:53 | 6 | 30.76 |
| 07/01/2025 15:53 | 6 | 30.75 |
| 07/01/2025 15:53 | 16 | 30.75 |
| 07/01/2025 15:53 | 41 | 30.75 |
| 07/01/2025 15:53 | 21 | 30.75 |
| 07/01/2025 15:53 | 14 | 30.75 |
| 07/01/2025 15:53 | 100 | 30.75 |
| 07/01/2025 15:53 | 18 | 30.75 |
| 07/01/2025 15:53 | 34 | 30.75 |
| 07/01/2025 15:53 | 40 | 30.75 |
| 07/01/2025 15:53 | 25 | 30.75 |
| 07/01/2025 15:53 | 75 | 30.75 |
| 07/01/2025 15:53 | 9 | 30.75 |
| 07/01/2025 15:53 | 22 | 30.75 |
| 07/01/2025 15:53 | 47 | 30.75 |
| 07/01/2025 15:53 | 68 | 30.75 |
| 07/01/2025 15:53 | 116 | 30.75 |
| 07/01/2025 15:53 | 9 | 30.75 |
| 07/01/2025 15:53 | 16 | 30.75 |
| 07/01/2025 15:53 | 100 | 30.75 |
| 07/01/2025 15:53 | 39 | 30.75 |
| 07/01/2025 15:53 | 96 | 30.75 |
| 07/01/2025 15:53 | 46 | 30.75 |
| 07/01/2025 15:53 | 80 | 30.75 |
| 07/01/2025 15:53 | 100 | 30.75 |
| 07/01/2025 15:53 | 33 | 30.75 |
| 07/01/2025 15:53 | 369 | 30.75 |
| 07/01/2025 15:53 | 67 | 30.75 |
| 07/01/2025 15:53 | 45 | 30.75 |
| 07/01/2025 15:53 | 33 | 30.75 |
| 07/01/2025 15:53 | 14 | 30.735 |
| 07/01/2025 15:53 | 44 | 30.735 |
| 07/01/2025 15:53 | 7 | 30.7408 |
| 07/01/2025 15:53 | 1 | 30.7567 |
| 07/01/2025 15:53 | 1 | 30.7391 |
| 07/01/2025 15:53 | 24 | 30.735 |
| 07/01/2025 15:53 | 15 | 30.735 |
| 07/01/2025 15:53 | 6 | 30.735 |
| 07/01/2025 15:53 | 1 | 30.7315 |
| 07/01/2025 15:53 | 20 | 30.74 |
| 07/01/2025 15:53 | 100 | 30.73 |
| 07/01/2025 15:53 | 60 | 30.73 |
| 07/01/2025 15:53 | 10 | 30.74 |
| 07/01/2025 15:53 | 20 | 30.74 |
| 07/01/2025 15:53 | 2 | 30.74 |
| 07/01/2025 15:53 | 75 | 30.74 |
| 07/01/2025 15:53 | 1 | 30.74 |
| 07/01/2025 15:53 | 10 | 30.74 |
| 07/01/2025 15:53 | 3 | 30.74 |
| 07/01/2025 15:53 | 94 | 30.74 |
| 07/01/2025 15:53 | 15 | 30.74 |
| 07/01/2025 15:53 | 11 | 30.74 |
| 07/01/2025 15:53 | 60 | 30.74 |
| 07/01/2025 15:53 | 12 | 30.74 |
| 07/01/2025 15:53 | 13 | 30.74 |
| 07/01/2025 15:53 | 36 | 30.74 |
| 07/01/2025 15:53 | 473 | 30.74 |
| 07/01/2025 15:53 | 24 | 30.74 |
| 07/01/2025 15:53 | 5 | 30.75 |
| 07/01/2025 15:53 | 5 | 30.75 |
| 07/01/2025 15:53 | 75 | 30.75 |
| 07/01/2025 15:53 | 2 | 30.75 |
| 07/01/2025 15:53 | 1 | 30.760567 |
| 07/01/2025 15:53 | 100 | 30.75 |
| 07/01/2025 15:53 | 7 | 30.7476 |
| 07/01/2025 15:53 | 7 | 30.75 |
| 07/01/2025 15:53 | 6 | 30.75 |
| 07/01/2025 15:53 | 43 | 30.75 |
| 07/01/2025 15:52 | 1 | 30.7444 |
| 07/01/2025 15:52 | 100 | 30.75 |
| 07/01/2025 15:52 | 25 | 30.75 |
| 07/01/2025 15:52 | 75 | 30.75 |
| 07/01/2025 15:52 | 3 | 30.75 |
| 07/01/2025 15:52 | 2 | 30.75 |
| 07/01/2025 15:52 | 75 | 30.75 |
| 07/01/2025 15:52 | 1 | 30.75 |
| 07/01/2025 15:52 | 18 | 30.755 |
| 07/01/2025 15:52 | 1 | 30.75 |
| 07/01/2025 15:52 | 7 | 30.755 |
| 07/01/2025 15:52 | 29 | 30.755 |
| 07/01/2025 15:52 | 55 | 30.755 |
| 07/01/2025 15:52 | 881 | 30.7537 |
| 07/01/2025 15:52 | 36 | 30.76 |
| 07/01/2025 15:52 | 33 | 30.75 |
| 07/01/2025 15:52 | 1 | 30.75 |
| 07/01/2025 15:52 | 11 | 30.75 |
| 07/01/2025 15:52 | 100 | 30.75 |
| 07/01/2025 15:52 | 7 | 30.75 |
| 07/01/2025 15:52 | 69 | 30.75 |
| 07/01/2025 15:52 | 31 | 30.75 |
| 07/01/2025 15:52 | 5 | 30.75 |
| 07/01/2025 15:52 | 180 | 30.75 |
| 07/01/2025 15:52 | 15 | 30.75 |
| 07/01/2025 15:52 | 85 | 30.75 |
| 07/01/2025 15:52 | 15 | 30.75 |
| 07/01/2025 15:52 | 100 | 30.75 |
| 07/01/2025 15:52 | 15 | 30.75 |
| 07/01/2025 15:52 | 5 | 30.75 |
| 07/01/2025 15:52 | 100 | 30.75 |
| 07/01/2025 15:52 | 1 | 30.7718 |
| 07/01/2025 15:52 | 75 | 30.74 |
| 07/01/2025 15:52 | 300 | 30.772 |
| 07/01/2025 15:52 | 8 | 30.7475 |
| 07/01/2025 15:52 | 1 | 30.7733 |
| 07/01/2025 15:52 | 76 | 30.7623 |
| 07/01/2025 15:52 | 57 | 30.74 |
| 07/01/2025 15:52 | 88 | 30.74 |
| 07/01/2025 15:52 | 100 | 30.75 |
| 07/01/2025 15:52 | 44 | 30.774 |
| 07/01/2025 15:52 | 75 | 30.74 |
| 07/01/2025 15:52 | 100 | 30.74 |
| 07/01/2025 15:52 | 65 | 30.74 |
| 07/01/2025 15:52 | 10 | 30.74 |
| 07/01/2025 15:52 | 75 | 30.74 |
| 07/01/2025 15:52 | 15 | 30.74 |
| 07/01/2025 15:52 | 7 | 30.74 |
| 07/01/2025 15:52 | 10 | 30.74 |
| 07/01/2025 15:52 | 5 | 30.74 |
| 07/01/2025 15:52 | 5 | 30.74 |
| 07/01/2025 15:52 | 5 | 30.74 |
| 07/01/2025 15:52 | 5 | 30.74 |
| 07/01/2025 15:52 | 5 | 30.74 |
| 07/01/2025 15:52 | 2 | 30.765944 |
| 07/01/2025 15:52 | 13 | 30.74 |
| 07/01/2025 15:52 | 57 | 30.75 |
| 07/01/2025 15:52 | 143 | 30.75 |
| 07/01/2025 15:52 | 100 | 30.75 |
| 07/01/2025 15:52 | 100 | 30.74 |
| 07/01/2025 15:52 | 100 | 30.74 |
| 07/01/2025 15:52 | 40 | 30.74 |
| 07/01/2025 15:52 | 5 | 30.74 |
| 07/01/2025 15:52 | 100 | 30.74 |
| 07/01/2025 15:52 | 200 | 30.74 |
| 07/01/2025 15:52 | 8 | 30.73 |
| 07/01/2025 15:52 | 92 | 30.73 |
| 07/01/2025 15:52 | 51 | 30.73 |
| 07/01/2025 15:52 | 109 | 30.73 |
| 07/01/2025 15:52 | 36 | 30.73 |
| 07/01/2025 15:52 | 1 | 30.73 |
| 07/01/2025 15:52 | 6 | 30.73 |
| 07/01/2025 15:52 | 15 | 30.73 |
| 07/01/2025 15:52 | 42 | 30.73 |
| 07/01/2025 15:52 | 34 | 30.73 |
| 07/01/2025 15:52 | 200 | 30.73 |
| 07/01/2025 15:52 | 7 | 30.73 |
| 07/01/2025 15:52 | 65 | 30.73 |
| 07/01/2025 15:52 | 35 | 30.73 |
| 07/01/2025 15:52 | 285 | 30.73 |
| 07/01/2025 15:51 | 1 | 30.7526 |
| 07/01/2025 15:51 | 24 | 30.778 |
| 07/01/2025 15:51 | 8 | 30.7634 |
| 07/01/2025 15:51 | 28 | 30.715 |
| 07/01/2025 15:51 | 2 | 30.72 |
| 07/01/2025 15:51 | 50 | 30.72 |
| 07/01/2025 15:51 | 40 | 30.715 |
| 07/01/2025 15:51 | 36 | 30.715 |
| 07/01/2025 15:51 | 50 | 30.72 |
| 07/01/2025 15:51 | 1 | 30.72 |
| 07/01/2025 15:51 | 370 | 30.72 |
| 07/01/2025 15:51 | 4 | 30.73 |
| 07/01/2025 15:51 | 7 | 30.73 |
| 07/01/2025 15:51 | 1 | 30.73 |
| 07/01/2025 15:51 | 5 | 30.73 |
| 07/01/2025 15:51 | 37 | 30.73 |
| 07/01/2025 15:51 | 6 | 30.73 |
| 07/01/2025 15:51 | 501 | 30.73 |
| 07/01/2025 15:51 | 18 | 30.73 |
| 07/01/2025 15:51 | 5 | 30.73 |
| 07/01/2025 15:51 | 1 | 30.735 |
| 07/01/2025 15:51 | 15 | 30.735 |
| 07/01/2025 15:51 | 1 | 30.7787 |
| 07/01/2025 15:51 | 12 | 30.7787 |
| 07/01/2025 15:51 | 16 | 30.7787 |
| 07/01/2025 15:51 | 33 | 30.7694 |
| 07/01/2025 15:51 | 19 | 30.74 |
| 07/01/2025 15:51 | 11 | 30.74 |
| 07/01/2025 15:51 | 5 | 30.74 |
| 07/01/2025 15:51 | 100 | 30.74 |
| 07/01/2025 15:51 | 25 | 30.75 |
| 07/01/2025 15:51 | 10 | 30.75 |
| 07/01/2025 15:51 | 200 | 30.745 |
| 07/01/2025 15:51 | 100 | 30.75 |
| 07/01/2025 15:51 | 65 | 30.745 |
| 07/01/2025 15:51 | 83 | 30.745 |
| 07/01/2025 15:51 | 50 | 30.745 |
| 07/01/2025 15:51 | 26 | 30.75 |
| 07/01/2025 15:51 | 82 | 30.75 |
| 07/01/2025 15:51 | 151 | 30.755 |
| 07/01/2025 15:51 | 100 | 30.75 |
| 07/01/2025 15:51 | 14 | 30.75 |
| 07/01/2025 15:51 | 15 | 30.75 |
| 07/01/2025 15:51 | 21 | 30.75 |
| 07/01/2025 15:51 | 17 | 30.75 |
| 07/01/2025 15:51 | 200 | 30.755 |
| 07/01/2025 15:51 | 11 | 30.755 |
| 07/01/2025 15:51 | 24 | 30.784 |
| 07/01/2025 15:51 | 56 | 30.76 |
| 07/01/2025 15:51 | 1 | 30.76 |
| 07/01/2025 15:51 | 6 | 30.76 |
| 07/01/2025 15:51 | 9 | 30.76 |
| 07/01/2025 15:51 | 15 | 30.76 |
| 07/01/2025 15:51 | 26 | 30.76 |
| 07/01/2025 15:51 | 3 | 30.76 |
| 07/01/2025 15:51 | 12 | 30.76 |
| 07/01/2025 15:51 | 6 | 30.76 |
| 07/01/2025 15:51 | 25 | 30.77 |
| 07/01/2025 15:51 | 75 | 30.77 |
| 07/01/2025 15:51 | 85 | 30.77 |
| 07/01/2025 15:51 | 41 | 30.77 |
| 07/01/2025 15:51 | 100 | 30.77 |
| 07/01/2025 15:51 | 45 | 30.77 |
| 07/01/2025 15:51 | 11 | 30.77 |
| 07/01/2025 15:51 | 89 | 30.77 |
| 07/01/2025 15:51 | 35 | 30.77 |
| 07/01/2025 15:51 | 1 | 30.77 |
| 07/01/2025 15:51 | 100 | 30.77 |
| 07/01/2025 15:51 | 51 | 30.77 |
| 07/01/2025 15:51 | 62 | 30.77 |
| 07/01/2025 15:51 | 238 | 30.77 |
| 07/01/2025 15:51 | 414 | 30.77 |
| 07/01/2025 15:51 | 41 | 30.77 |
| 07/01/2025 15:51 | 22 | 30.77 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 7 | 30.7744 |
| 07/01/2025 15:51 | 3 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 2 | 30.784086 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 14 | 30.78 |
| 07/01/2025 15:51 | 75 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 2 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 1 | 30.78 |
| 07/01/2025 15:51 | 6 | 30.79 |
| 07/01/2025 15:51 | 11 | 30.79 |
| 07/01/2025 15:51 | 14 | 30.78 |
| 07/01/2025 15:51 | 90 | 30.79 |
| 07/01/2025 15:50 | 1 | 30.78 |
| 07/01/2025 15:50 | 1 | 30.78 |
| 07/01/2025 15:50 | 75 | 30.78 |
| 07/01/2025 15:50 | 140 | 30.784 |
| 07/01/2025 15:50 | 1 | 30.7789 |
| 07/01/2025 15:50 | 8 | 30.7739 |