Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.99
-0.24
(
-0.70% )
|
33.99
|
17,600 |
34.01
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 262456 | 33.99 |
| 09/28/2026 22:00 | 161 | 34.00 |
| 09/28/2026 22:00 | 100 | 34.00 |
| 09/28/2026 22:00 | 200 | 34.00 |
| 09/28/2026 22:00 | 236 | 34.00 |
| 09/28/2026 21:59 | 161 | 33.99 |
| 09/28/2026 21:59 | 200 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 25 | 34.00 |
| 09/28/2026 21:59 | 17 | 34.00 |
| 09/28/2026 21:59 | 83 | 34.00 |
| 09/28/2026 21:59 | 17 | 34.00 |
| 09/28/2026 21:59 | 2 | 34.00 |
| 09/28/2026 21:59 | 98 | 34.00 |
| 09/28/2026 21:59 | 2 | 34.00 |
| 09/28/2026 21:59 | 98 | 34.00 |
| 09/28/2026 21:59 | 2 | 34.00 |
| 09/28/2026 21:59 | 98 | 34.00 |
| 09/28/2026 21:59 | 2 | 33.995 |
| 09/28/2026 21:59 | 100 | 34.00 |
| 09/28/2026 21:59 | 4 | 33.995 |
| 09/28/2026 21:59 | 5 | 33.995 |
| 09/28/2026 21:59 | 94 | 33.995 |
| 09/28/2026 21:59 | 1 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 100 | 33.995 |
| 09/28/2026 21:59 | 200 | 33.995 |
| 09/28/2026 21:59 | 3 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 6 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 200 | 33.995 |
| 09/28/2026 21:59 | 6 | 34.00 |
| 09/28/2026 21:59 | 12 | 34.00 |
| 09/28/2026 21:59 | 6 | 34.00 |
| 09/28/2026 21:59 | 6 | 34.00 |
| 09/28/2026 21:59 | 12 | 34.00 |
| 09/28/2026 21:59 | 6 | 34.00 |
| 09/28/2026 21:59 | 12 | 34.00 |
| 09/28/2026 21:59 | 6 | 34.00 |
| 09/28/2026 21:59 | 6 | 34.00 |
| 09/28/2026 21:59 | 3 | 34.00 |
| 09/28/2026 21:59 | 9 | 34.00 |
| 09/28/2026 21:59 | 12 | 34.00 |
| 09/28/2026 21:59 | 3 | 34.00 |
| 09/28/2026 21:59 | 1 | 33.995 |
| 09/28/2026 21:59 | 12 | 34.00 |
| 09/28/2026 21:59 | 12 | 34.00 |
| 09/28/2026 21:59 | 18 | 34.00 |
| 09/28/2026 21:59 | 12 | 34.00 |
| 09/28/2026 21:59 | 12 | 34.00 |
| 09/28/2026 21:59 | 1 | 33.995 |
| 09/28/2026 21:59 | 17 | 34.00 |
| 09/28/2026 21:59 | 12 | 34.00 |
| 09/28/2026 21:59 | 21 | 34.00 |
| 09/28/2026 21:59 | 12 | 34.00 |
| 09/28/2026 21:59 | 18 | 34.00 |
| 09/28/2026 21:59 | 30 | 34.00 |
| 09/28/2026 21:59 | 70 | 34.00 |
| 09/28/2026 21:59 | 12 | 34.00 |
| 09/28/2026 21:59 | 100 | 34.00 |
| 09/28/2026 21:59 | 12 | 34.00 |
| 09/28/2026 21:59 | 12 | 34.00 |
| 09/28/2026 21:59 | 94 | 34.00 |
| 09/28/2026 21:59 | 6 | 34.00 |
| 09/28/2026 21:59 | 8 | 34.00 |
| 09/28/2026 21:59 | 30 | 34.00 |
| 09/28/2026 21:59 | 2 | 34.00 |
| 09/28/2026 21:59 | 30 | 34.00 |
| 09/28/2026 21:59 | 2 | 33.995 |
| 09/28/2026 21:59 | 24 | 34.00 |
| 09/28/2026 21:59 | 61 | 34.00 |
| 09/28/2026 21:59 | 15 | 34.00 |
| 09/28/2026 21:59 | 29 | 34.00 |
| 09/28/2026 21:59 | 82 | 34.00 |
| 09/28/2026 21:59 | 37 | 34.00 |
| 09/28/2026 21:59 | 74 | 34.00 |
| 09/28/2026 21:59 | 26 | 34.00 |
| 09/28/2026 21:59 | 68 | 34.00 |
| 09/28/2026 21:59 | 6 | 34.00 |
| 09/28/2026 21:59 | 59 | 34.00 |
| 09/28/2026 21:59 | 41 | 34.00 |
| 09/28/2026 21:59 | 5 | 34.00 |
| 09/28/2026 21:59 | 5 | 34.00 |
| 09/28/2026 21:59 | 5 | 33.995 |
| 09/28/2026 21:59 | 1 | 34.00 |
| 09/28/2026 21:59 | 3 | 34.00 |
| 09/28/2026 21:59 | 38 | 34.00 |
| 09/28/2026 21:59 | 7 | 34.00 |
| 09/28/2026 21:59 | 1 | 33.995 |
| 09/28/2026 21:59 | 5 | 34.00 |
| 09/28/2026 21:59 | 6 | 34.00 |
| 09/28/2026 21:59 | 1 | 34.00 |
| 09/28/2026 21:59 | 1 | 33.995 |
| 09/28/2026 21:59 | 50 | 33.995 |
| 09/28/2026 21:59 | 150 | 33.995 |
| 09/28/2026 21:59 | 100 | 33.995 |
| 09/28/2026 21:59 | 100 | 33.995 |
| 09/28/2026 21:59 | 2 | 33.99 |
| 09/28/2026 21:59 | 9 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.995 |
| 09/28/2026 21:59 | 100 | 33.995 |
| 09/28/2026 21:59 | 52 | 34.00 |
| 09/28/2026 21:59 | 100 | 34.00 |
| 09/28/2026 21:59 | 111 | 34.00 |
| 09/28/2026 21:59 | 100 | 34.00 |
| 09/28/2026 21:59 | 100 | 34.00 |
| 09/28/2026 21:59 | 1 | 34.005 |
| 09/28/2026 21:59 | 32 | 34.005 |
| 09/28/2026 21:59 | 100 | 34.005 |
| 09/28/2026 21:59 | 28 | 34.01 |
| 09/28/2026 21:59 | 100 | 34.01 |
| 09/28/2026 21:59 | 51 | 34.005 |
| 09/28/2026 21:59 | 49 | 34.005 |
| 09/28/2026 21:59 | 51 | 34.005 |
| 09/28/2026 21:59 | 46 | 34.005 |
| 09/28/2026 21:59 | 2 | 34.005 |
| 09/28/2026 21:59 | 30 | 34.005 |
| 09/28/2026 21:59 | 21 | 34.005 |
| 09/28/2026 21:59 | 1 | 34.005 |
| 09/28/2026 21:59 | 100 | 34.01 |
| 09/28/2026 21:59 | 1 | 34.005 |
| 09/28/2026 21:59 | 100 | 34.01 |
| 09/28/2026 21:59 | 100 | 34.01 |
| 09/28/2026 21:59 | 2 | 34.01 |
| 09/28/2026 21:59 | 100 | 34.01 |
| 09/28/2026 21:59 | 100 | 34.01 |
| 09/28/2026 21:59 | 100 | 34.01 |
| 09/28/2026 21:59 | 10 | 34.01 |
| 09/28/2026 21:59 | 1 | 34.01 |
| 09/28/2026 21:59 | 14 | 34.01 |
| 09/28/2026 21:59 | 26 | 34.01 |
| 09/28/2026 21:59 | 50 | 34.01 |
| 09/28/2026 21:59 | 24 | 34.01 |
| 09/28/2026 21:59 | 29 | 34.01 |
| 09/28/2026 21:59 | 13 | 34.01 |
| 09/28/2026 21:59 | 232 | 34.01 |
| 09/28/2026 21:59 | 68 | 34.01 |
| 09/28/2026 21:59 | 100 | 34.01 |
| 09/28/2026 21:59 | 100 | 34.01 |
| 09/28/2026 21:59 | 10 | 34.00 |
| 09/28/2026 21:59 | 100 | 34.01 |
| 09/28/2026 21:59 | 25 | 34.01 |
| 09/28/2026 21:59 | 100 | 34.01 |
| 09/28/2026 21:59 | 25 | 34.01 |
| 09/28/2026 21:59 | 150 | 34.01 |
| 09/28/2026 21:59 | 25 | 34.01 |
| 09/28/2026 21:59 | 25 | 34.01 |
| 09/28/2026 21:59 | 20 | 34.01 |
| 09/28/2026 21:59 | 2 | 34.01 |
| 09/28/2026 21:59 | 57 | 34.01 |
| 09/28/2026 21:59 | 77 | 34.00 |
| 09/28/2026 21:59 | 51 | 34.00 |
| 09/28/2026 21:59 | 49 | 34.00 |
| 09/28/2026 21:59 | 51 | 34.00 |
| 09/28/2026 21:59 | 49 | 34.00 |
| 09/28/2026 21:59 | 1 | 34.00 |
| 09/28/2026 21:59 | 1 | 34.00 |
| 09/28/2026 21:59 | 49 | 34.00 |
| 09/28/2026 21:59 | 100 | 34.00 |
| 09/28/2026 21:59 | 20 | 34.00 |
| 09/28/2026 21:59 | 100 | 34.00 |
| 09/28/2026 21:59 | 1 | 34.00 |
| 09/28/2026 21:59 | 68 | 34.00 |
| 09/28/2026 21:59 | 32 | 34.00 |
| 09/28/2026 21:59 | 2 | 34.00 |
| 09/28/2026 21:59 | 1 | 34.00 |
| 09/28/2026 21:59 | 1 | 34.00 |
| 09/28/2026 21:59 | 64 | 34.00 |
| 09/28/2026 21:59 | 136 | 34.00 |
| 09/28/2026 21:59 | 64 | 34.00 |
| 09/28/2026 21:59 | 36 | 34.00 |
| 09/28/2026 21:59 | 3 | 34.00 |
| 09/28/2026 21:59 | 40 | 34.00 |
| 09/28/2026 21:59 | 4 | 34.00 |
| 09/28/2026 21:59 | 2 | 34.00 |
| 09/28/2026 21:59 | 1 | 34.00 |
| 09/28/2026 21:59 | 14 | 34.00 |
| 09/28/2026 21:59 | 3 | 34.00 |
| 09/28/2026 21:59 | 97 | 34.00 |
| 09/28/2026 21:59 | 3 | 34.00 |
| 09/28/2026 21:59 | 97 | 34.00 |
| 09/28/2026 21:59 | 72 | 34.00 |
| 09/28/2026 21:59 | 28 | 34.00 |
| 09/28/2026 21:59 | 72 | 34.00 |
| 09/28/2026 21:59 | 28 | 34.00 |
| 09/28/2026 21:59 | 30 | 34.00 |
| 09/28/2026 21:59 | 5 | 34.00 |
| 09/28/2026 21:59 | 36 | 34.00 |
| 09/28/2026 21:59 | 29 | 34.00 |
| 09/28/2026 21:59 | 95 | 34.00 |
| 09/28/2026 21:59 | 3 | 34.00 |
| 09/28/2026 21:59 | 2 | 34.00 |
| 09/28/2026 21:59 | 47 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 36 | 33.99 |
| 09/28/2026 21:59 | 40 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 1 | 33.99 |
| 09/28/2026 21:59 | 600 | 33.99 |
| 09/28/2026 21:59 | 1 | 33.99 |
| 09/28/2026 21:59 | 40 | 33.99 |
| 09/28/2026 21:59 | 80 | 33.99 |
| 09/28/2026 21:59 | 1 | 33.99 |
| 09/28/2026 21:59 | 40 | 33.99 |
| 09/28/2026 21:59 | 18 | 33.99 |
| 09/28/2026 21:59 | 1 | 33.99 |
| 09/28/2026 21:59 | 2 | 33.99 |
| 09/28/2026 21:59 | 4 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.995 |
| 09/28/2026 21:59 | 100 | 33.995 |
| 09/28/2026 21:59 | 100 | 33.995 |
| 09/28/2026 21:59 | 50 | 33.995 |
| 09/28/2026 21:59 | 50 | 33.995 |
| 09/28/2026 21:59 | 100 | 33.995 |
| 09/28/2026 21:59 | 200 | 33.995 |
| 09/28/2026 21:59 | 100 | 34.00 |
| 09/28/2026 21:59 | 100 | 34.00 |
| 09/28/2026 21:59 | 7 | 34.00 |
| 09/28/2026 21:59 | 93 | 34.00 |
| 09/28/2026 21:59 | 1 | 34.00 |
| 09/28/2026 21:59 | 6 | 34.00 |
| 09/28/2026 21:59 | 1 | 34.00 |
| 09/28/2026 21:59 | 100 | 34.00 |
| 09/28/2026 21:59 | 98 | 34.00 |
| 09/28/2026 21:59 | 100 | 34.00 |
| 09/28/2026 21:59 | 2 | 34.00 |
| 09/28/2026 21:59 | 44 | 34.00 |
| 09/28/2026 21:59 | 60 | 34.00 |
| 09/28/2026 21:59 | 3 | 34.00 |
| 09/28/2026 21:59 | 1 | 34.00 |
| 09/28/2026 21:59 | 4 | 34.00 |
| 09/28/2026 21:59 | 86 | 34.00 |
| 09/28/2026 21:59 | 14 | 34.00 |
| 09/28/2026 21:59 | 72 | 34.00 |
| 09/28/2026 21:59 | 14 | 34.00 |
| 09/28/2026 21:59 | 86 | 34.00 |
| 09/28/2026 21:59 | 14 | 34.00 |
| 09/28/2026 21:59 | 26 | 34.00 |
| 09/28/2026 21:59 | 2 | 34.00 |
| 09/28/2026 21:59 | 100 | 34.00 |
| 09/28/2026 21:59 | 8 | 34.00 |
| 09/28/2026 21:59 | 64 | 34.00 |
| 09/28/2026 21:59 | 100 | 34.00 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 19 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 3 | 33.99 |
| 09/28/2026 21:59 | 42 | 33.99 |
| 09/28/2026 21:59 | 5 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 51 | 33.99 |
| 09/28/2026 21:59 | 51 | 33.99 |
| 09/28/2026 21:59 | 85 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 18 | 33.99 |
| 09/28/2026 21:59 | 2 | 33.99 |
| 09/28/2026 21:59 | 13 | 33.99 |
| 09/28/2026 21:59 | 28 | 33.99 |
| 09/28/2026 21:59 | 2 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 1 | 33.99 |
| 09/28/2026 21:59 | 11 | 33.99 |
| 09/28/2026 21:59 | 1 | 33.99 |
| 09/28/2026 21:59 | 70 | 33.99 |
| 09/28/2026 21:59 | 15 | 33.99 |
| 09/28/2026 21:59 | 25 | 33.99 |
| 09/28/2026 21:59 | 15 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 300 | 33.99 |
| 09/28/2026 21:59 | 3 | 33.99 |
| 09/28/2026 21:59 | 7 | 33.99 |
| 09/28/2026 21:59 | 1 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 100 | 33.99 |
| 09/28/2026 21:59 | 2 | 33.99 |
| 09/28/2026 21:59 | 21 | 33.99 |
| 09/28/2026 21:58 | 96 | 33.99 |
| 09/28/2026 21:58 | 100 | 33.995 |
| 09/28/2026 21:58 | 95 | 34.00 |
| 09/28/2026 21:58 | 5 | 34.00 |
| 09/28/2026 21:58 | 74 | 33.99 |
| 09/28/2026 21:58 | 25 | 33.99 |
| 09/28/2026 21:58 | 1 | 33.99 |
| 09/28/2026 21:58 | 99 | 33.99 |
| 09/28/2026 21:58 | 1 | 33.99 |
| 09/28/2026 21:58 | 100 | 33.99 |
| 09/28/2026 21:58 | 100 | 33.99 |
| 09/28/2026 21:58 | 5 | 33.99 |
| 09/28/2026 21:58 | 60 | 33.99 |
| 09/28/2026 21:58 | 28 | 33.99 |
| 09/28/2026 21:58 | 100 | 33.99 |
| 09/28/2026 21:58 | 10 | 33.99 |
| 09/28/2026 21:58 | 50 | 33.99 |
| 09/28/2026 21:58 | 100 | 33.99 |
| 09/28/2026 21:58 | 20 | 33.99 |
| 09/28/2026 21:58 | 2 | 33.99 |
| 09/28/2026 21:58 | 100 | 33.99 |
| 09/28/2026 21:58 | 100 | 33.99 |
| 09/28/2026 21:58 | 6 | 33.98 |
| 09/28/2026 21:58 | 1 | 33.98 |
| 09/28/2026 21:58 | 1 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 4 | 33.98 |
| 09/28/2026 21:58 | 40 | 33.98 |
| 09/28/2026 21:58 | 123 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 3 | 33.98 |
| 09/28/2026 21:58 | 1 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 1 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 1 | 33.98 |
| 09/28/2026 21:58 | 10 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 4 | 33.98 |
| 09/28/2026 21:58 | 40 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 58 | 33.98 |
| 09/28/2026 21:58 | 1 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 200 | 33.98 |
| 09/28/2026 21:58 | 50 | 33.97 |
| 09/28/2026 21:58 | 75 | 33.97 |
| 09/28/2026 21:58 | 75 | 33.97 |
| 09/28/2026 21:58 | 50 | 33.97 |
| 09/28/2026 21:58 | 100 | 33.97 |
| 09/28/2026 21:58 | 20 | 33.97 |
| 09/28/2026 21:58 | 100 | 33.97 |
| 09/28/2026 21:58 | 60 | 33.97 |
| 09/28/2026 21:58 | 196 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 2 | 33.98 |
| 09/28/2026 21:58 | 3 | 33.98 |
| 09/28/2026 21:58 | 71 | 33.98 |
| 09/28/2026 21:58 | 40 | 33.98 |
| 09/28/2026 21:58 | 1 | 33.98 |
| 09/28/2026 21:58 | 40 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 12 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 14 | 33.98 |
| 09/28/2026 21:58 | 16 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 11 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 1 | 33.98 |
| 09/28/2026 21:58 | 25 | 33.98 |
| 09/28/2026 21:58 | 89 | 33.99 |
| 09/28/2026 21:58 | 10 | 33.99 |
| 09/28/2026 21:58 | 1 | 33.99 |
| 09/28/2026 21:58 | 100 | 33.99 |
| 09/28/2026 21:58 | 100 | 33.99 |
| 09/28/2026 21:58 | 100 | 33.99 |
| 09/28/2026 21:58 | 34 | 33.99 |
| 09/28/2026 21:58 | 100 | 33.99 |
| 09/28/2026 21:58 | 100 | 33.99 |
| 09/28/2026 21:58 | 100 | 33.99 |
| 09/28/2026 21:58 | 47 | 33.98 |
| 09/28/2026 21:58 | 153 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 63 | 33.98 |
| 09/28/2026 21:58 | 11 | 33.98 |
| 09/28/2026 21:58 | 100 | 33.98 |
| 09/28/2026 21:58 | 15 | 33.97 |
| 09/28/2026 21:58 | 85 | 33.97 |
| 09/28/2026 21:58 | 1 | 33.97 |
| 09/28/2026 21:58 | 13 | 33.97 |
| 09/28/2026 21:58 | 1 | 33.97 |
| 09/28/2026 21:58 | 25 | 33.96 |
| 09/28/2026 21:58 | 62 | 33.96 |
| 09/28/2026 21:58 | 49 | 33.96 |
| 09/28/2026 21:58 | 100 | 33.96 |
| 09/28/2026 21:58 | 51 | 33.96 |
| 09/28/2026 21:58 | 3 | 33.96 |
| 09/28/2026 21:58 | 23 | 33.96 |
| 09/28/2026 21:58 | 13 | 33.96 |
| 09/28/2026 21:58 | 10 | 33.96 |
| 09/28/2026 21:58 | 100 | 33.955 |
| 09/28/2026 21:58 | 100 | 33.95 |
| 09/28/2026 21:58 | 1 | 33.95 |
| 09/28/2026 21:58 | 100 | 33.95 |
| 09/28/2026 21:58 | 100 | 33.95 |
| 09/28/2026 21:58 | 100 | 33.94 |
| 09/28/2026 21:58 | 100 | 33.94 |
| 09/28/2026 21:58 | 10 | 33.94 |
| 09/28/2026 21:58 | 24 | 33.94 |
| 09/28/2026 21:58 | 100 | 33.94 |
| 09/28/2026 21:58 | 10 | 33.94 |
| 09/28/2026 21:58 | 116 | 33.94 |
| 09/28/2026 21:58 | 2 | 33.94 |
| 09/28/2026 21:58 | 25 | 33.94 |
| 09/28/2026 21:58 | 1 | 33.94 |
| 09/28/2026 21:58 | 100 | 33.94 |
| 09/28/2026 21:58 | 5 | 33.94 |
| 09/28/2026 21:58 | 1 | 33.94 |
| 09/28/2026 21:58 | 63 | 33.94 |
| 09/28/2026 21:58 | 2 | 33.94 |
| 09/28/2026 21:58 | 2 | 33.94 |
| 09/28/2026 21:58 | 30 | 33.94 |
| 09/28/2026 21:58 | 70 | 33.94 |
| 09/28/2026 21:58 | 57 | 33.94 |
| 09/28/2026 21:58 | 43 | 33.94 |
| 09/28/2026 21:58 | 57 | 33.94 |
| 09/28/2026 21:58 | 2 | 33.94 |
| 09/28/2026 21:58 | 40 | 33.94 |
| 09/28/2026 21:58 | 1 | 33.94 |
| 09/28/2026 21:58 | 100 | 33.94 |
| 09/28/2026 21:58 | 10 | 33.94 |
| 09/28/2026 21:58 | 100 | 33.94 |
| 09/28/2026 21:58 | 1 | 33.94 |
| 09/28/2026 21:58 | 2 | 33.94 |
| 09/28/2026 21:58 | 54 | 33.94 |
| 09/28/2026 21:58 | 100 | 33.94 |
| 09/28/2026 21:58 | 46 | 33.94 |
| 09/28/2026 21:58 | 4 | 33.94 |
| 09/28/2026 21:58 | 50 | 33.94 |
| 09/28/2026 21:58 | 29 | 33.94 |
| 09/28/2026 21:58 | 25 | 33.94 |
| 09/28/2026 21:58 | 34 | 33.94 |
| 09/28/2026 21:58 | 100 | 33.94 |
| 09/28/2026 21:58 | 66 | 33.94 |
| 09/28/2026 21:58 | 1 | 33.94 |
| 09/28/2026 21:58 | 2 | 33.94 |
| 09/28/2026 21:58 | 3 | 33.94 |
| 09/28/2026 21:58 | 28 | 33.94 |
| 09/28/2026 21:57 | 19 | 33.94 |
| 09/28/2026 21:57 | 3 | 33.94 |
| 09/28/2026 21:57 | 27 | 33.94 |
| 09/28/2026 21:57 | 51 | 33.94 |
| 09/28/2026 21:57 | 42 | 33.94 |
| 09/28/2026 21:57 | 5 | 33.94 |
| 09/28/2026 21:57 | 10 | 33.94 |
| 09/28/2026 21:57 | 43 | 33.94 |
| 09/28/2026 21:57 | 11 | 33.94 |
| 09/28/2026 21:57 | 25 | 33.94 |
| 09/28/2026 21:57 | 64 | 33.94 |
| 09/28/2026 21:57 | 44 | 33.94 |
| 09/28/2026 21:57 | 56 | 33.94 |
| 09/28/2026 21:57 | 200 | 33.93 |
| 09/28/2026 21:57 | 28 | 33.93 |
| 09/28/2026 21:57 | 200 | 33.93 |
| 09/28/2026 21:57 | 2 | 33.93 |
| 09/28/2026 21:57 | 9 | 33.93 |
| 09/28/2026 21:57 | 8 | 33.93 |
| 09/28/2026 21:57 | 2 | 33.93 |
| 09/28/2026 21:57 | 100 | 33.93 |
| 09/28/2026 21:57 | 20 | 33.93 |
| 09/28/2026 21:57 | 100 | 33.93 |
| 09/28/2026 21:57 | 200 | 33.93 |
| 09/28/2026 21:57 | 15 | 33.93 |
| 09/28/2026 21:57 | 100 | 33.93 |
| 09/28/2026 21:57 | 70 | 33.93 |
| 09/28/2026 21:57 | 20 | 33.93 |
| 09/28/2026 21:57 | 400 | 33.93 |
| 09/28/2026 21:57 | 2 | 33.93 |
| 09/28/2026 21:57 | 25 | 33.93 |
| 09/28/2026 21:57 | 100 | 33.93 |
| 09/28/2026 21:57 | 130 | 33.94 |
| 09/28/2026 21:57 | 100 | 33.94 |
| 09/28/2026 21:57 | 56 | 33.94 |
| 09/28/2026 21:57 | 44 | 33.94 |
| 09/28/2026 21:57 | 4 | 33.94 |
| 09/28/2026 21:57 | 11 | 33.94 |
| 09/28/2026 21:57 | 3 | 33.94 |
| 09/28/2026 21:57 | 1 | 33.94 |
| 09/28/2026 21:57 | 4 | 33.94 |
| 09/28/2026 21:57 | 40 | 33.94 |
| 09/28/2026 21:57 | 15 | 33.94 |
| 09/28/2026 21:57 | 14 | 33.94 |
| 09/28/2026 21:57 | 34 | 33.94 |
| 09/28/2026 21:57 | 25 | 33.94 |
| 09/28/2026 21:57 | 41 | 33.94 |
| 09/28/2026 21:57 | 25 | 33.94 |
| 09/28/2026 21:57 | 25 | 33.94 |
| 09/28/2026 21:57 | 100 | 33.94 |
| 09/28/2026 21:57 | 6 | 33.94 |
| 09/28/2026 21:57 | 100 | 33.94 |
| 09/28/2026 21:57 | 100 | 33.94 |
| 09/28/2026 21:57 | 264 | 33.95 |
| 09/28/2026 21:57 | 76 | 33.95 |
| 09/28/2026 21:57 | 100 | 33.95 |
| 09/28/2026 21:57 | 100 | 33.95 |
| 09/28/2026 21:57 | 100 | 33.95 |
| 09/28/2026 21:57 | 3 | 33.95 |
| 09/28/2026 21:57 | 100 | 33.95 |
| 09/28/2026 21:57 | 1 | 33.95 |
| 09/28/2026 21:57 | 25 | 33.95 |
| 09/28/2026 21:57 | 40 | 33.95 |
| 09/28/2026 21:57 | 94 | 33.95 |
| 09/28/2026 21:57 | 100 | 33.95 |
| 09/28/2026 21:57 | 1 | 33.95 |
| 09/28/2026 21:57 | 100 | 33.95 |
| 09/28/2026 21:57 | 100 | 33.95 |
| 09/28/2026 21:57 | 41 | 33.95 |
| 09/28/2026 21:57 | 1 | 33.95 |
| 09/28/2026 21:57 | 100 | 33.95 |
| 09/28/2026 21:57 | 100 | 33.95 |
| 09/28/2026 21:57 | 100 | 33.95 |
| 09/28/2026 21:57 | 60 | 33.96 |
| 09/28/2026 21:57 | 26 | 33.96 |
| 09/28/2026 21:57 | 2 | 33.96 |
| 09/28/2026 21:57 | 3 | 33.96 |
| 09/28/2026 21:57 | 100 | 33.96 |
| 09/28/2026 21:57 | 80 | 33.96 |
| 09/28/2026 21:57 | 1 | 33.96 |
| 09/28/2026 21:57 | 6 | 33.96 |
| 09/28/2026 21:57 | 80 | 33.96 |
| 09/28/2026 21:56 | 60 | 33.97 |
| 09/28/2026 21:56 | 5 | 33.96 |
| 09/28/2026 21:56 | 9 | 33.96 |
| 09/28/2026 21:56 | 34 | 33.96 |
| 09/28/2026 21:56 | 10 | 33.96 |
| 09/28/2026 21:56 | 11 | 33.96 |
| 09/28/2026 21:56 | 13 | 33.96 |
| 09/28/2026 21:56 | 12 | 33.96 |
| 09/28/2026 21:56 | 100 | 33.96 |
| 09/28/2026 21:56 | 100 | 33.96 |
| 09/28/2026 21:56 | 100 | 33.96 |
| 09/28/2026 21:56 | 100 | 33.955 |
| 09/28/2026 21:56 | 100 | 33.95 |
| 09/28/2026 21:56 | 100 | 33.95 |
| 09/28/2026 21:56 | 100 | 33.95 |
| 09/28/2026 21:56 | 10 | 33.95 |
| 09/28/2026 21:56 | 80 | 33.95 |
| 09/28/2026 21:56 | 4 | 33.95 |
| 09/28/2026 21:56 | 68 | 33.95 |
| 09/28/2026 21:56 | 100 | 33.95 |
| 09/28/2026 21:56 | 90 | 33.95 |
| 09/28/2026 21:56 | 10 | 33.95 |
| 09/28/2026 21:56 | 5 | 33.95 |
| 09/28/2026 21:56 | 24 | 33.95 |
| 09/28/2026 21:56 | 10 | 33.95 |
| 09/28/2026 21:56 | 3 | 33.95 |
| 09/28/2026 21:56 | 90 | 33.95 |
| 09/28/2026 21:56 | 4 | 33.95 |
| 09/28/2026 21:56 | 100 | 33.95 |
| 09/28/2026 21:55 | 100 | 33.94 |
| 09/28/2026 21:55 | 32 | 33.94 |
| 09/28/2026 21:55 | 100 | 33.94 |
| 09/28/2026 21:55 | 75 | 33.94 |
| 09/28/2026 21:55 | 75 | 33.94 |
| 09/28/2026 21:55 | 75 | 33.94 |
| 09/28/2026 21:55 | 25 | 33.94 |
| 09/28/2026 21:55 | 100 | 33.94 |
| 09/28/2026 21:55 | 41 | 33.94 |
| 09/28/2026 21:55 | 100 | 33.94 |
| 09/28/2026 21:55 | 25 | 33.95 |
| 09/28/2026 21:55 | 22 | 33.95 |
| 09/28/2026 21:55 | 100 | 33.95 |
| 09/28/2026 21:55 | 20 | 33.95 |
| 09/28/2026 21:55 | 100 | 33.95 |
| 09/28/2026 21:55 | 160 | 33.95 |
| 09/28/2026 21:55 | 100 | 33.95 |
| 09/28/2026 21:55 | 100 | 33.95 |
| 09/28/2026 21:55 | 200 | 33.95 |
| 09/28/2026 21:55 | 4 | 33.95 |
| 09/28/2026 21:55 | 80 | 33.95 |
| 09/28/2026 21:55 | 12 | 33.95 |
| 09/28/2026 21:55 | 100 | 33.95 |
| 09/28/2026 21:55 | 100 | 33.955 |
| 09/28/2026 21:55 | 100 | 33.955 |
| 09/28/2026 21:55 | 70 | 33.96 |
| 09/28/2026 21:55 | 6 | 33.96 |
| 09/28/2026 21:55 | 50 | 33.96 |
| 09/28/2026 21:55 | 50 | 33.96 |
| 09/28/2026 21:55 | 150 | 33.965 |
| 09/28/2026 21:55 | 150 | 33.965 |
| 09/28/2026 21:55 | 100 | 33.97 |
| 09/28/2026 21:55 | 41 | 33.97 |
| 09/28/2026 21:55 | 1 | 33.98 |
| 09/28/2026 21:55 | 1 | 33.98 |
| 09/28/2026 21:55 | 25 | 33.98 |
| 09/28/2026 21:55 | 100 | 33.98 |
| 09/28/2026 21:54 | 45 | 33.98 |
| 09/28/2026 21:54 | 25 | 33.98 |
| 09/28/2026 21:54 | 64 | 33.995 |
| 09/28/2026 21:54 | 10 | 33.99 |
| 09/28/2026 21:54 | 41 | 33.99 |
| 09/28/2026 21:54 | 10 | 33.99 |
| 09/28/2026 21:54 | 90 | 33.99 |
| 09/28/2026 21:53 | 100 | 33.995 |
| 09/28/2026 21:53 | 60 | 33.99 |
| 09/28/2026 21:53 | 150 | 33.995 |
| 09/28/2026 21:53 | 22 | 34.00 |
| 09/28/2026 21:53 | 68 | 34.00 |
| 09/28/2026 21:53 | 32 | 34.00 |
| 09/28/2026 21:52 | 60 | 33.99 |
| 09/28/2026 21:52 | 100 | 33.99 |
| 09/28/2026 21:52 | 44 | 33.98 |
| 09/28/2026 21:52 | 6 | 33.98 |
| 09/28/2026 21:52 | 25 | 33.98 |
| 09/28/2026 21:52 | 25 | 33.98 |
| 09/28/2026 21:52 | 7 | 33.99 |
| 09/28/2026 21:52 | 5 | 33.99 |
| 09/28/2026 21:52 | 9 | 34.00 |
| 09/28/2026 21:52 | 50 | 34.00 |
| 09/28/2026 21:51 | 100 | 34.005 |
| 09/28/2026 21:51 | 100 | 34.005 |
| 09/28/2026 21:51 | 80 | 34.00 |
| 09/28/2026 21:51 | 80 | 33.995 |
| 09/28/2026 21:51 | 100 | 34.00 |
| 09/28/2026 21:51 | 3 | 34.00 |
| 09/28/2026 21:50 | 18 | 34.00 |
| 09/28/2026 21:50 | 5 | 33.995 |
| 09/28/2026 21:50 | 40 | 34.00 |
| 09/28/2026 21:50 | 100 | 34.00 |
| 09/28/2026 21:50 | 13 | 34.00 |
| 09/28/2026 21:50 | 200 | 34.00 |
| 09/28/2026 21:50 | 100 | 34.00 |
| 09/28/2026 21:50 | 60 | 33.995 |
| 09/28/2026 21:50 | 1 | 33.995 |
| 09/28/2026 21:50 | 100 | 33.99 |
| 09/28/2026 21:50 | 100 | 33.98 |
| 09/28/2026 21:50 | 41 | 33.98 |
| 09/28/2026 21:50 | 459 | 33.98 |
| 09/28/2026 21:50 | 1 | 33.98 |
| 09/28/2026 21:50 | 41 | 33.98 |
| 09/28/2026 21:50 | 2 | 33.98 |
| 09/28/2026 21:50 | 5 | 33.98 |
| 09/28/2026 21:49 | 25 | 33.99 |
| 09/28/2026 21:49 | 6 | 33.99 |
| 09/28/2026 21:49 | 25 | 34.00 |
| 09/28/2026 21:49 | 6 | 34.00 |
| 09/28/2026 21:49 | 25 | 34.00 |
| 09/28/2026 21:49 | 25 | 34.01 |
| 09/28/2026 21:49 | 46 | 34.01 |
| 09/28/2026 21:49 | 25 | 34.01 |
| 09/28/2026 21:49 | 28 | 34.01 |
| 09/28/2026 21:49 | 25 | 34.01 |
| 09/28/2026 21:49 | 25 | 34.01 |
| 09/28/2026 21:49 | 100 | 34.01 |
| 09/28/2026 21:49 | 3 | 34.01 |
| 09/28/2026 21:49 | 30 | 34.01 |
| 09/28/2026 21:48 | 5 | 34.01 |
| 09/28/2026 21:48 | 27 | 34.01 |
| 09/28/2026 21:48 | 27 | 34.01 |
| 09/28/2026 21:47 | 25 | 34.01 |
| 09/28/2026 21:47 | 25 | 34.01 |
| 09/28/2026 21:47 | 80 | 34.01 |
| 09/28/2026 21:47 | 1 | 34.01 |
| 09/28/2026 21:47 | 23 | 34.01 |
| 09/28/2026 21:47 | 100 | 34.01 |
| 09/28/2026 21:47 | 25 | 34.00 |
| 09/28/2026 21:47 | 18 | 34.00 |
| 09/28/2026 21:46 | 100 | 34.00 |
| 09/28/2026 21:46 | 1 | 34.00 |
| 09/28/2026 21:46 | 2 | 34.00 |
| 09/28/2026 21:46 | 1 | 34.00 |
| 09/28/2026 21:46 | 2 | 34.00 |
| 09/28/2026 21:46 | 35 | 34.00 |
| 09/28/2026 21:46 | 100 | 34.00 |
| 09/28/2026 21:46 | 5 | 34.00 |
| 09/28/2026 21:46 | 60 | 34.00 |
| 09/28/2026 21:46 | 13 | 34.00 |
| 09/28/2026 21:46 | 100 | 33.99 |
| 09/28/2026 21:46 | 70 | 33.99 |
| 09/28/2026 21:46 | 25 | 33.99 |
| 09/28/2026 21:46 | 23 | 33.99 |
| 09/28/2026 21:46 | 200 | 33.99 |
| 09/28/2026 21:46 | 60 | 33.98 |
| 09/28/2026 21:46 | 40 | 33.98 |
| 09/28/2026 21:46 | 25 | 33.98 |
| 09/28/2026 21:46 | 25 | 33.98 |
| 09/28/2026 21:46 | 100 | 33.98 |
| 09/28/2026 21:46 | 99 | 33.98 |
| 09/28/2026 21:46 | 1 | 33.98 |
| 09/28/2026 21:45 | 25 | 33.98 |
| 09/28/2026 21:45 | 150 | 33.98 |
| 09/28/2026 21:45 | 25 | 33.98 |
| 09/28/2026 21:45 | 25 | 33.98 |
| 09/28/2026 21:45 | 25 | 33.98 |
| 09/28/2026 21:45 | 25 | 33.97 |
| 09/28/2026 21:45 | 25 | 33.97 |
| 09/28/2026 21:45 | 8 | 33.97 |
| 09/28/2026 21:45 | 94 | 33.97 |
| 09/28/2026 21:45 | 1 | 33.97 |
| 09/28/2026 21:45 | 5 | 33.97 |
| 09/28/2026 21:45 | 100 | 33.98 |
| 09/28/2026 21:45 | 150 | 33.985 |
| 09/28/2026 21:44 | 25 | 33.99 |
| 09/28/2026 21:44 | 100 | 33.99 |
| 09/28/2026 21:44 | 40 | 33.99 |
| 09/28/2026 21:44 | 20 | 33.99 |
| 09/28/2026 21:44 | 25 | 33.99 |
| 09/28/2026 21:44 | 60 | 33.99 |
| 09/28/2026 21:44 | 50 | 33.985 |
| 09/28/2026 21:44 | 100 | 33.985 |
| 09/28/2026 21:44 | 25 | 33.99 |
| 09/28/2026 21:44 | 25 | 33.99 |
| 09/28/2026 21:44 | 25 | 33.99 |
| 09/28/2026 21:44 | 89 | 33.99 |
| 09/28/2026 21:44 | 5 | 33.99 |
| 09/28/2026 21:44 | 11 | 33.99 |
| 09/28/2026 21:43 | 100 | 33.99 |
| 09/28/2026 21:43 | 100 | 33.995 |
| 09/28/2026 21:43 | 5 | 34.00 |
| 09/28/2026 21:43 | 95 | 34.00 |
| 09/28/2026 21:43 | 5 | 34.00 |
| 09/28/2026 21:43 | 100 | 34.00 |
| 09/28/2026 21:42 | 25 | 34.01 |
| 09/28/2026 21:42 | 200 | 34.01 |
| 09/28/2026 21:42 | 1 | 34.01 |
| 09/28/2026 21:41 | 25 | 34.00 |
| 09/28/2026 21:41 | 25 | 34.00 |
| 09/28/2026 21:41 | 150 | 34.00 |
| 09/28/2026 21:41 | 8 | 34.00 |
| 09/28/2026 21:41 | 25 | 33.99 |
| 09/28/2026 21:41 | 100 | 33.99 |
| 09/28/2026 21:41 | 100 | 33.99 |
| 09/28/2026 21:41 | 70 | 33.99 |
| 09/28/2026 21:41 | 25 | 33.99 |
| 09/28/2026 21:40 | 6 | 33.98 |
| 09/28/2026 21:40 | 25 | 33.98 |
| 09/28/2026 21:40 | 80 | 33.99 |
| 09/28/2026 21:40 | 1 | 33.99 |
| 09/28/2026 21:39 | 25 | 33.99 |
| 09/28/2026 21:39 | 100 | 33.99 |
| 09/28/2026 21:38 | 95 | 33.99 |
| 09/28/2026 21:38 | 5 | 33.99 |
| 09/28/2026 21:38 | 95 | 33.99 |
| 09/28/2026 21:38 | 100 | 33.99 |
| 09/28/2026 21:37 | 5 | 33.995 |
| 09/28/2026 21:36 | 57 | 34.00 |
| 09/28/2026 21:36 | 26 | 34.00 |
| 09/28/2026 21:36 | 3 | 34.00 |
| 09/28/2026 21:36 | 100 | 34.00 |
| 09/28/2026 21:36 | 100 | 34.00 |
| 09/28/2026 21:36 | 25 | 33.99 |
| 09/28/2026 21:36 | 100 | 33.99 |
| 09/28/2026 21:36 | 100 | 33.99 |
| 09/28/2026 21:36 | 100 | 33.99 |
| 09/28/2026 21:36 | 100 | 33.99 |
| 09/28/2026 21:36 | 100 | 33.99 |
| 09/28/2026 21:35 | 150 | 33.985 |
| 09/28/2026 21:35 | 26 | 33.98 |
| 09/28/2026 21:35 | 1 | 33.98 |
| 09/28/2026 21:35 | 3 | 33.98 |
| 09/28/2026 21:34 | 1 | 33.975 |
| 09/28/2026 21:34 | 18 | 33.97 |
| 09/28/2026 21:34 | 100 | 33.97 |
| 09/28/2026 21:34 | 2 | 33.97 |
| 09/28/2026 21:34 | 2 | 33.96 |
| 09/28/2026 21:34 | 6 | 33.96 |
| 09/28/2026 21:34 | 30 | 33.96 |
| 09/28/2026 21:33 | 25 | 33.96 |
| 09/28/2026 21:33 | 25 | 33.96 |
| 09/28/2026 21:33 | 150 | 33.965 |
| 09/28/2026 21:33 | 50 | 33.965 |
| 09/28/2026 21:33 | 60 | 33.96 |
| 09/28/2026 21:32 | 7 | 33.96 |
| 09/28/2026 21:32 | 2 | 33.96 |
| 09/28/2026 21:32 | 98 | 33.96 |
| 09/28/2026 21:32 | 2 | 33.96 |
| 09/28/2026 21:32 | 23 | 33.97 |
| 09/28/2026 21:32 | 77 | 33.97 |
| 09/28/2026 21:32 | 100 | 33.97 |
| 09/28/2026 21:32 | 20 | 33.97 |
| 09/28/2026 21:32 | 5 | 33.97 |
| 09/28/2026 21:32 | 100 | 33.97 |
| 09/28/2026 21:32 | 1 | 33.98 |
| 09/28/2026 21:32 | 75 | 33.98 |
| 09/28/2026 21:32 | 25 | 33.98 |
| 09/28/2026 21:32 | 100 | 33.98 |
| 09/28/2026 21:32 | 100 | 33.98 |
| 09/28/2026 21:32 | 25 | 33.98 |
| 09/28/2026 21:32 | 100 | 33.995 |
| 09/28/2026 21:31 | 150 | 33.985 |
| 09/28/2026 21:31 | 100 | 33.99 |
| 09/28/2026 21:31 | 100 | 33.99 |
| 09/28/2026 21:31 | 60 | 33.98 |
| 09/28/2026 21:31 | 300 | 33.98 |
| 09/28/2026 21:30 | 7 | 33.98 |
| 09/28/2026 21:30 | 25 | 33.98 |
| 09/28/2026 21:29 | 25 | 33.98 |
| 09/28/2026 21:29 | 25 | 33.98 |
| 09/28/2026 21:29 | 1 | 33.98 |
| 09/28/2026 21:29 | 2 | 33.98 |
| 09/28/2026 21:29 | 1 | 33.98 |
| 09/28/2026 21:29 | 54 | 33.98 |
| 09/28/2026 21:29 | 18 | 33.98 |
| 09/28/2026 21:29 | 180 | 33.98 |
| 09/28/2026 21:29 | 20 | 33.98 |
| 09/28/2026 21:29 | 25 | 33.97 |
| 09/28/2026 21:29 | 24 | 33.97 |
| 09/28/2026 21:29 | 25 | 33.97 |
| 09/28/2026 21:29 | 100 | 33.97 |
| 09/28/2026 21:28 | 70 | 33.97 |
| 09/28/2026 21:28 | 100 | 33.97 |
| 09/28/2026 21:28 | 4 | 33.97 |
| 09/28/2026 21:28 | 50 | 33.97 |
| 09/28/2026 21:28 | 70 | 33.97 |
| 09/28/2026 21:28 | 20 | 33.97 |
| 09/28/2026 21:28 | 25 | 33.97 |
| 09/28/2026 21:26 | 5 | 33.96 |
| 09/28/2026 21:26 | 200 | 33.96 |
| 09/28/2026 21:26 | 25 | 33.96 |
| 09/28/2026 21:26 | 20 | 33.96 |
| 09/28/2026 21:26 | 100 | 33.96 |
| 09/28/2026 21:26 | 100 | 33.96 |
| 09/28/2026 21:26 | 100 | 33.96 |
| 09/28/2026 21:25 | 25 | 33.96 |
| 09/28/2026 21:25 | 150 | 33.96 |
| 09/28/2026 21:25 | 25 | 33.96 |
| 09/28/2026 21:25 | 25 | 33.96 |
| 09/28/2026 21:25 | 25 | 33.96 |
| 09/28/2026 21:25 | 100 | 33.96 |
| 09/28/2026 21:25 | 11 | 33.96 |
| 09/28/2026 21:25 | 89 | 33.96 |
| 09/28/2026 21:25 | 1 | 33.96 |
| 09/28/2026 21:25 | 5 | 33.96 |
| 09/28/2026 21:25 | 20 | 33.96 |
| 09/28/2026 21:25 | 70 | 33.97 |
| 09/28/2026 21:25 | 25 | 33.97 |
| 09/28/2026 21:25 | 25 | 33.97 |
| 09/28/2026 21:25 | 130 | 33.97 |
| 09/28/2026 21:25 | 70 | 33.97 |
| 09/28/2026 21:25 | 25 | 33.97 |
| 09/28/2026 21:25 | 5 | 33.97 |
| 09/28/2026 21:25 | 100 | 33.97 |
| 09/28/2026 21:25 | 80 | 33.97 |
| 09/28/2026 21:25 | 20 | 33.97 |
| 09/28/2026 21:25 | 60 | 33.96 |
| 09/28/2026 21:25 | 98 | 33.96 |
| 09/28/2026 21:25 | 2 | 33.96 |
| 09/28/2026 21:23 | 25 | 33.95 |
| 09/28/2026 21:23 | 70 | 33.95 |
| 09/28/2026 21:23 | 25 | 33.95 |
| 09/28/2026 21:23 | 12 | 33.95 |
| 09/28/2026 21:23 | 25 | 33.95 |
| 09/28/2026 21:23 | 100 | 33.95 |
| 09/28/2026 21:23 | 13 | 33.95 |
| 09/28/2026 21:23 | 25 | 33.95 |
| 09/28/2026 21:23 | 100 | 33.95 |
| 09/28/2026 21:23 | 78 | 33.95 |
| 09/28/2026 21:23 | 22 | 33.95 |
| 09/28/2026 21:23 | 25 | 33.95 |
| 09/28/2026 21:23 | 54 | 33.95 |
| 09/28/2026 21:23 | 25 | 33.95 |
| 09/28/2026 21:23 | 100 | 33.95 |
| 09/28/2026 21:23 | 200 | 33.95 |
| 09/28/2026 21:23 | 100 | 33.95 |
| 09/28/2026 21:23 | 25 | 33.95 |
| 09/28/2026 21:22 | 180 | 33.95 |
| 09/28/2026 21:22 | 1 | 33.95 |
| 09/28/2026 21:22 | 100 | 33.95 |
| 09/28/2026 21:22 | 12 | 33.95 |
| 09/28/2026 21:22 | 8 | 33.95 |
| 09/28/2026 21:22 | 60 | 33.95 |
| 09/28/2026 21:22 | 25 | 33.95 |
| 09/28/2026 21:22 | 20 | 33.95 |
| 09/28/2026 21:21 | 100 | 33.94 |
| 09/28/2026 21:21 | 25 | 33.94 |
| 09/28/2026 21:21 | 39 | 33.94 |
| 09/28/2026 21:21 | 9 | 33.94 |
| 09/28/2026 21:21 | 1 | 33.94 |
| 09/28/2026 21:21 | 10 | 33.93 |
| 09/28/2026 21:21 | 190 | 33.93 |
| 09/28/2026 21:21 | 25 | 33.93 |
| 09/28/2026 21:21 | 1 | 33.93 |
| 09/28/2026 21:21 | 5 | 33.93 |
| 09/28/2026 21:21 | 200 | 33.93 |
| 09/28/2026 21:21 | 100 | 33.93 |
| 09/28/2026 21:20 | 100 | 33.925 |
| 09/28/2026 21:20 | 100 | 33.92 |
| 09/28/2026 21:20 | 21 | 33.92 |
| 09/28/2026 21:20 | 100 | 33.92 |
| 09/28/2026 21:19 | 100 | 33.91 |
| 09/28/2026 21:19 | 238 | 33.91 |
| 09/28/2026 21:19 | 162 | 33.91 |
| 09/28/2026 21:19 | 100 | 33.91 |
| 09/28/2026 21:19 | 50 | 33.91 |
| 09/28/2026 21:19 | 2 | 33.91 |
| 09/28/2026 21:19 | 10 | 33.91 |
| 09/28/2026 21:19 | 25 | 33.91 |
| 09/28/2026 21:19 | 13 | 33.91 |
| 09/28/2026 21:19 | 50 | 33.91 |
| 09/28/2026 21:18 | 49 | 33.90 |
| 09/28/2026 21:18 | 4 | 33.90 |
| 09/28/2026 21:18 | 100 | 33.90 |
| 09/28/2026 21:18 | 250 | 33.90 |
| 09/28/2026 21:18 | 100 | 33.90 |
| 09/28/2026 21:18 | 150 | 33.90 |
| 09/28/2026 21:17 | 100 | 33.905 |
| 09/28/2026 21:17 | 100 | 33.91 |
| 09/28/2026 21:17 | 25 | 33.92 |
| 09/28/2026 21:17 | 1 | 33.92 |
| 09/28/2026 21:17 | 25 | 33.92 |
| 09/28/2026 21:17 | 40 | 33.92 |
| 09/28/2026 21:16 | 5 | 33.92 |
| 09/28/2026 21:16 | 92 | 33.93 |
| 09/28/2026 21:16 | 55 | 33.93 |
| 09/28/2026 21:16 | 1 | 33.93 |
| 09/28/2026 21:16 | 1 | 33.93 |
| 09/28/2026 21:16 | 35 | 33.93 |
| 09/28/2026 21:16 | 5 | 33.93 |
| 09/28/2026 21:16 | 50 | 33.93 |
| 09/28/2026 21:15 | 58 | 33.93 |
| 09/28/2026 21:15 | 42 | 33.93 |
| 09/28/2026 21:13 | 100 | 33.93 |
| 09/28/2026 21:13 | 40 | 33.94 |
| 09/28/2026 21:13 | 61 | 33.94 |
| 09/28/2026 21:13 | 39 | 33.94 |
| 09/28/2026 21:13 | 1 | 33.94 |
| 09/28/2026 21:12 | 40 | 33.95 |
| 09/28/2026 21:12 | 10 | 33.95 |
| 09/28/2026 21:12 | 32 | 33.95 |
| 09/28/2026 21:12 | 23 | 33.95 |
| 09/28/2026 21:12 | 100 | 33.96 |
| 09/28/2026 21:12 | 1 | 33.96 |
| 09/28/2026 21:10 | 84 | 33.97 |
| 09/28/2026 21:10 | 25 | 33.97 |
| 09/28/2026 21:10 | 200 | 33.98 |
| 09/28/2026 21:10 | 100 | 33.985 |
| 09/28/2026 21:10 | 1 | 33.985 |
| 09/28/2026 21:10 | 40 | 33.985 |
| 09/28/2026 21:10 | 1 | 33.985 |
| 09/28/2026 21:09 | 10 | 33.98 |
| 09/28/2026 21:09 | 100 | 33.99 |
| 09/28/2026 21:09 | 5 | 33.99 |
| 09/28/2026 21:09 | 15 | 33.99 |
| 09/28/2026 21:09 | 5 | 33.99 |
| 09/28/2026 21:09 | 100 | 33.995 |
| 09/28/2026 21:09 | 25 | 34.00 |
| 09/28/2026 21:09 | 2 | 34.00 |
| 09/28/2026 21:09 | 100 | 34.00 |
| 09/28/2026 21:09 | 5 | 34.00 |
| 09/28/2026 21:09 | 100 | 34.00 |
| 09/28/2026 21:09 | 6 | 34.00 |
| 09/28/2026 21:09 | 100 | 34.00 |
| 09/28/2026 21:08 | 12 | 34.01 |
| 09/28/2026 21:08 | 100 | 34.01 |
| 09/28/2026 21:08 | 2 | 34.01 |
| 09/28/2026 21:08 | 100 | 34.01 |
| 09/28/2026 21:08 | 6 | 34.01 |
| 09/28/2026 21:08 | 98 | 34.01 |
| 09/28/2026 21:08 | 1 | 34.01 |
| 09/28/2026 21:08 | 1 | 34.01 |
| 09/28/2026 21:08 | 100 | 34.015 |
| 09/28/2026 21:07 | 18 | 34.02 |
| 09/28/2026 21:07 | 2 | 34.02 |
| 09/28/2026 21:06 | 43 | 34.025 |
| 09/28/2026 21:05 | 100 | 34.02 |
| 09/28/2026 21:05 | 25 | 34.02 |
| 09/28/2026 21:05 | 25 | 34.02 |
| 09/28/2026 21:05 | 21 | 34.02 |
| 09/28/2026 21:05 | 6 | 34.02 |
| 09/28/2026 21:05 | 2 | 34.02 |
| 09/28/2026 21:04 | 1 | 34.015 |
| 09/28/2026 21:04 | 25 | 34.01 |
| 09/28/2026 21:04 | 2 | 34.01 |
| 09/28/2026 21:04 | 12 | 34.01 |
| 09/28/2026 21:04 | 100 | 34.01 |
| 09/28/2026 21:04 | 25 | 34.01 |
| 09/28/2026 21:03 | 25 | 34.02 |
| 09/28/2026 21:03 | 25 | 34.02 |
| 09/28/2026 21:03 | 25 | 34.02 |
| 09/28/2026 21:02 | 25 | 34.02 |
| 09/28/2026 21:02 | 40 | 34.02 |
| 09/28/2026 21:02 | 50 | 34.02 |
| 09/28/2026 21:02 | 10 | 34.02 |
| 09/28/2026 21:02 | 20 | 34.02 |
| 09/28/2026 21:02 | 80 | 34.02 |
| 09/28/2026 21:02 | 20 | 34.02 |
| 09/28/2026 21:00 | 3 | 34.01 |
| 09/28/2026 21:00 | 1 | 34.01 |
| 09/28/2026 21:00 | 50 | 34.01 |
| 09/28/2026 21:00 | 77 | 34.01 |
| 09/28/2026 21:00 | 100 | 34.01 |
| 09/28/2026 21:00 | 1 | 34.01 |
| 09/28/2026 21:00 | 6 | 34.01 |
| 09/28/2026 21:00 | 100 | 34.01 |
| 09/28/2026 20:59 | 1 | 34.02 |
| 09/28/2026 20:59 | 2 | 34.02 |
| 09/28/2026 20:59 | 1 | 34.02 |
| 09/28/2026 20:59 | 40 | 34.02 |
| 09/28/2026 20:59 | 1 | 34.02 |
| 09/28/2026 20:59 | 100 | 34.02 |
| 09/28/2026 20:59 | 54 | 34.02 |
| 09/28/2026 20:59 | 80 | 34.02 |
| 09/28/2026 20:59 | 20 | 34.02 |
| 09/28/2026 20:58 | 1 | 34.015 |
| 09/28/2026 20:58 | 5 | 34.01 |
| 09/28/2026 20:58 | 5 | 34.01 |
| 09/28/2026 20:56 | 100 | 34.01 |
| 09/28/2026 20:56 | 2 | 34.01 |
| 09/28/2026 20:56 | 1 | 34.01 |
| 09/28/2026 20:56 | 20 | 34.01 |
| 09/28/2026 20:56 | 25 | 34.01 |
| 09/28/2026 20:56 | 25 | 34.00 |
| 09/28/2026 20:56 | 100 | 34.00 |
| 09/28/2026 20:55 | 4 | 33.99 |
| 09/28/2026 20:55 | 5 | 34.00 |
| 09/28/2026 20:55 | 1 | 34.00 |
| 09/28/2026 20:55 | 100 | 34.00 |
| 09/28/2026 20:55 | 16 | 34.00 |
| 09/28/2026 20:55 | 25 | 34.00 |
| 09/28/2026 20:55 | 5 | 34.00 |
| 09/28/2026 20:54 | 25 | 34.00 |
| 09/28/2026 20:54 | 50 | 34.00 |
| 09/28/2026 20:54 | 100 | 34.00 |
| 09/28/2026 20:53 | 100 | 34.00 |
| 09/28/2026 20:52 | 100 | 34.00 |
| 09/28/2026 20:51 | 16 | 34.00 |
| 09/28/2026 20:51 | 25 | 34.00 |
| 09/28/2026 20:51 | 200 | 34.00 |
| 09/28/2026 20:51 | 100 | 34.00 |
| 09/28/2026 20:51 | 25 | 34.00 |
| 09/28/2026 20:51 | 20 | 34.00 |
| 09/28/2026 20:51 | 100 | 34.00 |
| 09/28/2026 20:49 | 100 | 33.99 |
| 09/28/2026 20:49 | 50 | 34.00 |
| 09/28/2026 20:49 | 25 | 34.00 |
| 09/28/2026 20:49 | 25 | 34.00 |
| 09/28/2026 20:49 | 32 | 34.00 |
| 09/28/2026 20:48 | 18 | 34.00 |
| 09/28/2026 20:48 | 1 | 34.00 |
| 09/28/2026 20:48 | 5 | 33.99 |
| 09/28/2026 20:48 | 1 | 33.99 |
| 09/28/2026 20:48 | 25 | 33.99 |
| 09/28/2026 20:47 | 40 | 33.99 |
| 09/28/2026 20:47 | 4 | 33.99 |
| 09/28/2026 20:47 | 54 | 33.99 |
| 09/28/2026 20:47 | 100 | 33.99 |
| 09/28/2026 20:47 | 25 | 33.99 |
| 09/28/2026 20:47 | 100 | 33.985 |
| 09/28/2026 20:47 | 10 | 33.98 |
| 09/28/2026 20:47 | 10 | 33.98 |
| 09/28/2026 20:47 | 10 | 33.98 |
| 09/28/2026 20:46 | 84 | 33.98 |
| 09/28/2026 20:46 | 26 | 33.98 |
| 09/28/2026 20:46 | 1 | 33.98 |
| 09/28/2026 20:46 | 25 | 33.98 |
| 09/28/2026 20:46 | 20 | 33.98 |
| 09/28/2026 20:46 | 25 | 33.98 |
| 09/28/2026 20:46 | 25 | 33.97 |
| 09/28/2026 20:46 | 6 | 33.97 |
| 09/28/2026 20:46 | 6 | 33.97 |
| 09/28/2026 20:46 | 130 | 33.97 |
| 09/28/2026 20:46 | 100 | 33.97 |
| 09/28/2026 20:46 | 100 | 33.97 |
| 09/28/2026 20:46 | 25 | 33.97 |
| 09/28/2026 20:46 | 1 | 33.97 |
| 09/28/2026 20:45 | 150 | 33.98 |
| 09/28/2026 20:45 | 150 | 33.98 |
| 09/28/2026 20:45 | 18 | 33.98 |
| 09/28/2026 20:45 | 1 | 33.98 |
| 09/28/2026 20:45 | 1 | 33.98 |
| 09/28/2026 20:45 | 1 | 33.98 |
| 09/28/2026 20:44 | 5 | 33.99 |
| 09/28/2026 20:44 | 100 | 33.99 |
| 09/28/2026 20:44 | 25 | 33.99 |
| 09/28/2026 20:44 | 32 | 33.99 |
| 09/28/2026 20:44 | 20 | 33.99 |
| 09/28/2026 20:43 | 100 | 33.985 |
| 09/28/2026 20:42 | 25 | 33.98 |
| 09/28/2026 20:42 | 22 | 33.98 |
| 09/28/2026 20:42 | 18 | 33.98 |
| 09/28/2026 20:41 | 5 | 33.97 |
| 09/28/2026 20:41 | 5 | 33.97 |
| 09/28/2026 20:41 | 54 | 33.97 |
| 09/28/2026 20:41 | 10 | 33.97 |
| 09/28/2026 20:41 | 100 | 33.96 |
| 09/28/2026 20:41 | 9 | 33.96 |
| 09/28/2026 20:40 | 3 | 33.96 |
| 09/28/2026 20:40 | 54 | 33.96 |
| 09/28/2026 20:40 | 40 | 33.96 |
| 09/28/2026 20:40 | 5 | 33.96 |
| 09/28/2026 20:40 | 100 | 33.96 |
| 09/28/2026 20:39 | 11 | 33.95 |
| 09/28/2026 20:39 | 6 | 33.96 |
| 09/28/2026 20:39 | 1 | 33.96 |
| 09/28/2026 20:39 | 83 | 33.97 |
| 09/28/2026 20:39 | 17 | 33.97 |
| 09/28/2026 20:39 | 1 | 33.97 |
| 09/28/2026 20:39 | 5 | 33.97 |
| 09/28/2026 20:39 | 25 | 33.97 |
| 09/28/2026 20:38 | 10 | 33.98 |
| 09/28/2026 20:38 | 100 | 33.985 |
| 09/28/2026 20:38 | 6 | 33.99 |
| 09/28/2026 20:38 | 18 | 33.99 |
| 09/28/2026 20:35 | 3 | 33.99 |
| 09/28/2026 20:34 | 25 | 33.995 |
| 09/28/2026 20:34 | 25 | 33.995 |
| 09/28/2026 20:34 | 25 | 34.00 |
| 09/28/2026 20:33 | 1 | 34.01 |
| 09/28/2026 20:33 | 100 | 34.01 |
| 09/28/2026 20:33 | 40 | 34.01 |
| 09/28/2026 20:33 | 7 | 34.01 |
| 09/28/2026 20:33 | 100 | 34.01 |
| 09/28/2026 20:32 | 2 | 34.01 |
| 09/28/2026 20:32 | 4 | 34.01 |
| 09/28/2026 20:32 | 2 | 34.01 |
| 09/28/2026 20:32 | 100 | 34.01 |
| 09/28/2026 20:32 | 100 | 34.01 |
| 09/28/2026 20:32 | 50 | 34.01 |
| 09/28/2026 20:32 | 40 | 34.01 |
| 09/28/2026 20:32 | 25 | 34.01 |
| 09/28/2026 20:32 | 25 | 34.00 |
| 09/28/2026 20:32 | 1 | 34.00 |
| 09/28/2026 20:31 | 2 | 34.01 |
| 09/28/2026 20:31 | 5 | 34.01 |
| 09/28/2026 20:31 | 100 | 34.01 |
| 09/28/2026 20:31 | 12 | 34.01 |
| 09/28/2026 20:31 | 100 | 34.01 |
| 09/28/2026 20:31 | 25 | 34.01 |
| 09/28/2026 20:30 | 10 | 34.00 |
| 09/28/2026 20:30 | 1 | 34.00 |
| 09/28/2026 20:30 | 1 | 34.00 |
| 09/28/2026 20:30 | 100 | 34.00 |
| 09/28/2026 20:30 | 5 | 34.00 |
| 09/28/2026 20:30 | 40 | 34.00 |
| 09/28/2026 20:30 | 25 | 34.00 |
| 09/28/2026 20:30 | 4 | 33.99 |
| 09/28/2026 20:30 | 1 | 33.99 |
| 09/28/2026 20:30 | 25 | 34.00 |
| 09/28/2026 20:28 | 25 | 34.01 |
| 09/28/2026 20:26 | 2 | 34.00 |
| 09/28/2026 20:26 | 2 | 34.00 |
| 09/28/2026 20:26 | 2 | 34.00 |
| 09/28/2026 20:26 | 1 | 34.00 |
| 09/28/2026 20:26 | 3 | 34.00 |
| 09/28/2026 20:24 | 1 | 33.99 |
| 09/28/2026 20:23 | 6 | 34.00 |
| 09/28/2026 20:23 | 1 | 34.01 |
| 09/28/2026 20:23 | 1 | 34.01 |
| 09/28/2026 20:23 | 3 | 34.01 |
| 09/28/2026 20:23 | 100 | 34.01 |
| 09/28/2026 20:22 | 32 | 34.02 |
| 09/28/2026 20:21 | 12 | 34.01 |
| 09/28/2026 20:21 | 50 | 34.01 |
| 09/28/2026 20:21 | 18 | 34.01 |
| 09/28/2026 20:21 | 100 | 34.01 |
| 09/28/2026 20:21 | 1 | 34.01 |
| 09/28/2026 20:21 | 20 | 34.01 |
| 09/28/2026 20:20 | 100 | 34.00 |
| 09/28/2026 20:20 | 5 | 34.00 |
| 09/28/2026 20:20 | 20 | 34.00 |
| 09/28/2026 20:20 | 25 | 34.00 |
| 09/28/2026 20:20 | 2 | 33.99 |
| 09/28/2026 20:20 | 20 | 33.99 |
| 09/28/2026 20:20 | 100 | 33.99 |
| 09/28/2026 20:19 | 2 | 33.98 |
| 09/28/2026 20:18 | 7 | 33.98 |
| 09/28/2026 20:18 | 100 | 33.98 |
| 09/28/2026 20:17 | 6 | 33.99 |
| 09/28/2026 20:17 | 1 | 33.99 |
| 09/28/2026 20:17 | 1 | 33.99 |
| 09/28/2026 20:14 | 25 | 34.00 |
| 09/28/2026 20:14 | 2 | 34.00 |
| 09/28/2026 20:14 | 40 | 34.00 |
| 09/28/2026 20:14 | 20 | 34.00 |
| 09/28/2026 20:13 | 2 | 33.99 |
| 09/28/2026 20:13 | 40 | 33.99 |
| 09/28/2026 20:13 | 10 | 33.99 |
| 09/28/2026 20:12 | 4 | 33.99 |
| 09/28/2026 20:12 | 40 | 33.99 |
| 09/28/2026 20:12 | 25 | 33.98 |
| 09/28/2026 20:12 | 6 | 33.99 |
| 09/28/2026 20:11 | 1 | 34.00 |
| 09/28/2026 20:11 | 1 | 34.00 |
| 09/28/2026 20:11 | 100 | 34.00 |
| 09/28/2026 20:11 | 100 | 34.00 |
| 09/28/2026 20:11 | 100 | 34.00 |
| 09/28/2026 20:11 | 100 | 34.00 |
| 09/28/2026 20:11 | 7 | 34.00 |
| 09/28/2026 20:11 | 1 | 34.00 |
| 09/28/2026 20:11 | 1 | 34.00 |
| 09/28/2026 20:11 | 3 | 34.00 |
| 09/28/2026 20:11 | 3 | 34.00 |
| 09/28/2026 20:11 | 1 | 34.00 |
| 09/28/2026 20:11 | 100 | 34.00 |
| 09/28/2026 20:11 | 1 | 34.00 |
| 09/28/2026 20:11 | 25 | 34.00 |
| 09/28/2026 20:11 | 4 | 34.01 |
| 09/28/2026 20:10 | 2 | 34.01 |
| 09/28/2026 20:10 | 12 | 34.01 |
| 09/28/2026 20:10 | 25 | 34.01 |
| 09/28/2026 20:10 | 5 | 34.01 |
| 09/28/2026 20:10 | 100 | 34.01 |
| 09/28/2026 20:09 | 100 | 34.005 |
| 09/28/2026 20:09 | 100 | 34.005 |
| 09/28/2026 20:07 | 2 | 34.00 |
| 09/28/2026 20:07 | 40 | 34.00 |
| 09/28/2026 20:07 | 40 | 34.00 |
| 09/28/2026 20:07 | 20 | 34.00 |
| 09/28/2026 20:05 | 100 | 33.99 |
| 09/28/2026 20:05 | 25 | 33.99 |
| 09/28/2026 20:05 | 9 | 33.99 |
| 09/28/2026 20:04 | 6 | 33.99 |
| 09/28/2026 20:04 | 9 | 34.00 |
| 09/28/2026 20:04 | 9 | 34.00 |
| 09/28/2026 20:04 | 10 | 34.00 |
| 09/28/2026 20:04 | 25 | 34.00 |
| 09/28/2026 20:04 | 10 | 34.00 |
| 09/28/2026 20:03 | 11 | 33.99 |
| 09/28/2026 20:03 | 24 | 33.99 |
| 09/28/2026 20:03 | 5 | 33.99 |
| 09/28/2026 20:01 | 50 | 34.00 |
| 09/28/2026 20:01 | 40 | 34.00 |
| 09/28/2026 20:00 | 100 | 34.01 |
| 09/28/2026 19:59 | 2 | 34.01 |
| 09/28/2026 19:59 | 29 | 34.01 |
| 09/28/2026 19:59 | 4 | 34.01 |
| 09/28/2026 19:59 | 40 | 34.01 |
| 09/28/2026 19:59 | 20 | 34.01 |
| 09/28/2026 19:59 | 1 | 34.00 |
| 09/28/2026 19:59 | 3 | 34.00 |
| 09/28/2026 19:58 | 40 | 34.00 |
| 09/28/2026 19:57 | 3 | 34.00 |
| 09/28/2026 19:55 | 10 | 34.00 |
| 09/28/2026 19:55 | 10 | 34.00 |
| 09/28/2026 19:55 | 40 | 34.00 |
| 09/28/2026 19:55 | 100 | 34.01 |
| 09/28/2026 19:55 | 100 | 34.01 |
| 09/28/2026 19:55 | 200 | 34.01 |
| 09/28/2026 19:55 | 12 | 34.01 |
| 09/28/2026 19:55 | 25 | 34.01 |
| 09/28/2026 19:55 | 1 | 34.02 |
| 09/28/2026 19:55 | 3 | 34.02 |
| 09/28/2026 19:55 | 2 | 34.02 |
| 09/28/2026 19:54 | 1 | 34.03 |
| 09/28/2026 19:54 | 25 | 34.03 |
| 09/28/2026 19:54 | 40 | 34.03 |
| 09/28/2026 19:52 | 18 | 34.03 |
| 09/28/2026 19:52 | 25 | 34.03 |
| 09/28/2026 19:52 | 50 | 34.03 |
| 09/28/2026 19:52 | 25 | 34.03 |
| 09/28/2026 19:52 | 40 | 34.03 |
| 09/28/2026 19:52 | 1 | 34.02 |
| 09/28/2026 19:52 | 100 | 34.02 |
| 09/28/2026 19:52 | 50 | 34.02 |
| 09/28/2026 19:52 | 100 | 34.02 |
| 09/28/2026 19:50 | 1 | 34.03 |
| 09/28/2026 19:50 | 1 | 34.03 |
| 09/28/2026 19:50 | 100 | 34.02 |
| 09/28/2026 19:50 | 5 | 34.02 |
| 09/28/2026 19:50 | 25 | 34.02 |
| 09/28/2026 19:50 | 30 | 34.03 |
| 09/28/2026 19:48 | 100 | 34.03 |
| 09/28/2026 19:48 | 25 | 34.03 |
| 09/28/2026 19:48 | 99 | 34.03 |
| 09/28/2026 19:48 | 1 | 34.03 |
| 09/28/2026 19:47 | 3 | 34.04 |
| 09/28/2026 19:47 | 14 | 34.05 |
| 09/28/2026 19:45 | 40 | 34.06 |
| 09/28/2026 19:43 | 3 | 34.045 |
| 09/28/2026 19:43 | 20 | 34.05 |
| 09/28/2026 19:42 | 12 | 34.05 |
| 09/28/2026 19:42 | 9 | 34.05 |
| 09/28/2026 19:42 | 1 | 34.05 |
| 09/28/2026 19:41 | 9 | 34.04 |
| 09/28/2026 19:41 | 20 | 34.04 |
| 09/28/2026 19:39 | 20 | 34.03 |
| 09/28/2026 19:39 | 18 | 34.02 |
| 09/28/2026 19:39 | 100 | 34.02 |
| 09/28/2026 19:39 | 18 | 34.02 |
| 09/28/2026 19:39 | 2 | 34.02 |
| 09/28/2026 19:38 | 90 | 34.01 |
| 09/28/2026 19:38 | 20 | 34.01 |
| 09/28/2026 19:38 | 75 | 34.00 |
| 09/28/2026 19:38 | 25 | 34.00 |
| 09/28/2026 19:38 | 40 | 33.99 |
| 09/28/2026 19:37 | 100 | 33.99 |
| 09/28/2026 19:37 | 100 | 33.98 |
| 09/28/2026 19:37 | 1 | 33.98 |
| 09/28/2026 19:36 | 100 | 34.00 |
| 09/28/2026 19:36 | 100 | 34.00 |
| 09/28/2026 19:35 | 100 | 34.00 |
| 09/28/2026 19:35 | 6 | 34.00 |
| 09/28/2026 19:35 | 20 | 34.00 |
| 09/28/2026 19:35 | 25 | 34.00 |
| 09/28/2026 19:35 | 10 | 33.99 |
| 09/28/2026 19:35 | 4 | 33.99 |
| 09/28/2026 19:35 | 6 | 33.99 |
| 09/28/2026 19:35 | 3 | 33.98 |
| 09/28/2026 19:35 | 1 | 33.98 |
| 09/28/2026 19:34 | 40 | 33.98 |
| 09/28/2026 19:33 | 200 | 33.98 |
| 09/28/2026 19:31 | 1 | 33.98 |
| 09/28/2026 19:31 | 100 | 33.98 |
| 09/28/2026 19:31 | 100 | 33.98 |
| 09/28/2026 19:31 | 1 | 33.98 |
| 09/28/2026 19:31 | 100 | 33.97 |
| 09/28/2026 19:30 | 53 | 33.97 |
| 09/28/2026 19:30 | 100 | 33.97 |
| 09/28/2026 19:29 | 25 | 33.97 |
| 09/28/2026 19:29 | 50 | 33.97 |
| 09/28/2026 19:29 | 75 | 33.97 |
| 09/28/2026 19:29 | 25 | 33.97 |
| 09/28/2026 19:28 | 10 | 33.95 |
| 09/28/2026 19:28 | 25 | 33.95 |
| 09/28/2026 19:23 | 20 | 33.96 |
| 09/28/2026 19:22 | 100 | 33.98 |
| 09/28/2026 19:22 | 100 | 33.99 |
| 09/28/2026 19:22 | 56 | 34.00 |
| 09/28/2026 19:22 | 20 | 34.00 |
| 09/28/2026 19:22 | 100 | 34.00 |
| 09/28/2026 19:21 | 100 | 34.00 |
| 09/28/2026 19:21 | 100 | 33.99 |
| 09/28/2026 19:20 | 1 | 33.98 |
| 09/28/2026 19:20 | 1 | 33.99 |
| 09/28/2026 19:20 | 25 | 33.99 |
| 09/28/2026 19:20 | 100 | 34.005 |
| 09/28/2026 19:20 | 100 | 34.005 |
| 09/28/2026 19:20 | 75 | 34.01 |
| 09/28/2026 19:20 | 30 | 34.01 |
| 09/28/2026 19:17 | 100 | 34.035 |
| 09/28/2026 19:17 | 57 | 34.035 |
| 09/28/2026 19:17 | 1 | 34.03 |
| 09/28/2026 19:17 | 10 | 34.03 |
| 09/28/2026 19:17 | 2 | 34.025 |
| 09/28/2026 19:17 | 20 | 34.02 |
| 09/28/2026 19:16 | 3 | 34.01 |
| 09/28/2026 19:16 | 18 | 34.01 |
| 09/28/2026 19:16 | 10 | 34.01 |
| 09/28/2026 19:16 | 100 | 34.00 |
| 09/28/2026 19:15 | 2 | 34.01 |
| 09/28/2026 19:15 | 1 | 33.99 |
| 09/28/2026 19:15 | 100 | 34.01 |
| 09/28/2026 19:14 | 150 | 34.01 |
| 09/28/2026 19:14 | 150 | 34.01 |
| 09/28/2026 19:14 | 100 | 34.01 |
| 09/28/2026 19:14 | 25 | 34.03 |
| 09/28/2026 19:14 | 100 | 34.03 |
| 09/28/2026 19:14 | 100 | 34.04 |
| 09/28/2026 19:13 | 20 | 34.04 |
| 09/28/2026 19:13 | 5 | 34.02 |
| 09/28/2026 19:13 | 100 | 34.02 |
| 09/28/2026 19:13 | 100 | 34.04 |
| 09/28/2026 19:13 | 100 | 34.03 |
| 09/28/2026 19:13 | 75 | 34.02 |
| 09/28/2026 19:13 | 5 | 34.02 |
| 09/28/2026 19:13 | 95 | 34.02 |
| 09/28/2026 19:13 | 20 | 34.04 |
| 09/28/2026 19:12 | 5 | 34.02 |
| 09/28/2026 19:12 | 1 | 34.04 |
| 09/28/2026 19:12 | 25 | 34.10 |
| 09/28/2026 19:12 | 75 | 34.10 |
| 09/28/2026 19:12 | 100 | 34.11 |
| 09/28/2026 19:12 | 58 | 34.11 |
| 09/28/2026 19:12 | 20 | 34.11 |
| 09/28/2026 19:12 | 20 | 34.10 |
| 09/28/2026 19:12 | 42 | 34.09 |
| 09/28/2026 19:12 | 18 | 34.08 |
| 09/28/2026 19:12 | 20 | 34.08 |
| 09/28/2026 19:12 | 15 | 34.07 |
| 09/28/2026 19:12 | 5 | 34.07 |
| 09/28/2026 19:12 | 28 | 34.06 |
| 09/28/2026 19:12 | 20 | 34.06 |
| 09/28/2026 19:12 | 2 | 34.05 |
| 09/28/2026 19:12 | 100 | 34.05 |
| 09/28/2026 19:12 | 5 | 34.06 |
| 09/28/2026 19:12 | 1 | 34.07 |
| 09/28/2026 19:12 | 100 | 34.08 |
| 09/28/2026 19:12 | 98 | 34.09 |
| 09/28/2026 19:12 | 2 | 34.09 |
| 09/28/2026 19:11 | 100 | 34.09 |
| 09/28/2026 19:11 | 100 | 34.09 |
| 09/28/2026 19:11 | 20 | 34.09 |
| 09/28/2026 19:11 | 25 | 34.08 |
| 09/28/2026 19:11 | 41 | 34.08 |
| 09/28/2026 19:11 | 75 | 34.08 |
| 09/28/2026 19:11 | 100 | 34.07 |
| 09/28/2026 19:11 | 100 | 34.08 |
| 09/28/2026 19:11 | 100 | 34.08 |
| 09/28/2026 19:11 | 20 | 34.08 |
| 09/28/2026 19:11 | 22 | 34.07 |
| 09/28/2026 19:11 | 22 | 34.07 |
| 09/28/2026 19:11 | 128 | 34.07 |
| 09/28/2026 19:11 | 22 | 34.07 |
| 09/28/2026 19:11 | 20 | 34.07 |
| 09/28/2026 19:11 | 20 | 34.06 |
| 09/28/2026 19:11 | 100 | 34.05 |
| 09/28/2026 19:11 | 100 | 34.05 |
| 09/28/2026 19:11 | 82 | 34.05 |
| 09/28/2026 19:11 | 25 | 34.05 |
| 09/28/2026 19:11 | 75 | 34.05 |
| 09/28/2026 19:11 | 50 | 34.05 |
| 09/28/2026 19:11 | 50 | 34.05 |
| 09/28/2026 19:11 | 100 | 34.05 |
| 09/28/2026 19:11 | 20 | 34.05 |
| 09/28/2026 19:11 | 2 | 34.04 |
| 09/28/2026 19:11 | 100 | 34.03 |
| 09/28/2026 19:11 | 100 | 34.03 |
| 09/28/2026 19:11 | 20 | 34.03 |
| 09/28/2026 19:11 | 20 | 34.02 |
| 09/28/2026 19:11 | 100 | 34.01 |
| 09/28/2026 19:11 | 20 | 34.01 |
| 09/28/2026 19:11 | 100 | 34.005 |
| 09/28/2026 19:11 | 20 | 34.00 |
| 09/28/2026 19:11 | 20 | 33.99 |
| 09/28/2026 19:11 | 55 | 33.99 |
| 09/28/2026 19:11 | 8 | 33.98 |
| 09/28/2026 19:11 | 20 | 33.98 |
| 09/28/2026 19:11 | 20 | 33.97 |
| 09/28/2026 19:11 | 42 | 33.96 |
| 09/28/2026 19:11 | 1 | 33.96 |
| 09/28/2026 19:11 | 100 | 33.95 |
| 09/28/2026 19:11 | 10 | 33.95 |
| 09/28/2026 19:11 | 20 | 33.95 |
| 09/28/2026 19:11 | 10 | 33.95 |
| 09/28/2026 19:11 | 50 | 33.94 |
| 09/28/2026 19:11 | 18 | 33.94 |
| 09/28/2026 19:11 | 18 | 33.94 |
| 09/28/2026 19:11 | 15 | 33.94 |
| 09/28/2026 19:11 | 20 | 33.94 |
| 09/28/2026 19:11 | 40 | 33.92 |
| 09/28/2026 19:10 | 25 | 33.93 |
| 09/28/2026 19:10 | 1 | 33.93 |
| 09/28/2026 19:09 | 20 | 33.93 |
| 09/28/2026 19:08 | 15 | 33.91 |
| 09/28/2026 19:08 | 25 | 33.91 |
| 09/28/2026 19:08 | 100 | 33.92 |
| 09/28/2026 19:08 | 100 | 33.92 |
| 09/28/2026 19:06 | 10 | 33.92 |
| 09/28/2026 19:06 | 40 | 33.92 |
| 09/28/2026 19:06 | 10 | 33.92 |
| 09/28/2026 19:06 | 4 | 33.91 |
| 09/28/2026 19:06 | 75 | 33.91 |
| 09/28/2026 19:05 | 100 | 33.91 |
| 09/28/2026 19:05 | 20 | 33.91 |
| 09/28/2026 19:05 | 100 | 33.90 |
| 09/28/2026 19:04 | 2 | 33.90 |
| 09/28/2026 19:04 | 100 | 33.895 |
| 09/28/2026 19:04 | 100 | 33.90 |
| 09/28/2026 19:04 | 18 | 33.91 |
| 09/28/2026 19:04 | 10 | 33.91 |
| 09/28/2026 19:04 | 20 | 33.91 |
| 09/28/2026 19:01 | 15 | 33.90 |
| 09/28/2026 19:00 | 5 | 33.90 |
| 09/28/2026 19:00 | 20 | 33.89 |
| 09/28/2026 19:00 | 5 | 33.89 |
| 09/28/2026 19:00 | 66 | 33.89 |
| 09/28/2026 19:00 | 13 | 33.89 |
| 09/28/2026 18:59 | 1 | 33.89 |
| 09/28/2026 18:59 | 1 | 33.89 |
| 09/28/2026 18:58 | 100 | 33.89 |
| 09/28/2026 18:58 | 25 | 33.89 |
| 09/28/2026 18:57 | 40 | 33.88 |
| 09/28/2026 18:57 | 3 | 33.88 |
| 09/28/2026 18:57 | 2 | 33.88 |
| 09/28/2026 18:55 | 95 | 33.88 |
| 09/28/2026 18:55 | 5 | 33.88 |
| 09/28/2026 18:55 | 95 | 33.88 |
| 09/28/2026 18:55 | 5 | 33.88 |
| 09/28/2026 18:55 | 100 | 33.885 |
| 09/28/2026 18:54 | 25 | 33.88 |
| 09/28/2026 18:54 | 4 | 33.88 |
| 09/28/2026 18:54 | 1 | 33.88 |
| 09/28/2026 18:54 | 2 | 33.88 |
| 09/28/2026 18:54 | 100 | 33.88 |
| 09/28/2026 18:54 | 100 | 33.88 |
| 09/28/2026 18:54 | 20 | 33.88 |
| 09/28/2026 18:52 | 10 | 33.87 |
| 09/28/2026 18:52 | 90 | 33.87 |
| 09/28/2026 18:52 | 10 | 33.87 |
| 09/28/2026 18:51 | 2 | 33.85 |
| 09/28/2026 18:51 | 100 | 33.86 |
| 09/28/2026 18:50 | 4 | 33.87 |
| 09/28/2026 18:50 | 100 | 33.87 |
| 09/28/2026 18:48 | 7 | 33.89 |
| 09/28/2026 18:46 | 100 | 33.90 |
| 09/28/2026 18:46 | 100 | 33.90 |
| 09/28/2026 18:45 | 1 | 33.92 |
| 09/28/2026 18:43 | 40 | 33.89 |
| 09/28/2026 18:43 | 25 | 33.89 |
| 09/28/2026 18:43 | 15 | 33.89 |
| 09/28/2026 18:43 | 50 | 33.89 |
| 09/28/2026 18:40 | 100 | 33.92 |
| 09/28/2026 18:37 | 100 | 33.93 |
| 09/28/2026 18:37 | 25 | 33.94 |
| 09/28/2026 18:35 | 20 | 33.96 |
| 09/28/2026 18:34 | 25 | 33.95 |
| 09/28/2026 18:34 | 1 | 33.95 |
| 09/28/2026 18:33 | 62 | 33.95 |
| 09/28/2026 18:33 | 5 | 33.95 |
| 09/28/2026 18:33 | 100 | 33.95 |
| 09/28/2026 18:33 | 50 | 33.95 |
| 09/28/2026 18:33 | 100 | 33.95 |
| 09/28/2026 18:33 | 50 | 33.94 |
| 09/28/2026 18:33 | 100 | 33.94 |
| 09/28/2026 18:33 | 100 | 33.95 |
| 09/28/2026 18:32 | 4 | 33.95 |
| 09/28/2026 18:32 | 2 | 33.95 |
| 09/28/2026 18:32 | 25 | 33.97 |
| 09/28/2026 18:32 | 100 | 33.98 |
| 09/28/2026 18:32 | 150 | 33.98 |
| 09/28/2026 18:32 | 150 | 33.98 |
| 09/28/2026 18:32 | 6 | 34.00 |
| 09/28/2026 18:32 | 6 | 34.00 |
| 09/28/2026 18:29 | 1 | 34.05 |
| 09/28/2026 18:28 | 1 | 34.04 |
| 09/28/2026 18:28 | 100 | 34.04 |
| 09/28/2026 18:28 | 5 | 34.05 |
| 09/28/2026 18:28 | 100 | 34.05 |
| 09/28/2026 18:28 | 1 | 34.05 |
| 09/28/2026 18:27 | 20 | 34.08 |
| 09/28/2026 18:26 | 10 | 34.07 |
| 09/28/2026 18:26 | 70 | 34.06 |
| 09/28/2026 18:26 | 130 | 34.06 |
| 09/28/2026 18:26 | 100 | 34.06 |
| 09/28/2026 18:26 | 100 | 34.06 |
| 09/28/2026 18:26 | 100 | 34.06 |
| 09/28/2026 18:26 | 25 | 34.06 |
| 09/28/2026 18:26 | 20 | 34.06 |
| 09/28/2026 18:26 | 1 | 34.05 |
| 09/28/2026 18:26 | 10 | 34.04 |
| 09/28/2026 18:26 | 18 | 34.03 |
| 09/28/2026 18:26 | 75 | 34.03 |
| 09/28/2026 18:26 | 25 | 34.03 |
| 09/28/2026 18:26 | 68 | 34.02 |
| 09/28/2026 18:26 | 10 | 34.02 |
| 09/28/2026 18:25 | 19 | 34.01 |
| 09/28/2026 18:24 | 98 | 34.01 |
| 09/28/2026 18:24 | 2 | 34.01 |
| 09/28/2026 18:24 | 4 | 33.98 |
| 09/28/2026 18:24 | 25 | 33.98 |
| 09/28/2026 18:24 | 100 | 33.97 |
| 09/28/2026 18:23 | 42 | 33.96 |
| 09/28/2026 18:23 | 5 | 33.95 |
| 09/28/2026 18:22 | 150 | 33.97 |
| 09/28/2026 18:22 | 100 | 33.97 |
| 09/28/2026 18:22 | 25 | 33.97 |
| 09/28/2026 18:22 | 200 | 33.97 |
| 09/28/2026 18:22 | 25 | 33.97 |
| 09/28/2026 18:22 | 2 | 33.97 |
| 09/28/2026 18:22 | 25 | 33.97 |
| 09/28/2026 18:22 | 1 | 33.96 |
| 09/28/2026 18:22 | 100 | 33.96 |
| 09/28/2026 18:21 | 5 | 33.97 |
| 09/28/2026 18:21 | 10 | 33.97 |
| 09/28/2026 18:21 | 100 | 33.97 |
| 09/28/2026 18:20 | 20 | 33.99 |
| 09/28/2026 18:20 | 1 | 33.98 |
| 09/28/2026 18:20 | 20 | 33.97 |
| 09/28/2026 18:20 | 100 | 33.955 |
| 09/28/2026 18:20 | 34 | 33.96 |
| 09/28/2026 18:20 | 1 | 33.96 |
| 09/28/2026 18:20 | 2 | 33.95 |
| 09/28/2026 18:20 | 100 | 33.945 |
| 09/28/2026 18:20 | 20 | 33.94 |
| 09/28/2026 18:20 | 10 | 33.93 |
| 09/28/2026 18:20 | 100 | 33.93 |
| 09/28/2026 18:20 | 130 | 33.92 |
| 09/28/2026 18:20 | 20 | 33.92 |
| 09/28/2026 18:20 | 85 | 33.91 |
| 09/28/2026 18:20 | 15 | 33.91 |
| 09/28/2026 18:20 | 18 | 33.91 |
| 09/28/2026 18:20 | 40 | 33.91 |
| 09/28/2026 18:20 | 2 | 33.91 |
| 09/28/2026 18:20 | 25 | 33.91 |
| 09/28/2026 18:20 | 1 | 33.90 |
| 09/28/2026 18:19 | 3 | 33.88 |
| 09/28/2026 18:19 | 100 | 33.89 |
| 09/28/2026 18:18 | 100 | 33.90 |
| 09/28/2026 18:17 | 6 | 33.90 |
| 09/28/2026 18:17 | 4 | 33.90 |
| 09/28/2026 18:17 | 7 | 33.91 |
| 09/28/2026 18:17 | 100 | 33.91 |
| 09/28/2026 18:17 | 24 | 33.91 |
| 09/28/2026 18:17 | 100 | 33.93 |
| 09/28/2026 18:16 | 1 | 33.92 |
| 09/28/2026 18:16 | 1 | 33.92 |
| 09/28/2026 18:16 | 14 | 33.91 |
| 09/28/2026 18:16 | 6 | 33.91 |
| 09/28/2026 18:16 | 40 | 33.90 |
| 09/28/2026 18:16 | 60 | 33.90 |
| 09/28/2026 18:16 | 20 | 33.90 |
| 09/28/2026 18:16 | 100 | 33.90 |
| 09/28/2026 18:16 | 100 | 33.89 |
| 09/28/2026 18:16 | 4 | 33.89 |
| 09/28/2026 18:16 | 1 | 33.89 |
| 09/28/2026 18:16 | 1 | 33.89 |
| 09/28/2026 18:16 | 1 | 33.89 |
| 09/28/2026 18:16 | 1 | 33.89 |
| 09/28/2026 18:16 | 100 | 33.88 |
| 09/28/2026 18:16 | 2 | 33.87 |
| 09/28/2026 18:16 | 3 | 33.87 |
| 09/28/2026 18:16 | 25 | 33.87 |
| 09/28/2026 18:16 | 100 | 33.89 |
| 09/28/2026 18:16 | 75 | 33.89 |
| 09/28/2026 18:16 | 25 | 33.89 |
| 09/28/2026 18:15 | 2 | 33.88 |
| 09/28/2026 18:15 | 81 | 33.87 |
| 09/28/2026 18:15 | 19 | 33.87 |
| 09/28/2026 18:11 | 17 | 33.86 |
| 09/28/2026 18:11 | 25 | 33.86 |
| 09/28/2026 18:11 | 10 | 33.86 |
| 09/28/2026 18:09 | 14 | 33.83 |
| 09/28/2026 18:09 | 24 | 33.83 |
| 09/28/2026 18:09 | 96 | 33.84 |
| 09/28/2026 18:09 | 4 | 33.84 |
| 09/28/2026 18:07 | 27 | 33.85 |
| 09/28/2026 18:07 | 8 | 33.85 |
| 09/28/2026 18:07 | 9 | 33.85 |
| 09/28/2026 18:07 | 1 | 33.85 |
| 09/28/2026 18:07 | 25 | 33.85 |
| 09/28/2026 18:07 | 20 | 33.85 |
| 09/28/2026 18:07 | 14 | 33.84 |
| 09/28/2026 18:07 | 6 | 33.84 |
| 09/28/2026 18:07 | 200 | 33.85 |
| 09/28/2026 18:06 | 83 | 33.86 |
| 09/28/2026 18:06 | 17 | 33.86 |
| 09/28/2026 18:05 | 19 | 33.86 |
| 09/28/2026 18:05 | 1 | 33.86 |
| 09/28/2026 18:04 | 40 | 33.85 |
| 09/28/2026 18:03 | 20 | 33.85 |
| 09/28/2026 18:01 | 25 | 33.84 |
| 09/28/2026 18:01 | 9 | 33.84 |
| 09/28/2026 18:00 | 38 | 33.84 |
| 09/28/2026 18:00 | 2 | 33.84 |
| 09/28/2026 17:59 | 1 | 33.84 |
| 09/28/2026 17:59 | 30 | 33.82 |
| 09/28/2026 17:58 | 96 | 33.81 |
| 09/28/2026 17:58 | 5 | 33.81 |
| 09/28/2026 17:58 | 5 | 33.81 |
| 09/28/2026 17:58 | 4 | 33.81 |
| 09/28/2026 17:56 | 6 | 33.85 |
| 09/28/2026 17:56 | 25 | 33.85 |
| 09/28/2026 17:56 | 1 | 33.85 |
| 09/28/2026 17:56 | 68 | 33.85 |
| 09/28/2026 17:56 | 32 | 33.85 |
| 09/28/2026 17:56 | 25 | 33.85 |
| 09/28/2026 17:56 | 2 | 33.86 |
| 09/28/2026 17:54 | 10 | 33.85 |
| 09/28/2026 17:54 | 90 | 33.85 |
| 09/28/2026 17:54 | 10 | 33.85 |
| 09/28/2026 17:52 | 10 | 33.84 |
| 09/28/2026 17:52 | 25 | 33.84 |
| 09/28/2026 17:52 | 5 | 33.83 |
| 09/28/2026 17:52 | 100 | 33.83 |
| 09/28/2026 17:50 | 100 | 33.82 |
| 09/28/2026 17:50 | 25 | 33.83 |
| 09/28/2026 17:50 | 10 | 33.83 |
| 09/28/2026 17:49 | 6 | 33.83 |
| 09/28/2026 17:49 | 98 | 33.83 |
| 09/28/2026 17:49 | 2 | 33.83 |
| 09/28/2026 17:49 | 12 | 33.83 |
| 09/28/2026 17:47 | 25 | 33.84 |
| 09/28/2026 17:47 | 5 | 33.84 |
| 09/28/2026 17:46 | 2 | 33.85 |
| 09/28/2026 17:45 | 100 | 33.85 |
| 09/28/2026 17:45 | 75 | 33.85 |
| 09/28/2026 17:45 | 100 | 33.85 |
| 09/28/2026 17:45 | 4 | 33.85 |
| 09/28/2026 17:45 | 10 | 33.85 |
| 09/28/2026 17:45 | 25 | 33.85 |
| 09/28/2026 17:44 | 25 | 33.86 |
| 09/28/2026 17:44 | 5 | 33.86 |
| 09/28/2026 17:44 | 10 | 33.86 |
| 09/28/2026 17:44 | 9 | 33.86 |
| 09/28/2026 17:43 | 5 | 33.85 |
| 09/28/2026 17:43 | 5 | 33.85 |
| 09/28/2026 17:43 | 100 | 33.84 |
| 09/28/2026 17:41 | 9 | 33.845 |
| 09/28/2026 17:41 | 200 | 33.85 |
| 09/28/2026 17:39 | 50 | 33.86 |
| 09/28/2026 17:39 | 50 | 33.86 |
| 09/28/2026 17:39 | 100 | 33.86 |
| 09/28/2026 17:39 | 60 | 33.86 |
| 09/28/2026 17:39 | 40 | 33.86 |
| 09/28/2026 17:39 | 100 | 33.86 |
| 09/28/2026 17:39 | 100 | 33.87 |
| 09/28/2026 17:38 | 40 | 33.87 |
| 09/28/2026 17:38 | 80 | 33.87 |
| 09/28/2026 17:38 | 25 | 33.87 |
| 09/28/2026 17:38 | 5 | 33.87 |
| 09/28/2026 17:38 | 20 | 33.87 |
| 09/28/2026 17:36 | 4 | 33.86 |
| 09/28/2026 17:35 | 20 | 33.85 |
| 09/28/2026 17:35 | 100 | 33.85 |
| 09/28/2026 17:35 | 25 | 33.84 |
| 09/28/2026 17:35 | 20 | 33.84 |
| 09/28/2026 17:34 | 2 | 33.83 |
| 09/28/2026 17:33 | 100 | 33.82 |
| 09/28/2026 17:33 | 100 | 33.83 |
| 09/28/2026 17:33 | 75 | 33.83 |
| 09/28/2026 17:33 | 20 | 33.83 |
| 09/28/2026 17:31 | 10 | 33.86 |
| 09/28/2026 17:31 | 69 | 33.86 |
| 09/28/2026 17:30 | 11 | 33.86 |
| 09/28/2026 17:30 | 20 | 33.86 |
| 09/28/2026 17:29 | 100 | 33.85 |
| 09/28/2026 17:29 | 20 | 33.85 |
| 09/28/2026 17:28 | 20 | 33.84 |
| 09/28/2026 17:27 | 5 | 33.83 |
| 09/28/2026 17:27 | 100 | 33.82 |
| 09/28/2026 17:27 | 25 | 33.81 |
| 09/28/2026 17:27 | 5 | 33.81 |
| 09/28/2026 17:26 | 100 | 33.81 |
| 09/28/2026 17:26 | 20 | 33.82 |
| 09/28/2026 17:26 | 5 | 33.82 |
| 09/28/2026 17:26 | 25 | 33.82 |
| 09/28/2026 17:26 | 6 | 33.83 |
| 09/28/2026 17:25 | 1 | 33.85 |
| 09/28/2026 17:25 | 97 | 33.87 |
| 09/28/2026 17:25 | 3 | 33.87 |
| 09/28/2026 17:22 | 3 | 33.86 |
| 09/28/2026 17:22 | 5 | 33.85 |
| 09/28/2026 17:22 | 20 | 33.85 |
| 09/28/2026 17:22 | 25 | 33.84 |
| 09/28/2026 17:22 | 5 | 33.84 |
| 09/28/2026 17:22 | 100 | 33.84 |
| 09/28/2026 17:20 | 63 | 33.84 |
| 09/28/2026 17:19 | 20 | 33.83 |
| 09/28/2026 17:18 | 76 | 33.82 |
| 09/28/2026 17:18 | 24 | 33.82 |
| 09/28/2026 17:18 | 5 | 33.82 |
| 09/28/2026 17:15 | 8 | 33.84 |
| 09/28/2026 17:15 | 20 | 33.84 |
| 09/28/2026 17:15 | 33 | 33.83 |
| 09/28/2026 17:15 | 67 | 33.83 |
| 09/28/2026 17:14 | 6 | 33.80 |
| 09/28/2026 17:11 | 1 | 33.85 |
| 09/28/2026 17:10 | 1 | 33.855 |
| 09/28/2026 17:10 | 100 | 33.865 |
| 09/28/2026 17:09 | 20 | 33.86 |
| 09/28/2026 17:09 | 100 | 33.85 |
| 09/28/2026 17:09 | 10 | 33.84 |
| 09/28/2026 17:09 | 20 | 33.83 |
| 09/28/2026 17:09 | 100 | 33.83 |
| 09/28/2026 17:09 | 100 | 33.83 |
| 09/28/2026 17:09 | 25 | 33.83 |
| 09/28/2026 17:09 | 20 | 33.83 |
| 09/28/2026 17:09 | 3 | 33.82 |
| 09/28/2026 17:09 | 16 | 33.82 |
| 09/28/2026 17:09 | 100 | 33.82 |
| 09/28/2026 17:08 | 51 | 33.80 |
| 09/28/2026 17:08 | 3 | 33.80 |
| 09/28/2026 17:08 | 7 | 33.80 |
| 09/28/2026 17:08 | 100 | 33.81 |
| 09/28/2026 17:08 | 100 | 33.81 |
| 09/28/2026 17:07 | 100 | 33.81 |
| 09/28/2026 17:07 | 50 | 33.82 |
| 09/28/2026 17:07 | 50 | 33.82 |
| 09/28/2026 17:07 | 100 | 33.82 |
| 09/28/2026 17:07 | 100 | 33.81 |
| 09/28/2026 17:07 | 1 | 33.81 |
| 09/28/2026 17:06 | 7 | 33.82 |
| 09/28/2026 17:06 | 4 | 33.82 |
| 09/28/2026 17:06 | 100 | 33.81 |
| 09/28/2026 17:05 | 100 | 33.81 |
| 09/28/2026 17:05 | 100 | 33.835 |
| 09/28/2026 17:04 | 100 | 33.825 |
| 09/28/2026 17:04 | 25 | 33.825 |
| 09/28/2026 17:04 | 75 | 33.825 |
| 09/28/2026 17:04 | 100 | 33.83 |
| 09/28/2026 17:04 | 20 | 33.84 |
| 09/28/2026 17:03 | 100 | 33.825 |
| 09/28/2026 17:03 | 6 | 33.83 |
| 09/28/2026 17:03 | 25 | 33.84 |
| 09/28/2026 17:03 | 75 | 33.84 |
| 09/28/2026 17:03 | 100 | 33.84 |
| 09/28/2026 17:02 | 100 | 33.855 |
| 09/28/2026 17:01 | 150 | 33.85 |
| 09/28/2026 17:01 | 21 | 33.85 |
| 09/28/2026 17:01 | 54 | 33.85 |
| 09/28/2026 17:01 | 25 | 33.85 |
| 09/28/2026 17:01 | 100 | 33.86 |
| 09/28/2026 17:01 | 75 | 33.87 |
| 09/28/2026 17:01 | 25 | 33.87 |
| 09/28/2026 17:00 | 3 | 33.90 |
| 09/28/2026 17:00 | 10 | 33.92 |
| 09/28/2026 17:00 | 10 | 33.92 |
| 09/28/2026 17:00 | 53 | 33.91 |
| 09/28/2026 17:00 | 1 | 33.91 |
| 09/28/2026 17:00 | 10 | 33.91 |
| 09/28/2026 17:00 | 100 | 33.90 |
| 09/28/2026 17:00 | 20 | 33.89 |
| 09/28/2026 16:59 | 20 | 33.88 |
| 09/28/2026 16:59 | 75 | 33.87 |
| 09/28/2026 16:58 | 30 | 33.86 |
| 09/28/2026 16:58 | 5 | 33.86 |
| 09/28/2026 16:58 | 10 | 33.86 |
| 09/28/2026 16:58 | 15 | 33.86 |
| 09/28/2026 16:58 | 100 | 33.87 |
| 09/28/2026 16:57 | 1 | 33.89 |
| 09/28/2026 16:57 | 20 | 33.89 |
| 09/28/2026 16:57 | 20 | 33.89 |
| 09/28/2026 16:57 | 20 | 33.885 |
| 09/28/2026 16:57 | 8 | 33.89 |
| 09/28/2026 16:56 | 97 | 33.90 |
| 09/28/2026 16:56 | 3 | 33.90 |
| 09/28/2026 16:56 | 96 | 33.91 |
| 09/28/2026 16:56 | 4 | 33.91 |
| 09/28/2026 16:56 | 5 | 33.92 |
| 09/28/2026 16:56 | 3 | 33.92 |
| 09/28/2026 16:56 | 150 | 33.915 |
| 09/28/2026 16:54 | 4 | 33.92 |
| 09/28/2026 16:53 | 9 | 33.95 |
| 09/28/2026 16:52 | 9 | 33.98 |
| 09/28/2026 16:52 | 10 | 33.98 |
| 09/28/2026 16:51 | 75 | 33.975 |
| 09/28/2026 16:51 | 58 | 33.97 |
| 09/28/2026 16:51 | 42 | 33.97 |
| 09/28/2026 16:50 | 10 | 33.96 |
| 09/28/2026 16:49 | 37 | 33.95 |
| 09/28/2026 16:49 | 20 | 33.95 |
| 09/28/2026 16:49 | 5 | 33.93 |
| 09/28/2026 16:49 | 5 | 33.94 |
| 09/28/2026 16:49 | 7 | 33.94 |
| 09/28/2026 16:49 | 2 | 33.94 |
| 09/28/2026 16:49 | 4 | 33.94 |
| 09/28/2026 16:49 | 4 | 33.94 |
| 09/28/2026 16:49 | 3 | 33.94 |
| 09/28/2026 16:49 | 100 | 33.94 |
| 09/28/2026 16:49 | 15 | 33.94 |
| 09/28/2026 16:49 | 29 | 33.94 |
| 09/28/2026 16:49 | 6 | 33.94 |
| 09/28/2026 16:49 | 4 | 33.94 |
| 09/28/2026 16:49 | 3 | 33.94 |
| 09/28/2026 16:49 | 14 | 33.94 |
| 09/28/2026 16:49 | 25 | 33.94 |
| 09/28/2026 16:49 | 5 | 33.94 |
| 09/28/2026 16:48 | 10 | 33.95 |
| 09/28/2026 16:48 | 5 | 33.95 |
| 09/28/2026 16:48 | 20 | 33.95 |
| 09/28/2026 16:48 | 15 | 33.95 |
| 09/28/2026 16:48 | 25 | 33.95 |
| 09/28/2026 16:48 | 97 | 33.96 |
| 09/28/2026 16:48 | 5 | 33.96 |
| 09/28/2026 16:48 | 100 | 33.97 |
| 09/28/2026 16:48 | 2 | 33.98 |
| 09/28/2026 16:47 | 1 | 33.98 |
| 09/28/2026 16:47 | 37 | 33.98 |
| 09/28/2026 16:47 | 9 | 33.98 |
| 09/28/2026 16:47 | 25 | 33.98 |
| 09/28/2026 16:47 | 13 | 33.98 |
| 09/28/2026 16:47 | 100 | 33.97 |
| 09/28/2026 16:47 | 30 | 33.97 |
| 09/28/2026 16:47 | 11 | 33.97 |
| 09/28/2026 16:47 | 200 | 33.97 |
| 09/28/2026 16:47 | 25 | 33.97 |
| 09/28/2026 16:46 | 10 | 33.99 |
| 09/28/2026 16:46 | 1 | 33.99 |
| 09/28/2026 16:45 | 6 | 34.00 |
| 09/28/2026 16:45 | 25 | 34.02 |
| 09/28/2026 16:45 | 42 | 34.02 |
| 09/28/2026 16:45 | 10 | 34.02 |
| 09/28/2026 16:45 | 45 | 34.02 |
| 09/28/2026 16:45 | 1 | 34.03 |
| 09/28/2026 16:45 | 2 | 34.03 |
| 09/28/2026 16:45 | 5 | 34.03 |
| 09/28/2026 16:45 | 100 | 34.03 |
| 09/28/2026 16:45 | 36 | 34.03 |
| 09/28/2026 16:45 | 100 | 34.04 |
| 09/28/2026 16:45 | 1 | 34.05 |
| 09/28/2026 16:45 | 100 | 34.055 |
| 09/28/2026 16:44 | 4 | 34.05 |
| 09/28/2026 16:44 | 1 | 34.05 |
| 09/28/2026 16:44 | 7 | 34.04 |
| 09/28/2026 16:44 | 200 | 34.03 |
| 09/28/2026 16:44 | 100 | 34.02 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 100 | 34.01 |
| 09/28/2026 16:43 | 6 | 34.01 |
| 09/28/2026 16:43 | 150 | 34.00 |
| 09/28/2026 16:42 | 100 | 33.98 |
| 09/28/2026 16:42 | 100 | 33.98 |
| 09/28/2026 16:42 | 100 | 33.98 |
| 09/28/2026 16:42 | 100 | 33.985 |
| 09/28/2026 16:42 | 10 | 33.98 |
| 09/28/2026 16:41 | 100 | 33.97 |
| 09/28/2026 16:41 | 100 | 33.97 |
| 09/28/2026 16:40 | 1 | 33.96 |
| 09/28/2026 16:39 | 1 | 33.94 |
| 09/28/2026 16:39 | 4 | 33.94 |
| 09/28/2026 16:39 | 6 | 33.93 |
| 09/28/2026 16:38 | 10 | 33.96 |
| 09/28/2026 16:38 | 2 | 33.96 |
| 09/28/2026 16:38 | 46 | 33.96 |
| 09/28/2026 16:38 | 9 | 33.96 |
| 09/28/2026 16:38 | 6 | 33.96 |
| 09/28/2026 16:38 | 1 | 33.97 |
| 09/28/2026 16:37 | 85 | 33.98 |
| 09/28/2026 16:37 | 15 | 33.99 |
| 09/28/2026 16:37 | 15 | 33.98 |
| 09/28/2026 16:37 | 25 | 33.98 |
| 09/28/2026 16:36 | 73 | 34.00 |
| 09/28/2026 16:36 | 33 | 34.00 |
| 09/28/2026 16:34 | 10 | 34.01 |
| 09/28/2026 16:34 | 15 | 34.01 |
| 09/28/2026 16:33 | 6 | 34.02 |
| 09/28/2026 16:33 | 25 | 34.02 |
| 09/28/2026 16:33 | 36 | 34.02 |
| 09/28/2026 16:33 | 40 | 34.02 |
| 09/28/2026 16:32 | 5 | 34.04 |
| 09/28/2026 16:32 | 14 | 34.04 |
| 09/28/2026 16:31 | 9 | 34.05 |
| 09/28/2026 16:31 | 5 | 34.05 |
| 09/28/2026 16:31 | 15 | 34.05 |
| 09/28/2026 16:31 | 5 | 34.06 |
| 09/28/2026 16:31 | 5 | 34.06 |
| 09/28/2026 16:31 | 39 | 34.06 |
| 09/28/2026 16:31 | 100 | 34.06 |
| 09/28/2026 16:31 | 10 | 34.06 |
| 09/28/2026 16:30 | 40 | 34.07 |
| 09/28/2026 16:30 | 9 | 34.08 |
| 09/28/2026 16:29 | 4 | 34.08 |
| 09/28/2026 16:29 | 1 | 34.07 |
| 09/28/2026 16:29 | 5 | 34.07 |
| 09/28/2026 16:29 | 100 | 34.06 |
| 09/28/2026 16:28 | 100 | 34.04 |
| 09/28/2026 16:27 | 100 | 34.03 |
| 09/28/2026 16:26 | 40 | 34.03 |
| 09/28/2026 16:26 | 53 | 34.03 |
| 09/28/2026 16:26 | 33 | 34.03 |
| 09/28/2026 16:26 | 3 | 34.03 |
| 09/28/2026 16:26 | 3 | 34.02 |
| 09/28/2026 16:25 | 20 | 33.99 |
| 09/28/2026 16:25 | 5 | 33.99 |
| 09/28/2026 16:25 | 75 | 33.99 |
| 09/28/2026 16:25 | 5 | 33.99 |
| 09/28/2026 16:24 | 20 | 33.97 |
| 09/28/2026 16:24 | 5 | 33.97 |
| 09/28/2026 16:24 | 100 | 33.97 |
| 09/28/2026 16:24 | 100 | 33.96 |
| 09/28/2026 16:24 | 100 | 33.96 |
| 09/28/2026 16:24 | 100 | 33.96 |
| 09/28/2026 16:24 | 75 | 33.96 |
| 09/28/2026 16:22 | 100 | 33.95 |
| 09/28/2026 16:22 | 34 | 33.95 |
| 09/28/2026 16:22 | 25 | 33.95 |
| 09/28/2026 16:22 | 23 | 33.94 |
| 09/28/2026 16:22 | 2 | 33.94 |
| 09/28/2026 16:22 | 12 | 33.93 |
| 09/28/2026 16:21 | 95 | 33.93 |
| 09/28/2026 16:21 | 2 | 33.93 |
| 09/28/2026 16:21 | 3 | 33.93 |
| 09/28/2026 16:21 | 5 | 33.92 |
| 09/28/2026 16:21 | 9 | 33.92 |
| 09/28/2026 16:21 | 25 | 33.92 |
| 09/28/2026 16:21 | 2 | 33.91 |
| 09/28/2026 16:21 | 1 | 33.91 |
| 09/28/2026 16:21 | 36 | 33.91 |
| 09/28/2026 16:21 | 5 | 33.91 |
| 09/28/2026 16:21 | 5 | 33.91 |
| 09/28/2026 16:21 | 100 | 33.91 |
| 09/28/2026 16:21 | 5 | 33.91 |
| 09/28/2026 16:21 | 100 | 33.91 |
| 09/28/2026 16:20 | 50 | 33.92 |
| 09/28/2026 16:20 | 18 | 33.94 |
| 09/28/2026 16:20 | 27 | 33.94 |
| 09/28/2026 16:20 | 12 | 33.94 |
| 09/28/2026 16:20 | 57 | 33.935 |
| 09/28/2026 16:19 | 200 | 33.93 |
| 09/28/2026 16:19 | 100 | 33.93 |
| 09/28/2026 16:18 | 100 | 33.94 |
| 09/28/2026 16:18 | 36 | 33.95 |
| 09/28/2026 16:18 | 155 | 33.94 |
| 09/28/2026 16:18 | 45 | 33.94 |
| 09/28/2026 16:18 | 50 | 33.94 |
| 09/28/2026 16:18 | 50 | 33.94 |
| 09/28/2026 16:18 | 25 | 33.94 |
| 09/28/2026 16:18 | 94 | 33.925 |
| 09/28/2026 16:18 | 100 | 33.93 |
| 09/28/2026 16:17 | 1 | 33.93 |
| 09/28/2026 16:17 | 20 | 33.93 |
| 09/28/2026 16:17 | 100 | 33.94 |
| 09/28/2026 16:16 | 29 | 33.93 |
| 09/28/2026 16:16 | 71 | 33.93 |
| 09/28/2026 16:16 | 100 | 33.93 |
| 09/28/2026 16:16 | 5 | 33.93 |
| 09/28/2026 16:16 | 100 | 33.93 |
| 09/28/2026 16:16 | 10 | 33.93 |
| 09/28/2026 16:16 | 5 | 33.93 |
| 09/28/2026 16:15 | 40 | 33.94 |
| 09/28/2026 16:15 | 50 | 33.96 |
| 09/28/2026 16:15 | 100 | 33.96 |
| 09/28/2026 16:14 | 25 | 33.95 |
| 09/28/2026 16:14 | 25 | 33.95 |
| 09/28/2026 16:13 | 23 | 33.95 |
| 09/28/2026 16:13 | 6 | 33.94 |
| 09/28/2026 16:12 | 100 | 33.98 |
| 09/28/2026 16:12 | 100 | 33.99 |
| 09/28/2026 16:12 | 1 | 33.99 |
| 09/28/2026 16:12 | 100 | 33.99 |
| 09/28/2026 16:12 | 50 | 33.99 |
| 09/28/2026 16:12 | 6 | 33.99 |
| 09/28/2026 16:12 | 75 | 33.975 |
| 09/28/2026 16:12 | 100 | 33.98 |
| 09/28/2026 16:12 | 100 | 33.98 |
| 09/28/2026 16:12 | 22 | 33.98 |
| 09/28/2026 16:12 | 100 | 33.97 |
| 09/28/2026 16:12 | 100 | 33.97 |
| 09/28/2026 16:12 | 100 | 33.97 |
| 09/28/2026 16:12 | 25 | 33.97 |
| 09/28/2026 16:12 | 15 | 33.97 |
| 09/28/2026 16:12 | 10 | 33.97 |
| 09/28/2026 16:12 | 106 | 33.98 |
| 09/28/2026 16:12 | 94 | 33.99 |
| 09/28/2026 16:12 | 6 | 33.99 |
| 09/28/2026 16:12 | 2 | 34.00 |
| 09/28/2026 16:12 | 8 | 34.00 |
| 09/28/2026 16:12 | 100 | 34.00 |
| 09/28/2026 16:12 | 100 | 34.00 |
| 09/28/2026 16:12 | 100 | 34.01 |
| 09/28/2026 16:11 | 4 | 34.01 |
| 09/28/2026 16:11 | 18 | 34.01 |
| 09/28/2026 16:11 | 18 | 34.01 |
| 09/28/2026 16:11 | 100 | 34.02 |
| 09/28/2026 16:11 | 100 | 34.02 |
| 09/28/2026 16:11 | 50 | 34.02 |
| 09/28/2026 16:11 | 50 | 34.02 |
| 09/28/2026 16:11 | 100 | 34.02 |
| 09/28/2026 16:11 | 25 | 34.02 |
| 09/28/2026 16:11 | 36 | 34.04 |
| 09/28/2026 16:11 | 100 | 34.05 |
| 09/28/2026 16:11 | 100 | 34.05 |
| 09/28/2026 16:11 | 36 | 34.05 |
| 09/28/2026 16:11 | 100 | 34.05 |
| 09/28/2026 16:10 | 33 | 34.05 |
| 09/28/2026 16:10 | 1 | 34.05 |
| 09/28/2026 16:10 | 100 | 34.04 |
| 09/28/2026 16:10 | 6 | 34.03 |
| 09/28/2026 16:10 | 75 | 34.02 |
| 09/28/2026 16:10 | 51 | 34.00 |
| 09/28/2026 16:10 | 25 | 34.00 |
| 09/28/2026 16:09 | 8 | 34.01 |
| 09/28/2026 16:09 | 25 | 34.01 |
| 09/28/2026 16:09 | 21 | 34.01 |
| 09/28/2026 16:09 | 25 | 34.02 |
| 09/28/2026 16:09 | 1 | 34.02 |
| 09/28/2026 16:09 | 3 | 34.02 |
| 09/28/2026 16:08 | 4 | 34.00 |
| 09/28/2026 16:08 | 13 | 33.99 |
| 09/28/2026 16:08 | 1 | 33.99 |
| 09/28/2026 16:07 | 100 | 34.01 |
| 09/28/2026 16:07 | 36 | 34.01 |
| 09/28/2026 16:07 | 3 | 34.01 |
| 09/28/2026 16:06 | 2 | 33.99 |
| 09/28/2026 16:06 | 100 | 33.97 |
| 09/28/2026 16:06 | 4 | 33.99 |
| 09/28/2026 16:06 | 5 | 34.00 |
| 09/28/2026 16:06 | 12 | 33.97 |
| 09/28/2026 16:05 | 4 | 33.96 |
| 09/28/2026 16:05 | 100 | 33.96 |
| 09/28/2026 16:04 | 75 | 33.94 |
| 09/28/2026 16:03 | 11 | 33.96 |
| 09/28/2026 16:03 | 100 | 33.96 |
| 09/28/2026 16:03 | 100 | 33.95 |
| 09/28/2026 16:03 | 36 | 33.95 |
| 09/28/2026 16:02 | 75 | 33.94 |
| 09/28/2026 16:02 | 118 | 33.95 |
| 09/28/2026 16:02 | 100 | 33.975 |
| 09/28/2026 16:02 | 8 | 34.00 |
| 09/28/2026 16:02 | 100 | 34.00 |
| 09/28/2026 16:02 | 100 | 34.00 |
| 09/28/2026 16:02 | 1 | 33.98 |
| 09/28/2026 16:02 | 100 | 33.98 |
| 09/28/2026 16:02 | 75 | 33.97 |
| 09/28/2026 16:01 | 1 | 33.94 |
| 09/28/2026 16:01 | 100 | 33.94 |
| 09/28/2026 16:01 | 1 | 33.95 |
| 09/28/2026 16:01 | 45 | 33.95 |
| 09/28/2026 16:01 | 150 | 33.95 |
| 09/28/2026 16:01 | 105 | 33.95 |
| 09/28/2026 16:01 | 100 | 33.95 |
| 09/28/2026 16:01 | 5 | 33.95 |
| 09/28/2026 16:01 | 25 | 33.93 |
| 09/28/2026 16:01 | 100 | 33.93 |
| 09/28/2026 16:01 | 75 | 33.93 |
| 09/28/2026 15:59 | 100 | 33.91 |
| 09/28/2026 15:58 | 5 | 33.95 |
| 09/28/2026 15:58 | 36 | 33.95 |
| 09/28/2026 15:58 | 30 | 33.95 |
| 09/28/2026 15:58 | 100 | 33.95 |
| 09/28/2026 15:57 | 75 | 33.965 |
| 09/28/2026 15:57 | 75 | 33.965 |
| 09/28/2026 15:57 | 300 | 33.97 |
| 09/28/2026 15:57 | 300 | 33.97 |
| 09/28/2026 15:57 | 100 | 33.97 |
| 09/28/2026 15:56 | 1 | 33.99 |
| 09/28/2026 15:56 | 100 | 33.99 |
| 09/28/2026 15:56 | 31 | 34.00 |
| 09/28/2026 15:56 | 100 | 34.00 |
| 09/28/2026 15:55 | 12 | 33.97 |
| 09/28/2026 15:55 | 12 | 33.97 |
| 09/28/2026 15:55 | 9 | 33.97 |
| 09/28/2026 15:55 | 9 | 33.97 |
| 09/28/2026 15:54 | 100 | 33.99 |
| 09/28/2026 15:53 | 8 | 34.01 |
| 09/28/2026 15:53 | 2 | 34.01 |
| 09/28/2026 15:53 | 98 | 34.01 |
| 09/28/2026 15:53 | 100 | 34.02 |
| 09/28/2026 15:53 | 8 | 34.02 |
| 09/28/2026 15:52 | 67 | 34.01 |
| 09/28/2026 15:52 | 100 | 34.01 |
| 09/28/2026 15:51 | 8 | 33.96 |
| 09/28/2026 15:51 | 8 | 33.96 |
| 09/28/2026 15:51 | 92 | 33.96 |
| 09/28/2026 15:51 | 8 | 33.96 |
| 09/28/2026 15:50 | 5 | 33.99 |
| 09/28/2026 15:50 | 75 | 33.98 |
| 09/28/2026 15:49 | 100 | 33.94 |
| 09/28/2026 15:49 | 1 | 33.95 |
| 09/28/2026 15:48 | 100 | 33.99 |
| 09/28/2026 15:48 | 100 | 33.99 |
| 09/28/2026 15:48 | 100 | 34.01 |
| 09/28/2026 15:46 | 13 | 34.07 |
| 09/28/2026 15:46 | 2 | 34.07 |
| 09/28/2026 15:45 | 3 | 34.09 |
| 09/28/2026 15:44 | 500 | 34.06 |
| 09/28/2026 15:44 | 7 | 34.03 |
| 09/28/2026 15:44 | 7 | 34.03 |
| 09/28/2026 15:44 | 3 | 34.03 |
| 09/28/2026 15:44 | 1 | 34.03 |
| 09/28/2026 15:44 | 92 | 34.03 |
| 09/28/2026 15:44 | 4 | 34.03 |
| 09/28/2026 15:44 | 100 | 34.02 |
| 09/28/2026 15:43 | 100 | 34.00 |
| 09/28/2026 15:43 | 1 | 34.04 |
| 09/28/2026 15:43 | 10 | 34.04 |
| 09/28/2026 15:42 | 100 | 33.99 |
| 09/28/2026 15:41 | 100 | 34.01 |
| 09/28/2026 15:41 | 100 | 34.02 |
| 09/28/2026 15:38 | 100 | 34.04 |
| 09/28/2026 15:38 | 55 | 34.05 |
| 09/28/2026 15:38 | 20 | 34.06 |
| 09/28/2026 15:38 | 4 | 34.06 |
| 09/28/2026 15:38 | 20 | 34.06 |
| 09/28/2026 15:36 | 4 | 34.12 |
| 09/28/2026 15:36 | 20 | 34.12 |
| 09/28/2026 15:36 | 40 | 34.12 |
| 09/28/2026 15:36 | 51 | 34.12 |
| 09/28/2026 15:36 | 36 | 34.12 |
| 09/28/2026 15:36 | 15 | 34.15 |
| 09/28/2026 15:36 | 100 | 34.15 |
| 09/28/2026 15:36 | 75 | 34.14 |
| 09/28/2026 15:36 | 75 | 34.14 |
| 09/28/2026 15:36 | 75 | 34.14 |
| 09/28/2026 15:36 | 40 | 34.14 |
| 09/28/2026 15:36 | 75 | 34.14 |
| 09/28/2026 15:33 | 39 | 34.03 |
| 09/28/2026 15:33 | 10 | 34.02 |
| 09/28/2026 15:33 | 100 | 33.98 |
| 09/28/2026 15:32 | 79 | 34.07 |
| 09/28/2026 15:32 | 1 | 34.08 |
| 09/28/2026 15:32 | 68 | 34.09 |
| 09/28/2026 15:32 | 11 | 34.09 |
| 09/28/2026 15:32 | 3 | 34.09 |
| 09/28/2026 15:32 | 79 | 34.13 |
| 09/28/2026 15:30 | 11 | 34.29 |
| 09/28/2026 15:30 | 30 | 34.22 |
| 09/28/2026 15:30 | 40 | 34.23 |
| 09/28/2026 15:30 | 30 | 34.23 |
| 09/28/2026 15:30 | 30 | 34.23 |
| 09/28/2026 15:30 | 3311 | 34.22 |
| 09/28/2026 15:30 | 3311 | 34.22 |