Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:48:50
|
Bid
09/03/2025 -
19:49:45
|
Bid Volume |
Ask
09/03/2025 -
19:49:45
|
Ask Volume |
|---|---|---|---|---|
|
32.88
-0.22
(
-0.66% )
|
32.86
|
300 |
32.90
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:48 | 1 | 32.8792 |
| 09/03/2025 13:48 | 10 | 32.87 |
| 09/03/2025 13:48 | 10 | 32.87 |
| 09/03/2025 13:48 | 1 | 32.8809 |
| 09/03/2025 13:48 | 5 | 32.88 |
| 09/03/2025 13:48 | 101 | 32.87 |
| 09/03/2025 13:48 | 1 | 32.8673 |
| 09/03/2025 13:47 | 1 | 32.88 |
| 09/03/2025 13:47 | 22 | 32.88 |
| 09/03/2025 13:47 | 3 | 32.88 |
| 09/03/2025 13:47 | 14 | 32.88 |
| 09/03/2025 13:47 | 12 | 32.88 |
| 09/03/2025 13:47 | 1 | 32.88 |
| 09/03/2025 13:47 | 2 | 32.863 |
| 09/03/2025 13:47 | 48 | 32.87 |
| 09/03/2025 13:47 | 100 | 32.87 |
| 09/03/2025 13:47 | 8 | 32.87 |
| 09/03/2025 13:47 | 1 | 32.8667 |
| 09/03/2025 13:47 | 1 | 32.8668 |
| 09/03/2025 13:47 | 170 | 32.8504 |
| 09/03/2025 13:47 | 20 | 32.87 |
| 09/03/2025 13:47 | 10 | 32.87 |
| 09/03/2025 13:47 | 110 | 32.87 |
| 09/03/2025 13:47 | 1 | 32.87 |
| 09/03/2025 13:47 | 1 | 32.85 |
| 09/03/2025 13:46 | 1 | 32.875 |
| 09/03/2025 13:46 | 1 | 32.875 |
| 09/03/2025 13:46 | 100 | 32.87 |
| 09/03/2025 13:46 | 10 | 32.87 |
| 09/03/2025 13:46 | 11 | 32.87 |
| 09/03/2025 13:46 | 11 | 32.87 |
| 09/03/2025 13:46 | 11 | 32.87 |
| 09/03/2025 13:46 | 1 | 32.87 |
| 09/03/2025 13:46 | 1 | 32.87 |
| 09/03/2025 13:46 | 20 | 32.87 |
| 09/03/2025 13:46 | 10 | 32.87 |
| 09/03/2025 13:46 | 100 | 32.87 |
| 09/03/2025 13:46 | 28 | 32.88 |
| 09/03/2025 13:46 | 5 | 32.87 |
| 09/03/2025 13:46 | 1 | 32.888 |
| 09/03/2025 13:46 | 1 | 32.8944 |
| 09/03/2025 13:46 | 10 | 32.89 |
| 09/03/2025 13:46 | 1 | 32.8981 |
| 09/03/2025 13:46 | 1 | 32.9042 |
| 09/03/2025 13:45 | 1 | 32.89 |
| 09/03/2025 13:45 | 1 | 32.89 |
| 09/03/2025 13:45 | 6 | 32.89 |
| 09/03/2025 13:45 | 21 | 32.89 |
| 09/03/2025 13:45 | 6 | 32.88 |
| 09/03/2025 13:45 | 1 | 32.90 |
| 09/03/2025 13:45 | 3 | 32.89 |
| 09/03/2025 13:44 | 1 | 32.90 |
| 09/03/2025 13:44 | 1 | 32.9356 |
| 09/03/2025 13:44 | 7 | 32.90 |
| 09/03/2025 13:44 | 1 | 32.915 |
| 09/03/2025 13:44 | 1 | 32.91 |
| 09/03/2025 13:44 | 1 | 32.9367 |
| 09/03/2025 13:44 | 8 | 32.91 |
| 09/03/2025 13:44 | 2 | 32.918 |
| 09/03/2025 13:44 | 5 | 32.92 |
| 09/03/2025 13:44 | 1 | 32.92 |
| 09/03/2025 13:44 | 1 | 32.92 |
| 09/03/2025 13:44 | 1 | 32.925 |
| 09/03/2025 13:44 | 20 | 32.925 |
| 09/03/2025 13:43 | 1 | 32.9458 |
| 09/03/2025 13:43 | 5 | 32.92 |
| 09/03/2025 13:43 | 6 | 32.92 |
| 09/03/2025 13:43 | 1 | 32.92 |
| 09/03/2025 13:43 | 40 | 32.93 |
| 09/03/2025 13:43 | 8 | 32.93 |
| 09/03/2025 13:43 | 7 | 32.93 |
| 09/03/2025 13:43 | 19 | 32.93 |
| 09/03/2025 13:43 | 1 | 32.935 |
| 09/03/2025 13:43 | 1 | 32.935 |
| 09/03/2025 13:43 | 1 | 32.935 |
| 09/03/2025 13:43 | 5 | 32.93 |
| 09/03/2025 13:43 | 20 | 32.93 |
| 09/03/2025 13:43 | 10 | 32.93 |
| 09/03/2025 13:43 | 10 | 32.93 |
| 09/03/2025 13:43 | 14 | 32.94 |
| 09/03/2025 13:43 | 6 | 32.94 |
| 09/03/2025 13:43 | 18 | 32.94 |