Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:57:20
|
Geld
25.08.2026 -
17:07:07
|
Geld Volumen |
Brief
25.08.2026 -
17:07:07
|
Brief Volumen |
|---|---|---|---|---|
|
36.35
+0.10
(
+0.28% )
|
36.17
|
100 |
36.33
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:07 | 32 | 36.20 |
| 08/25/2026 17:06 | 1 | 36.20 |
| 08/25/2026 17:06 | 13 | 36.20 |
| 08/25/2026 17:06 | 17 | 36.20 |
| 08/25/2026 17:05 | 30 | 36.23 |
| 08/25/2026 17:03 | 2 | 36.27 |
| 08/25/2026 17:03 | 3 | 36.27 |
| 08/25/2026 17:03 | 3 | 36.27 |
| 08/25/2026 17:03 | 5 | 36.29 |
| 08/25/2026 17:03 | 1 | 36.30 |
| 08/25/2026 17:03 | 36 | 36.30 |
| 08/25/2026 16:57 | 100 | 36.35 |
| 08/25/2026 16:57 | 11 | 36.32 |
| 08/25/2026 16:57 | 11 | 36.34 |
| 08/25/2026 16:57 | 100 | 36.37 |
| 08/25/2026 16:57 | 125 | 36.38 |
| 08/25/2026 16:51 | 38 | 36.51 |
| 08/25/2026 16:50 | 25 | 36.49 |
| 08/25/2026 16:47 | 25 | 36.465 |
| 08/25/2026 16:46 | 25 | 36.47 |
| 08/25/2026 16:46 | 38 | 36.42 |
| 08/25/2026 16:43 | 100 | 36.51 |
| 08/25/2026 16:43 | 100 | 36.51 |
| 08/25/2026 16:43 | 100 | 36.53 |
| 08/25/2026 16:43 | 80 | 36.52 |
| 08/25/2026 16:43 | 100 | 36.52 |
| 08/25/2026 16:43 | 20 | 36.52 |
| 08/25/2026 16:43 | 100 | 36.52 |
| 08/25/2026 16:43 | 100 | 36.51 |
| 08/25/2026 16:38 | 1 | 36.42 |
| 08/25/2026 16:38 | 1 | 36.405 |
| 08/25/2026 16:38 | 2 | 36.34 |
| 08/25/2026 16:38 | 1 | 36.35 |
| 08/25/2026 16:35 | 2 | 36.29 |
| 08/25/2026 16:35 | 39 | 36.37 |
| 08/25/2026 16:35 | 10 | 36.36 |
| 08/25/2026 16:35 | 86 | 36.35 |
| 08/25/2026 16:35 | 3 | 36.30 |
| 08/25/2026 16:35 | 100 | 36.22 |
| 08/25/2026 16:35 | 3 | 36.22 |
| 08/25/2026 16:35 | 125 | 36.23 |
| 08/25/2026 16:35 | 170 | 36.24 |
| 08/25/2026 16:34 | 1 | 36.41 |
| 08/25/2026 16:34 | 2 | 36.41 |
| 08/25/2026 16:34 | 45 | 36.39 |
| 08/25/2026 16:34 | 25 | 36.38 |
| 08/25/2026 16:34 | 50 | 36.38 |
| 08/25/2026 16:34 | 2 | 36.37 |
| 08/25/2026 16:34 | 2 | 36.35 |
| 08/25/2026 16:34 | 15 | 36.32 |
| 08/25/2026 16:34 | 3 | 36.31 |
| 08/25/2026 16:34 | 13 | 36.25 |
| 08/25/2026 16:34 | 29 | 36.24 |
| 08/25/2026 16:34 | 13 | 36.24 |
| 08/25/2026 16:34 | 58 | 36.24 |
| 08/25/2026 16:34 | 42 | 36.24 |
| 08/25/2026 16:34 | 32 | 36.24 |
| 08/25/2026 16:34 | 26 | 36.24 |
| 08/25/2026 16:34 | 6 | 36.24 |
| 08/25/2026 16:34 | 32 | 36.24 |
| 08/25/2026 16:34 | 62 | 36.24 |
| 08/25/2026 16:34 | 38 | 36.24 |
| 08/25/2026 16:34 | 62 | 36.24 |
| 08/25/2026 16:34 | 32 | 36.24 |
| 08/25/2026 16:34 | 68 | 36.24 |
| 08/25/2026 16:34 | 97 | 36.21 |
| 08/25/2026 16:34 | 52 | 36.21 |
| 08/25/2026 16:34 | 10 | 36.00 |
| 08/25/2026 16:34 | 24 | 36.00 |
| 08/25/2026 16:34 | 1 | 36.00 |
| 08/25/2026 16:34 | 1 | 36.00 |
| 08/25/2026 16:34 | 1 | 36.00 |
| 08/25/2026 16:34 | 100 | 36.02 |
| 08/25/2026 16:34 | 1 | 36.08 |
| 08/25/2026 16:34 | 3 | 36.08 |
| 08/25/2026 16:34 | 100 | 36.09 |
| 08/25/2026 16:34 | 100 | 36.09 |
| 08/25/2026 16:34 | 4 | 36.10 |
| 08/25/2026 16:34 | 10 | 36.10 |
| 08/25/2026 16:30 | 6 | 36.19 |
| 08/25/2026 16:30 | 100 | 36.20 |
| 08/25/2026 16:30 | 20 | 36.20 |
| 08/25/2026 16:30 | 10 | 36.20 |
| 08/25/2026 16:30 | 100 | 36.29 |
| 08/25/2026 16:30 | 30 | 36.30 |
| 08/25/2026 16:30 | 5 | 36.31 |
| 08/25/2026 16:30 | 30 | 36.37 |
| 08/25/2026 16:29 | 49 | 36.40 |
| 08/25/2026 16:29 | 1 | 36.40 |
| 08/25/2026 16:27 | 11 | 36.44 |
| 08/25/2026 16:27 | 11 | 36.45 |
| 08/25/2026 16:27 | 100 | 36.45 |
| 08/25/2026 16:27 | 50 | 36.46 |
| 08/25/2026 16:26 | 3 | 36.46 |
| 08/25/2026 16:25 | 5 | 36.51 |
| 08/25/2026 16:25 | 25 | 36.51 |
| 08/25/2026 16:25 | 170 | 36.51 |
| 08/25/2026 16:21 | 25 | 36.56 |
| 08/25/2026 16:20 | 1 | 36.54 |
| 08/25/2026 16:20 | 15 | 36.53 |
| 08/25/2026 16:20 | 99 | 36.53 |
| 08/25/2026 16:20 | 1 | 36.53 |
| 08/25/2026 16:20 | 15 | 36.52 |
| 08/25/2026 16:20 | 4 | 36.52 |
| 08/25/2026 16:20 | 67 | 36.51 |
| 08/25/2026 16:20 | 33 | 36.51 |
| 08/25/2026 16:20 | 25 | 36.47 |
| 08/25/2026 16:10 | 25 | 36.315 |
| 08/25/2026 16:09 | 25 | 36.22 |
| 08/25/2026 16:09 | 25 | 36.22 |
| 08/25/2026 16:09 | 25 | 36.22 |
| 08/25/2026 16:09 | 25 | 36.22 |
| 08/25/2026 16:09 | 40 | 36.11 |
| 08/25/2026 16:09 | 100 | 36.11 |
| 08/25/2026 16:09 | 3 | 36.11 |
| 08/25/2026 16:09 | 24 | 36.11 |
| 08/25/2026 16:09 | 100 | 36.11 |
| 08/25/2026 16:09 | 100 | 36.12 |
| 08/25/2026 16:07 | 5 | 36.30 |
| 08/25/2026 16:07 | 1 | 36.215 |
| 08/25/2026 16:07 | 5 | 36.215 |
| 08/25/2026 16:07 | 6 | 36.215 |
| 08/25/2026 16:07 | 7 | 36.125 |
| 08/25/2026 16:07 | 10 | 36.09 |
| 08/25/2026 16:07 | 26 | 36.09 |
| 08/25/2026 16:07 | 64 | 36.09 |
| 08/25/2026 16:07 | 18 | 36.08 |
| 08/25/2026 16:07 | 100 | 36.08 |
| 08/25/2026 16:05 | 100 | 36.06 |
| 08/25/2026 16:05 | 58 | 36.08 |
| 08/25/2026 16:05 | 42 | 36.08 |
| 08/25/2026 16:05 | 12 | 36.00 |
| 08/25/2026 16:04 | 38 | 35.87 |
| 08/25/2026 16:04 | 55 | 35.87 |
| 08/25/2026 16:03 | 1 | 35.99 |
| 08/25/2026 16:03 | 1 | 35.93 |
| 08/25/2026 16:03 | 1 | 35.93 |
| 08/25/2026 16:03 | 1 | 35.94 |
| 08/25/2026 16:03 | 1 | 35.95 |
| 08/25/2026 16:03 | 10 | 35.97 |
| 08/25/2026 16:03 | 25 | 35.97 |
| 08/25/2026 16:03 | 25 | 35.97 |
| 08/25/2026 16:03 | 5 | 35.97 |
| 08/25/2026 16:03 | 5 | 35.97 |
| 08/25/2026 16:03 | 25 | 35.97 |
| 08/25/2026 16:03 | 5 | 35.97 |
| 08/25/2026 16:03 | 20 | 35.97 |
| 08/25/2026 16:03 | 25 | 35.97 |
| 08/25/2026 16:03 | 5 | 35.97 |
| 08/25/2026 16:03 | 25 | 35.97 |
| 08/25/2026 16:03 | 25 | 35.97 |
| 08/25/2026 16:02 | 1 | 36.18 |
| 08/25/2026 16:01 | 100 | 36.08 |
| 08/25/2026 16:01 | 15 | 36.18 |
| 08/25/2026 16:01 | 100 | 36.12 |
| 08/25/2026 16:01 | 100 | 36.12 |
| 08/25/2026 16:01 | 67 | 36.11 |
| 08/25/2026 16:01 | 100 | 36.11 |
| 08/25/2026 16:01 | 34 | 36.11 |
| 08/25/2026 16:01 | 100 | 36.11 |
| 08/25/2026 16:01 | 99 | 36.11 |
| 08/25/2026 16:01 | 1 | 36.11 |
| 08/25/2026 16:01 | 99 | 36.11 |
| 08/25/2026 16:01 | 25 | 36.02 |
| 08/25/2026 15:59 | 50 | 35.80 |
| 08/25/2026 15:59 | 100 | 35.82 |
| 08/25/2026 15:59 | 2 | 35.86 |
| 08/25/2026 15:59 | 25 | 36.00 |
| 08/25/2026 15:59 | 25 | 36.00 |
| 08/25/2026 15:59 | 50 | 36.00 |
| 08/25/2026 15:59 | 100 | 36.01 |
| 08/25/2026 15:59 | 100 | 36.01 |
| 08/25/2026 15:59 | 100 | 36.02 |
| 08/25/2026 15:54 | 2 | 36.09 |
| 08/25/2026 15:54 | 1 | 36.09 |
| 08/25/2026 15:54 | 2 | 36.09 |
| 08/25/2026 15:54 | 3 | 36.09 |
| 08/25/2026 15:54 | 1 | 36.09 |
| 08/25/2026 15:53 | 13 | 36.16 |
| 08/25/2026 15:53 | 2 | 36.24 |
| 08/25/2026 15:52 | 100 | 36.39 |
| 08/25/2026 15:52 | 46 | 36.53 |
| 08/25/2026 15:52 | 154 | 36.53 |
| 08/25/2026 15:52 | 100 | 36.53 |
| 08/25/2026 15:52 | 183 | 36.66 |
| 08/25/2026 15:51 | 2 | 36.66 |
| 08/25/2026 15:51 | 15 | 36.66 |
| 08/25/2026 15:50 | 3 | 36.56 |
| 08/25/2026 15:48 | 100 | 36.73 |
| 08/25/2026 15:48 | 100 | 36.73 |
| 08/25/2026 15:48 | 100 | 36.73 |
| 08/25/2026 15:48 | 15 | 36.80 |
| 08/25/2026 15:48 | 385 | 36.80 |
| 08/25/2026 15:48 | 15 | 36.82 |
| 08/25/2026 15:48 | 98 | 36.82 |
| 08/25/2026 15:48 | 87 | 36.82 |
| 08/25/2026 15:48 | 1 | 36.82 |
| 08/25/2026 15:48 | 2 | 36.82 |
| 08/25/2026 15:48 | 85 | 36.83 |
| 08/25/2026 15:46 | 11 | 36.91 |
| 08/25/2026 15:46 | 22 | 36.91 |
| 08/25/2026 15:46 | 100 | 36.91 |
| 08/25/2026 15:46 | 24 | 36.92 |
| 08/25/2026 15:45 | 76 | 36.92 |
| 08/25/2026 15:45 | 40 | 36.965 |
| 08/25/2026 15:45 | 11 | 36.91 |
| 08/25/2026 15:44 | 100 | 36.85 |
| 08/25/2026 15:44 | 1 | 36.89 |
| 08/25/2026 15:42 | 6 | 36.85 |
| 08/25/2026 15:42 | 29 | 36.86 |
| 08/25/2026 15:42 | 71 | 36.86 |
| 08/25/2026 15:42 | 100 | 36.87 |
| 08/25/2026 15:42 | 19 | 36.87 |
| 08/25/2026 15:42 | 106 | 36.87 |
| 08/25/2026 15:40 | 1242 | 37.25 |
| 08/25/2026 15:37 | 5 | 37.30 |
| 08/25/2026 15:36 | 30 | 37.11 |
| 08/25/2026 15:36 | 100 | 37.39 |
| 08/25/2026 15:36 | 100 | 37.37 |
| 08/25/2026 15:36 | 200 | 37.40 |
| 08/25/2026 15:36 | 2300 | 37.40 |
| 08/25/2026 15:36 | 100 | 37.39 |
| 08/25/2026 15:36 | 100 | 37.39 |
| 08/25/2026 15:36 | 8 | 37.34 |
| 08/25/2026 15:36 | 41 | 37.34 |
| 08/25/2026 15:36 | 23 | 37.34 |
| 08/25/2026 15:36 | 30 | 37.34 |
| 08/25/2026 15:36 | 70 | 37.34 |
| 08/25/2026 15:36 | 27 | 37.34 |
| 08/25/2026 15:36 | 99 | 37.32 |
| 08/25/2026 15:36 | 100 | 37.30 |
| 08/25/2026 15:36 | 50 | 37.16 |
| 08/25/2026 15:36 | 176 | 37.16 |
| 08/25/2026 15:36 | 2 | 37.14 |
| 08/25/2026 15:36 | 6 | 37.14 |
| 08/25/2026 15:36 | 223 | 37.00 |
| 08/25/2026 15:36 | 579 | 37.00 |
| 08/25/2026 15:36 | 48 | 36.94 |
| 08/25/2026 15:36 | 2 | 36.68 |
| 08/25/2026 15:36 | 3 | 36.69 |
| 08/25/2026 15:36 | 70 | 36.68 |
| 08/25/2026 15:36 | 100 | 36.68 |
| 08/25/2026 15:36 | 2 | 36.68 |
| 08/25/2026 15:36 | 100 | 36.68 |
| 08/25/2026 15:36 | 2 | 36.68 |
| 08/25/2026 15:36 | 100 | 36.68 |
| 08/25/2026 15:36 | 127 | 36.68 |
| 08/25/2026 15:36 | 100 | 36.68 |
| 08/25/2026 15:36 | 2 | 36.68 |
| 08/25/2026 15:36 | 100 | 36.68 |
| 08/25/2026 15:36 | 102 | 36.67 |
| 08/25/2026 15:35 | 10 | 36.61 |
| 08/25/2026 15:35 | 78 | 36.395 |
| 08/25/2026 15:35 | 78 | 36.395 |
| 08/25/2026 15:35 | 21 | 36.40 |
| 08/25/2026 15:35 | 44 | 36.40 |
| 08/25/2026 15:34 | 44 | 36.31 |
| 08/25/2026 15:34 | 38 | 36.40 |
| 08/25/2026 15:34 | 45 | 36.40 |
| 08/25/2026 15:34 | 42 | 36.30 |
| 08/25/2026 15:34 | 100 | 36.35 |
| 08/25/2026 15:34 | 100 | 36.425 |
| 08/25/2026 15:34 | 100 | 36.63 |
| 08/25/2026 15:34 | 100 | 36.64 |
| 08/25/2026 15:34 | 41 | 36.64 |
| 08/25/2026 15:34 | 200 | 36.64 |
| 08/25/2026 15:34 | 7 | 36.65 |
| 08/25/2026 15:34 | 64 | 36.79 |
| 08/25/2026 15:34 | 171 | 37.00 |
| 08/25/2026 15:34 | 3 | 37.00 |
| 08/25/2026 15:34 | 15 | 36.99 |
| 08/25/2026 15:33 | 41 | 36.88 |
| 08/25/2026 15:33 | 85 | 36.41 |
| 08/25/2026 15:31 | 86 | 36.20 |
| 08/25/2026 15:30 | 100 | 36.50 |
| 08/25/2026 15:30 | 1 | 37.00 |
| 08/25/2026 15:30 | 5079 | 36.52 |
| 08/25/2026 15:30 | 5079 | 36.52 |