Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.48
-1.16
(
-4.20% )
|
26.46
|
800 |
26.47
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 36171 | 26.48 |
| 07/10/2026 21:59 | 737 | 26.47 |
| 07/10/2026 21:59 | 100 | 26.47 |
| 07/10/2026 21:59 | 1 | 26.47 |
| 07/10/2026 21:59 | 100 | 26.47 |
| 07/10/2026 21:59 | 2 | 26.465 |
| 07/10/2026 21:59 | 1 | 26.465 |
| 07/10/2026 21:59 | 59 | 26.465 |
| 07/10/2026 21:59 | 1 | 26.48 |
| 07/10/2026 21:59 | 574 | 26.48 |
| 07/10/2026 21:59 | 125 | 26.47 |
| 07/10/2026 21:59 | 100 | 26.465 |
| 07/10/2026 21:59 | 100 | 26.465 |
| 07/10/2026 21:59 | 5 | 26.46 |
| 07/10/2026 21:59 | 339 | 26.46 |
| 07/10/2026 21:59 | 186 | 26.46 |
| 07/10/2026 21:59 | 14 | 26.46 |
| 07/10/2026 21:59 | 92 | 26.47 |
| 07/10/2026 21:59 | 7 | 26.47 |
| 07/10/2026 21:59 | 1 | 26.47 |
| 07/10/2026 21:59 | 8 | 26.47 |
| 07/10/2026 21:59 | 534 | 26.47 |
| 07/10/2026 21:59 | 21 | 26.47 |
| 07/10/2026 21:59 | 10 | 26.485 |
| 07/10/2026 21:59 | 45 | 26.47 |
| 07/10/2026 21:59 | 6 | 26.485 |
| 07/10/2026 21:59 | 600 | 26.48 |
| 07/10/2026 21:59 | 800 | 26.48 |
| 07/10/2026 21:59 | 1 | 26.485 |
| 07/10/2026 21:59 | 800 | 26.48 |
| 07/10/2026 21:59 | 5 | 26.485 |
| 07/10/2026 21:59 | 3 | 26.485 |
| 07/10/2026 21:59 | 1 | 26.485 |
| 07/10/2026 21:59 | 2 | 26.47 |
| 07/10/2026 21:59 | 3 | 26.485 |
| 07/10/2026 21:59 | 2 | 26.485 |
| 07/10/2026 21:59 | 2 | 26.485 |
| 07/10/2026 21:59 | 40 | 26.485 |
| 07/10/2026 21:59 | 20 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 46 | 26.485 |
| 07/10/2026 21:59 | 394 | 26.485 |
| 07/10/2026 21:59 | 14 | 26.48 |
| 07/10/2026 21:59 | 1 | 26.48 |
| 07/10/2026 21:59 | 12 | 26.48 |
| 07/10/2026 21:59 | 6 | 26.48 |
| 07/10/2026 21:59 | 4 | 26.48 |
| 07/10/2026 21:59 | 4 | 26.48 |
| 07/10/2026 21:59 | 2 | 26.48 |
| 07/10/2026 21:59 | 6 | 26.47 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 100 | 26.485 |
| 07/10/2026 21:59 | 70 | 26.48 |
| 07/10/2026 21:59 | 12 | 26.49 |
| 07/10/2026 21:59 | 30 | 26.49 |
| 07/10/2026 21:59 | 70 | 26.49 |
| 07/10/2026 21:59 | 88 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 19 | 26.49 |
| 07/10/2026 21:59 | 12 | 26.49 |
| 07/10/2026 21:59 | 2 | 26.49 |
| 07/10/2026 21:59 | 2 | 26.49 |
| 07/10/2026 21:59 | 20 | 26.49 |
| 07/10/2026 21:59 | 3 | 26.49 |
| 07/10/2026 21:59 | 6 | 26.49 |
| 07/10/2026 21:59 | 14 | 26.49 |
| 07/10/2026 21:59 | 4 | 26.49 |
| 07/10/2026 21:59 | 2 | 26.49 |
| 07/10/2026 21:59 | 10 | 26.49 |
| 07/10/2026 21:59 | 17 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 200 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 22 | 26.49 |
| 07/10/2026 21:59 | 10 | 26.49 |
| 07/10/2026 21:59 | 1 | 26.49 |
| 07/10/2026 21:59 | 3 | 26.495 |
| 07/10/2026 21:59 | 2 | 26.495 |
| 07/10/2026 21:59 | 16 | 26.50 |
| 07/10/2026 21:59 | 1 | 26.50 |
| 07/10/2026 21:59 | 1 | 26.50 |
| 07/10/2026 21:59 | 1 | 26.50 |
| 07/10/2026 21:59 | 1 | 26.50 |
| 07/10/2026 21:59 | 1 | 26.50 |
| 07/10/2026 21:59 | 18 | 26.50 |
| 07/10/2026 21:59 | 12 | 26.50 |
| 07/10/2026 21:59 | 2 | 26.50 |
| 07/10/2026 21:59 | 8 | 26.50 |
| 07/10/2026 21:59 | 12 | 26.495 |
| 07/10/2026 21:59 | 88 | 26.495 |
| 07/10/2026 21:59 | 46 | 26.495 |
| 07/10/2026 21:59 | 62 | 26.495 |
| 07/10/2026 21:59 | 2 | 26.495 |
| 07/10/2026 21:59 | 30 | 26.495 |
| 07/10/2026 21:59 | 6 | 26.495 |
| 07/10/2026 21:59 | 2 | 26.50 |
| 07/10/2026 21:59 | 2 | 26.50 |
| 07/10/2026 21:59 | 1 | 26.50 |
| 07/10/2026 21:59 | 100 | 26.495 |
| 07/10/2026 21:59 | 39 | 26.495 |
| 07/10/2026 21:59 | 2 | 26.495 |
| 07/10/2026 21:59 | 4 | 26.495 |
| 07/10/2026 21:59 | 22 | 26.495 |
| 07/10/2026 21:59 | 3 | 26.495 |
| 07/10/2026 21:59 | 10 | 26.495 |
| 07/10/2026 21:59 | 17 | 26.495 |
| 07/10/2026 21:59 | 2 | 26.495 |
| 07/10/2026 21:59 | 1 | 26.495 |
| 07/10/2026 21:59 | 44 | 26.495 |
| 07/10/2026 21:59 | 43 | 26.495 |
| 07/10/2026 21:59 | 3 | 26.495 |
| 07/10/2026 21:59 | 43 | 26.495 |
| 07/10/2026 21:59 | 100 | 26.50 |
| 07/10/2026 21:59 | 1 | 26.48 |
| 07/10/2026 21:59 | 1 | 26.48 |
| 07/10/2026 21:59 | 2 | 26.48 |
| 07/10/2026 21:59 | 1 | 26.48 |
| 07/10/2026 21:59 | 1 | 26.48 |
| 07/10/2026 21:59 | 43 | 26.48 |
| 07/10/2026 21:59 | 2 | 26.48 |
| 07/10/2026 21:59 | 2 | 26.48 |
| 07/10/2026 21:59 | 98 | 26.48 |
| 07/10/2026 21:59 | 53 | 26.47 |
| 07/10/2026 21:59 | 40 | 26.47 |
| 07/10/2026 21:58 | 1 | 26.47 |
| 07/10/2026 21:58 | 5 | 26.47 |
| 07/10/2026 21:58 | 100 | 26.48 |
| 07/10/2026 21:58 | 1 | 26.48 |
| 07/10/2026 21:58 | 9 | 26.48 |
| 07/10/2026 21:58 | 20 | 26.48 |
| 07/10/2026 21:58 | 2 | 26.48 |
| 07/10/2026 21:58 | 33 | 26.48 |
| 07/10/2026 21:58 | 27 | 26.48 |
| 07/10/2026 21:58 | 40 | 26.48 |
| 07/10/2026 21:58 | 19 | 26.48 |
| 07/10/2026 21:58 | 63 | 26.48 |
| 07/10/2026 21:58 | 1 | 26.48 |
| 07/10/2026 21:58 | 4 | 26.48 |
| 07/10/2026 21:58 | 2 | 26.48 |
| 07/10/2026 21:58 | 27 | 26.48 |
| 07/10/2026 21:58 | 8 | 26.48 |
| 07/10/2026 21:58 | 1 | 26.48 |
| 07/10/2026 21:58 | 2 | 26.48 |
| 07/10/2026 21:58 | 2 | 26.48 |
| 07/10/2026 21:58 | 1 | 26.48 |
| 07/10/2026 21:58 | 2 | 26.48 |
| 07/10/2026 21:58 | 44 | 26.48 |
| 07/10/2026 21:58 | 2 | 26.48 |
| 07/10/2026 21:58 | 4 | 26.48 |
| 07/10/2026 21:58 | 20 | 26.48 |
| 07/10/2026 21:58 | 20 | 26.48 |
| 07/10/2026 21:58 | 43 | 26.48 |
| 07/10/2026 21:58 | 1 | 26.48 |
| 07/10/2026 21:58 | 1 | 26.48 |
| 07/10/2026 21:58 | 1 | 26.48 |
| 07/10/2026 21:58 | 100 | 26.455 |
| 07/10/2026 21:58 | 95 | 26.455 |
| 07/10/2026 21:58 | 46 | 26.455 |
| 07/10/2026 21:58 | 100 | 26.455 |
| 07/10/2026 21:58 | 100 | 26.455 |
| 07/10/2026 21:58 | 22 | 26.445 |
| 07/10/2026 21:58 | 46 | 26.445 |
| 07/10/2026 21:57 | 25 | 26.42 |
| 07/10/2026 21:57 | 8 | 26.44 |
| 07/10/2026 21:57 | 71 | 26.42 |
| 07/10/2026 21:57 | 54 | 26.42 |
| 07/10/2026 21:57 | 46 | 26.42 |
| 07/10/2026 21:57 | 35 | 26.42 |
| 07/10/2026 21:57 | 1 | 26.42 |
| 07/10/2026 21:56 | 157 | 26.42 |
| 07/10/2026 21:56 | 43 | 26.42 |
| 07/10/2026 21:56 | 10 | 26.42 |
| 07/10/2026 21:56 | 4 | 26.42 |
| 07/10/2026 21:56 | 2 | 26.42 |
| 07/10/2026 21:56 | 100 | 26.42 |
| 07/10/2026 21:56 | 29 | 26.42 |
| 07/10/2026 21:56 | 62 | 26.42 |
| 07/10/2026 21:56 | 32 | 26.42 |
| 07/10/2026 21:56 | 14 | 26.42 |
| 07/10/2026 21:56 | 46 | 26.42 |
| 07/10/2026 21:56 | 46 | 26.42 |
| 07/10/2026 21:55 | 46 | 26.425 |
| 07/10/2026 21:55 | 1 | 26.42 |
| 07/10/2026 21:55 | 2 | 26.42 |
| 07/10/2026 21:54 | 100 | 26.435 |
| 07/10/2026 21:54 | 100 | 26.51 |
| 07/10/2026 21:54 | 100 | 26.51 |
| 07/10/2026 21:54 | 100 | 26.51 |
| 07/10/2026 21:54 | 74 | 26.55 |
| 07/10/2026 21:54 | 20 | 26.55 |
| 07/10/2026 21:54 | 59 | 26.55 |
| 07/10/2026 21:54 | 59 | 26.55 |
| 07/10/2026 21:54 | 100 | 26.56 |
| 07/10/2026 21:54 | 30 | 26.56 |
| 07/10/2026 21:54 | 17 | 26.57 |
| 07/10/2026 21:54 | 19 | 26.57 |
| 07/10/2026 21:54 | 22 | 26.58 |
| 07/10/2026 21:54 | 12 | 26.58 |
| 07/10/2026 21:54 | 100 | 26.58 |
| 07/10/2026 21:54 | 100 | 26.59 |
| 07/10/2026 21:54 | 6 | 26.60 |
| 07/10/2026 21:54 | 23 | 26.60 |
| 07/10/2026 21:54 | 100 | 26.60 |
| 07/10/2026 21:53 | 100 | 26.63 |
| 07/10/2026 21:53 | 100 | 26.62 |
| 07/10/2026 21:53 | 7 | 26.61 |
| 07/10/2026 21:53 | 5 | 26.59 |
| 07/10/2026 21:53 | 32 | 26.59 |
| 07/10/2026 21:53 | 68 | 26.59 |
| 07/10/2026 21:53 | 3 | 26.59 |
| 07/10/2026 21:53 | 43 | 26.59 |
| 07/10/2026 21:53 | 44 | 26.59 |
| 07/10/2026 21:53 | 5 | 26.59 |
| 07/10/2026 21:53 | 78 | 26.59 |
| 07/10/2026 21:53 | 2 | 26.59 |
| 07/10/2026 21:53 | 50 | 26.59 |
| 07/10/2026 21:53 | 72 | 26.59 |
| 07/10/2026 21:53 | 37 | 26.58 |
| 07/10/2026 21:53 | 19 | 26.57 |
| 07/10/2026 21:52 | 13 | 26.58 |
| 07/10/2026 21:50 | 400 | 26.56 |
| 07/10/2026 21:50 | 48 | 26.56 |
| 07/10/2026 21:50 | 5 | 26.56 |
| 07/10/2026 21:50 | 5 | 26.56 |
| 07/10/2026 21:50 | 2 | 26.56 |
| 07/10/2026 21:50 | 3 | 26.55 |
| 07/10/2026 21:50 | 9 | 26.57 |
| 07/10/2026 21:50 | 100 | 26.58 |
| 07/10/2026 21:50 | 9 | 26.59 |
| 07/10/2026 21:50 | 100 | 26.60 |
| 07/10/2026 21:50 | 10 | 26.61 |
| 07/10/2026 21:50 | 100 | 26.61 |
| 07/10/2026 21:50 | 100 | 26.61 |
| 07/10/2026 21:50 | 17 | 26.65 |
| 07/10/2026 21:50 | 21 | 26.65 |
| 07/10/2026 21:50 | 29 | 26.66 |
| 07/10/2026 21:50 | 38 | 26.66 |
| 07/10/2026 21:50 | 38 | 26.66 |
| 07/10/2026 21:50 | 1 | 26.68 |
| 07/10/2026 21:50 | 1 | 26.68 |
| 07/10/2026 21:50 | 66 | 26.67 |
| 07/10/2026 21:50 | 100 | 26.67 |
| 07/10/2026 21:50 | 32 | 26.67 |
| 07/10/2026 21:50 | 12 | 26.67 |
| 07/10/2026 21:50 | 54 | 26.67 |
| 07/10/2026 21:50 | 2 | 26.67 |
| 07/10/2026 21:50 | 10 | 26.66 |
| 07/10/2026 21:50 | 90 | 26.66 |
| 07/10/2026 21:50 | 66 | 26.66 |
| 07/10/2026 21:49 | 34 | 26.66 |
| 07/10/2026 21:49 | 1 | 26.66 |
| 07/10/2026 21:49 | 4 | 26.66 |
| 07/10/2026 21:49 | 38 | 26.65 |
| 07/10/2026 21:49 | 92 | 26.645 |
| 07/10/2026 21:49 | 1 | 26.645 |
| 07/10/2026 21:47 | 99 | 26.66 |
| 07/10/2026 21:47 | 44 | 26.66 |
| 07/10/2026 21:47 | 26 | 26.66 |
| 07/10/2026 21:47 | 100 | 26.66 |
| 07/10/2026 21:47 | 36 | 26.66 |
| 07/10/2026 21:47 | 84 | 26.645 |
| 07/10/2026 21:46 | 19 | 26.65 |
| 07/10/2026 21:46 | 50 | 26.66 |
| 07/10/2026 21:46 | 9 | 26.67 |
| 07/10/2026 21:46 | 1 | 26.67 |
| 07/10/2026 21:46 | 1 | 26.67 |
| 07/10/2026 21:46 | 1 | 26.67 |
| 07/10/2026 21:46 | 1 | 26.67 |
| 07/10/2026 21:46 | 10 | 26.68 |
| 07/10/2026 21:45 | 100 | 26.685 |
| 07/10/2026 21:45 | 5 | 26.70 |
| 07/10/2026 21:44 | 4 | 26.68 |
| 07/10/2026 21:44 | 100 | 26.69 |
| 07/10/2026 21:44 | 60 | 26.70 |
| 07/10/2026 21:44 | 14 | 26.72 |
| 07/10/2026 21:44 | 6 | 26.72 |
| 07/10/2026 21:43 | 1 | 26.74 |
| 07/10/2026 21:43 | 26 | 26.76 |
| 07/10/2026 21:42 | 65 | 26.79 |
| 07/10/2026 21:42 | 25 | 26.79 |
| 07/10/2026 21:42 | 100 | 26.79 |
| 07/10/2026 21:42 | 100 | 26.82 |
| 07/10/2026 21:41 | 100 | 26.86 |
| 07/10/2026 21:40 | 100 | 26.81 |
| 07/10/2026 21:40 | 100 | 26.81 |
| 07/10/2026 21:40 | 26 | 26.78 |
| 07/10/2026 21:40 | 100 | 26.78 |
| 07/10/2026 21:40 | 100 | 26.79 |
| 07/10/2026 21:40 | 100 | 26.79 |
| 07/10/2026 21:40 | 90 | 26.79 |
| 07/10/2026 21:40 | 19 | 26.79 |
| 07/10/2026 21:40 | 60 | 26.82 |
| 07/10/2026 21:40 | 100 | 26.86 |
| 07/10/2026 21:40 | 1 | 26.85 |
| 07/10/2026 21:40 | 1 | 26.85 |
| 07/10/2026 21:40 | 127 | 26.83 |
| 07/10/2026 21:40 | 49 | 26.83 |
| 07/10/2026 21:40 | 2 | 26.82 |
| 07/10/2026 21:40 | 100 | 26.82 |
| 07/10/2026 21:40 | 29 | 26.82 |
| 07/10/2026 21:39 | 52 | 26.78 |
| 07/10/2026 21:39 | 100 | 26.78 |
| 07/10/2026 21:39 | 100 | 26.78 |
| 07/10/2026 21:39 | 24 | 26.78 |
| 07/10/2026 21:36 | 100 | 26.755 |
| 07/10/2026 21:36 | 30 | 26.73 |
| 07/10/2026 21:34 | 125 | 26.75 |
| 07/10/2026 21:34 | 100 | 26.75 |
| 07/10/2026 21:34 | 20 | 26.75 |
| 07/10/2026 21:34 | 25 | 26.76 |
| 07/10/2026 21:34 | 100 | 26.77 |
| 07/10/2026 21:34 | 44 | 26.78 |
| 07/10/2026 21:34 | 14 | 26.78 |
| 07/10/2026 21:34 | 99 | 26.78 |
| 07/10/2026 21:34 | 10 | 26.79 |
| 07/10/2026 21:34 | 1 | 26.78 |
| 07/10/2026 21:34 | 2 | 26.80 |
| 07/10/2026 21:34 | 1 | 26.80 |
| 07/10/2026 21:32 | 7 | 26.84 |
| 07/10/2026 21:32 | 3 | 26.83 |
| 07/10/2026 21:31 | 1 | 26.80 |
| 07/10/2026 21:31 | 20 | 26.82 |
| 07/10/2026 21:31 | 10 | 26.82 |
| 07/10/2026 21:31 | 1 | 26.85 |
| 07/10/2026 21:31 | 1 | 26.85 |
| 07/10/2026 21:31 | 1 | 26.85 |
| 07/10/2026 21:31 | 4 | 26.85 |
| 07/10/2026 21:31 | 1 | 26.85 |
| 07/10/2026 21:31 | 2 | 26.85 |
| 07/10/2026 21:31 | 17 | 26.85 |
| 07/10/2026 21:31 | 19 | 26.85 |
| 07/10/2026 21:31 | 11 | 26.85 |
| 07/10/2026 21:31 | 2 | 26.85 |
| 07/10/2026 21:31 | 1 | 26.86 |
| 07/10/2026 21:31 | 26 | 26.86 |
| 07/10/2026 21:31 | 19 | 26.86 |
| 07/10/2026 21:31 | 19 | 26.86 |
| 07/10/2026 21:31 | 24 | 26.87 |
| 07/10/2026 21:31 | 33 | 26.87 |
| 07/10/2026 21:31 | 3 | 26.87 |
| 07/10/2026 21:31 | 50 | 26.88 |
| 07/10/2026 21:31 | 50 | 26.88 |
| 07/10/2026 21:31 | 100 | 26.88 |
| 07/10/2026 21:31 | 36 | 26.88 |
| 07/10/2026 21:31 | 2 | 26.88 |
| 07/10/2026 21:31 | 189 | 26.89 |
| 07/10/2026 21:31 | 100 | 26.89 |
| 07/10/2026 21:31 | 100 | 26.89 |
| 07/10/2026 21:31 | 1 | 26.90 |
| 07/10/2026 21:31 | 3 | 26.90 |
| 07/10/2026 21:31 | 1 | 26.90 |
| 07/10/2026 21:31 | 1 | 26.90 |
| 07/10/2026 21:31 | 3 | 26.90 |
| 07/10/2026 21:31 | 100 | 26.89 |
| 07/10/2026 21:31 | 29 | 26.89 |
| 07/10/2026 21:31 | 78 | 26.89 |
| 07/10/2026 21:31 | 22 | 26.89 |
| 07/10/2026 21:30 | 100 | 26.89 |
| 07/10/2026 21:30 | 100 | 26.88 |
| 07/10/2026 21:30 | 100 | 26.86 |
| 07/10/2026 21:30 | 1 | 26.85 |
| 07/10/2026 21:29 | 3 | 26.835 |
| 07/10/2026 21:29 | 3 | 26.835 |
| 07/10/2026 21:29 | 1 | 26.84 |
| 07/10/2026 21:29 | 29 | 26.82 |
| 07/10/2026 21:29 | 1 | 26.82 |
| 07/10/2026 21:29 | 100 | 26.82 |
| 07/10/2026 21:28 | 60 | 26.81 |
| 07/10/2026 21:28 | 100 | 26.81 |
| 07/10/2026 21:27 | 100 | 26.76 |
| 07/10/2026 21:27 | 1 | 26.73 |
| 07/10/2026 21:26 | 130 | 26.74 |
| 07/10/2026 21:25 | 70 | 26.73 |
| 07/10/2026 21:25 | 50 | 26.73 |
| 07/10/2026 21:24 | 49 | 26.73 |
| 07/10/2026 21:24 | 1 | 26.73 |
| 07/10/2026 21:23 | 19 | 26.74 |
| 07/10/2026 21:23 | 5 | 26.75 |
| 07/10/2026 21:22 | 20 | 26.82 |
| 07/10/2026 21:22 | 36 | 26.78 |
| 07/10/2026 21:22 | 70 | 26.78 |
| 07/10/2026 21:22 | 30 | 26.78 |
| 07/10/2026 21:21 | 3 | 26.745 |
| 07/10/2026 21:20 | 29 | 26.78 |
| 07/10/2026 21:20 | 100 | 26.78 |
| 07/10/2026 21:20 | 100 | 26.78 |
| 07/10/2026 21:20 | 1 | 26.78 |
| 07/10/2026 21:20 | 40 | 26.78 |
| 07/10/2026 21:20 | 100 | 26.78 |
| 07/10/2026 21:19 | 47 | 26.74 |
| 07/10/2026 21:19 | 7 | 26.74 |
| 07/10/2026 21:17 | 20 | 26.75 |
| 07/10/2026 21:16 | 40 | 26.76 |
| 07/10/2026 21:16 | 100 | 26.77 |
| 07/10/2026 21:16 | 19 | 26.77 |
| 07/10/2026 21:16 | 4 | 26.78 |
| 07/10/2026 21:16 | 24 | 26.78 |
| 07/10/2026 21:16 | 26 | 26.79 |
| 07/10/2026 21:15 | 16 | 26.81 |
| 07/10/2026 21:15 | 1 | 26.81 |
| 07/10/2026 21:14 | 3 | 26.81 |
| 07/10/2026 21:14 | 1 | 26.81 |
| 07/10/2026 21:14 | 1 | 26.83 |
| 07/10/2026 21:14 | 2 | 26.84 |
| 07/10/2026 21:14 | 100 | 26.85 |
| 07/10/2026 21:10 | 141 | 26.92 |
| 07/10/2026 21:09 | 20 | 26.89 |
| 07/10/2026 21:09 | 50 | 26.89 |
| 07/10/2026 21:09 | 20 | 26.89 |
| 07/10/2026 21:09 | 80 | 26.89 |
| 07/10/2026 21:09 | 30 | 26.85 |
| 07/10/2026 21:08 | 17 | 26.89 |
| 07/10/2026 21:08 | 1 | 26.89 |
| 07/10/2026 21:08 | 2 | 26.89 |
| 07/10/2026 21:07 | 50 | 26.92 |
| 07/10/2026 21:06 | 3 | 26.94 |
| 07/10/2026 21:06 | 60 | 26.95 |
| 07/10/2026 21:06 | 100 | 26.96 |
| 07/10/2026 21:05 | 125 | 26.97 |
| 07/10/2026 21:05 | 34 | 27.00 |
| 07/10/2026 21:04 | 25 | 26.99 |
| 07/10/2026 21:04 | 8 | 26.99 |
| 07/10/2026 21:00 | 5 | 26.99 |
| 07/10/2026 20:57 | 3 | 26.92 |
| 07/10/2026 20:57 | 4 | 26.91 |
| 07/10/2026 20:56 | 4 | 26.91 |
| 07/10/2026 20:56 | 14 | 26.91 |
| 07/10/2026 20:56 | 100 | 26.98 |
| 07/10/2026 20:56 | 100 | 26.98 |
| 07/10/2026 20:56 | 100 | 26.98 |
| 07/10/2026 20:56 | 100 | 26.98 |
| 07/10/2026 20:56 | 38 | 26.93 |
| 07/10/2026 20:56 | 4 | 26.92 |
| 07/10/2026 20:55 | 4 | 26.93 |
| 07/10/2026 20:54 | 14 | 26.93 |
| 07/10/2026 20:53 | 11 | 27.01 |
| 07/10/2026 20:53 | 10 | 27.00 |
| 07/10/2026 20:53 | 18 | 26.98 |
| 07/10/2026 20:52 | 100 | 26.93 |
| 07/10/2026 20:52 | 100 | 26.93 |
| 07/10/2026 20:51 | 14 | 26.90 |
| 07/10/2026 20:51 | 100 | 26.89 |
| 07/10/2026 20:51 | 100 | 26.92 |
| 07/10/2026 20:51 | 100 | 26.92 |
| 07/10/2026 20:51 | 3 | 26.93 |
| 07/10/2026 20:51 | 100 | 26.94 |
| 07/10/2026 20:51 | 3 | 26.95 |
| 07/10/2026 20:51 | 100 | 26.97 |
| 07/10/2026 20:51 | 1 | 26.98 |
| 07/10/2026 20:51 | 80 | 27.05 |
| 07/10/2026 20:51 | 20 | 27.05 |
| 07/10/2026 20:51 | 100 | 27.06 |
| 07/10/2026 20:51 | 100 | 27.07 |
| 07/10/2026 20:51 | 200 | 27.09 |
| 07/10/2026 20:51 | 60 | 27.10 |
| 07/10/2026 20:49 | 4 | 27.10 |
| 07/10/2026 20:46 | 36 | 27.18 |
| 07/10/2026 20:46 | 64 | 27.18 |
| 07/10/2026 20:46 | 36 | 27.18 |
| 07/10/2026 20:46 | 64 | 27.18 |
| 07/10/2026 20:46 | 17 | 27.18 |
| 07/10/2026 20:46 | 83 | 27.18 |
| 07/10/2026 20:46 | 100 | 27.18 |
| 07/10/2026 20:46 | 81 | 27.17 |
| 07/10/2026 20:46 | 19 | 27.17 |
| 07/10/2026 20:46 | 100 | 27.12 |
| 07/10/2026 20:46 | 100 | 27.13 |
| 07/10/2026 20:46 | 100 | 27.13 |
| 07/10/2026 20:46 | 100 | 27.13 |
| 07/10/2026 20:46 | 100 | 27.05 |
| 07/10/2026 20:46 | 100 | 27.05 |
| 07/10/2026 20:46 | 100 | 27.04 |
| 07/10/2026 20:46 | 100 | 27.04 |
| 07/10/2026 20:46 | 100 | 27.02 |
| 07/10/2026 20:46 | 1 | 26.97 |
| 07/10/2026 20:45 | 1 | 26.945 |
| 07/10/2026 20:45 | 1 | 26.97 |
| 07/10/2026 20:45 | 1 | 26.97 |
| 07/10/2026 20:45 | 100 | 26.98 |
| 07/10/2026 20:45 | 100 | 27.04 |
| 07/10/2026 20:45 | 80 | 27.03 |
| 07/10/2026 20:45 | 18 | 27.03 |
| 07/10/2026 20:45 | 2 | 27.03 |
| 07/10/2026 20:45 | 100 | 27.04 |
| 07/10/2026 20:45 | 100 | 27.04 |
| 07/10/2026 20:44 | 100 | 27.07 |
| 07/10/2026 20:44 | 200 | 27.07 |
| 07/10/2026 20:44 | 17 | 27.07 |
| 07/10/2026 20:44 | 83 | 27.07 |
| 07/10/2026 20:44 | 100 | 27.075 |
| 07/10/2026 20:44 | 15 | 27.07 |
| 07/10/2026 20:44 | 2 | 27.07 |
| 07/10/2026 20:44 | 200 | 27.09 |
| 07/10/2026 20:44 | 198 | 27.09 |
| 07/10/2026 20:44 | 2 | 27.09 |
| 07/10/2026 20:44 | 100 | 27.10 |
| 07/10/2026 20:44 | 100 | 27.10 |
| 07/10/2026 20:40 | 50 | 27.12 |
| 07/10/2026 20:40 | 3 | 27.12 |
| 07/10/2026 20:40 | 1 | 27.12 |
| 07/10/2026 20:40 | 1 | 27.12 |
| 07/10/2026 20:40 | 4 | 27.12 |
| 07/10/2026 20:40 | 29 | 27.12 |
| 07/10/2026 20:40 | 1 | 27.10 |
| 07/10/2026 20:40 | 100 | 27.10 |
| 07/10/2026 20:40 | 9 | 27.08 |
| 07/10/2026 20:40 | 4 | 27.08 |
| 07/10/2026 20:38 | 3 | 27.05 |
| 07/10/2026 20:38 | 1 | 27.09 |
| 07/10/2026 20:38 | 8 | 27.09 |
| 07/10/2026 20:38 | 55 | 27.09 |
| 07/10/2026 20:37 | 149 | 27.10 |
| 07/10/2026 20:37 | 1 | 27.06 |
| 07/10/2026 20:37 | 1 | 27.09 |
| 07/10/2026 20:37 | 1 | 27.09 |
| 07/10/2026 20:37 | 30 | 27.09 |
| 07/10/2026 20:37 | 19 | 27.09 |
| 07/10/2026 20:37 | 19 | 27.09 |
| 07/10/2026 20:37 | 1 | 27.09 |
| 07/10/2026 20:37 | 1 | 27.09 |
| 07/10/2026 20:37 | 200 | 27.09 |
| 07/10/2026 20:37 | 26 | 27.10 |
| 07/10/2026 20:37 | 100 | 27.10 |
| 07/10/2026 20:37 | 20 | 27.10 |
| 07/10/2026 20:37 | 3 | 27.10 |
| 07/10/2026 20:36 | 10 | 27.11 |
| 07/10/2026 20:35 | 8 | 27.135 |
| 07/10/2026 20:35 | 125 | 27.16 |
| 07/10/2026 20:35 | 125 | 27.16 |
| 07/10/2026 20:32 | 17 | 27.18 |
| 07/10/2026 20:32 | 83 | 27.18 |
| 07/10/2026 20:32 | 17 | 27.18 |
| 07/10/2026 20:32 | 2 | 27.17 |
| 07/10/2026 20:32 | 10 | 27.17 |
| 07/10/2026 20:32 | 30 | 27.17 |
| 07/10/2026 20:32 | 100 | 27.17 |
| 07/10/2026 20:32 | 9 | 27.135 |
| 07/10/2026 20:29 | 3 | 27.16 |
| 07/10/2026 20:29 | 1 | 27.16 |
| 07/10/2026 20:29 | 51 | 27.14 |
| 07/10/2026 20:29 | 49 | 27.14 |
| 07/10/2026 20:29 | 3 | 27.105 |
| 07/10/2026 20:29 | 3 | 27.08 |
| 07/10/2026 20:29 | 3 | 27.08 |
| 07/10/2026 20:29 | 24 | 27.08 |
| 07/10/2026 20:29 | 100 | 27.08 |
| 07/10/2026 20:29 | 4 | 27.07 |
| 07/10/2026 20:29 | 200 | 27.09 |
| 07/10/2026 20:29 | 26 | 27.06 |
| 07/10/2026 20:29 | 100 | 27.06 |
| 07/10/2026 20:29 | 100 | 27.06 |
| 07/10/2026 20:29 | 60 | 27.06 |
| 07/10/2026 20:29 | 100 | 27.06 |
| 07/10/2026 20:29 | 100 | 27.07 |
| 07/10/2026 20:22 | 100 | 27.06 |
| 07/10/2026 20:22 | 200 | 27.05 |
| 07/10/2026 20:22 | 100 | 27.05 |
| 07/10/2026 20:22 | 98 | 27.05 |
| 07/10/2026 20:22 | 2 | 27.05 |
| 07/10/2026 20:22 | 9 | 27.06 |
| 07/10/2026 20:21 | 1 | 27.06 |
| 07/10/2026 20:20 | 100 | 27.115 |
| 07/10/2026 20:17 | 100 | 27.16 |
| 07/10/2026 20:14 | 100 | 27.115 |
| 07/10/2026 20:11 | 1 | 27.07 |
| 07/10/2026 20:09 | 1 | 27.09 |
| 07/10/2026 20:09 | 12 | 27.09 |
| 07/10/2026 20:09 | 4 | 27.09 |
| 07/10/2026 20:09 | 2 | 27.11 |
| 07/10/2026 20:09 | 30 | 27.11 |
| 07/10/2026 20:09 | 1 | 27.11 |
| 07/10/2026 20:09 | 1 | 27.11 |
| 07/10/2026 20:09 | 10 | 27.11 |
| 07/10/2026 20:09 | 4 | 27.11 |
| 07/10/2026 20:09 | 22 | 27.11 |
| 07/10/2026 20:09 | 26 | 27.13 |
| 07/10/2026 20:09 | 100 | 27.16 |
| 07/10/2026 20:09 | 2 | 27.19 |
| 07/10/2026 20:09 | 100 | 27.19 |
| 07/10/2026 20:09 | 100 | 27.19 |
| 07/10/2026 20:04 | 9 | 27.25 |
| 07/10/2026 20:04 | 300 | 27.22 |
| 07/10/2026 19:59 | 17 | 27.16 |
| 07/10/2026 19:59 | 94 | 27.16 |
| 07/10/2026 19:59 | 100 | 27.16 |
| 07/10/2026 19:59 | 100 | 27.16 |
| 07/10/2026 19:59 | 6 | 27.16 |
| 07/10/2026 19:59 | 47 | 27.16 |
| 07/10/2026 19:59 | 47 | 27.16 |
| 07/10/2026 19:59 | 12 | 27.14 |
| 07/10/2026 19:59 | 80 | 27.14 |
| 07/10/2026 19:59 | 20 | 27.14 |
| 07/10/2026 19:59 | 200 | 27.16 |
| 07/10/2026 19:59 | 47 | 27.16 |
| 07/10/2026 19:58 | 47 | 27.16 |
| 07/10/2026 19:58 | 53 | 27.15 |
| 07/10/2026 19:57 | 5 | 27.19 |
| 07/10/2026 19:57 | 4 | 27.24 |
| 07/10/2026 19:57 | 90 | 27.24 |
| 07/10/2026 19:57 | 10 | 27.24 |
| 07/10/2026 19:53 | 1 | 27.28 |
| 07/10/2026 19:53 | 100 | 27.35 |
| 07/10/2026 19:52 | 100 | 27.325 |
| 07/10/2026 19:51 | 100 | 27.31 |
| 07/10/2026 19:51 | 1 | 27.31 |
| 07/10/2026 19:51 | 199 | 27.31 |
| 07/10/2026 19:51 | 1 | 27.31 |
| 07/10/2026 19:50 | 2 | 27.34 |
| 07/10/2026 19:50 | 300 | 27.34 |
| 07/10/2026 19:49 | 24 | 27.31 |
| 07/10/2026 19:49 | 26 | 27.29 |
| 07/10/2026 19:49 | 9 | 27.29 |
| 07/10/2026 19:49 | 10 | 27.25 |
| 07/10/2026 19:47 | 10 | 27.24 |
| 07/10/2026 19:47 | 100 | 27.28 |
| 07/10/2026 19:47 | 10 | 27.28 |
| 07/10/2026 19:47 | 87 | 27.28 |
| 07/10/2026 19:47 | 5 | 27.28 |
| 07/10/2026 19:47 | 8 | 27.28 |
| 07/10/2026 19:46 | 35 | 27.23 |
| 07/10/2026 19:46 | 1 | 27.21 |
| 07/10/2026 19:46 | 99 | 27.22 |
| 07/10/2026 19:46 | 1 | 27.22 |
| 07/10/2026 19:46 | 100 | 27.27 |
| 07/10/2026 19:46 | 100 | 27.28 |
| 07/10/2026 19:46 | 100 | 27.28 |
| 07/10/2026 19:46 | 100 | 27.28 |
| 07/10/2026 19:45 | 2 | 27.23 |
| 07/10/2026 19:45 | 100 | 27.24 |
| 07/10/2026 19:45 | 100 | 27.24 |
| 07/10/2026 19:45 | 100 | 27.26 |
| 07/10/2026 19:45 | 100 | 27.30 |
| 07/10/2026 19:45 | 36 | 27.325 |
| 07/10/2026 19:45 | 64 | 27.25 |
| 07/10/2026 19:45 | 1 | 27.24 |
| 07/10/2026 19:45 | 100 | 27.24 |
| 07/10/2026 19:40 | 100 | 27.095 |
| 07/10/2026 19:40 | 2 | 27.11 |
| 07/10/2026 19:40 | 80 | 27.13 |
| 07/10/2026 19:40 | 20 | 27.13 |
| 07/10/2026 19:40 | 155 | 27.135 |
| 07/10/2026 19:40 | 97 | 27.17 |
| 07/10/2026 19:40 | 3 | 27.17 |
| 07/10/2026 19:40 | 100 | 27.18 |
| 07/10/2026 19:40 | 100 | 27.18 |
| 07/10/2026 19:39 | 18 | 27.18 |
| 07/10/2026 19:39 | 1 | 27.18 |
| 07/10/2026 19:39 | 1 | 27.18 |
| 07/10/2026 19:39 | 20 | 27.19 |
| 07/10/2026 19:39 | 15 | 27.20 |
| 07/10/2026 19:39 | 4 | 27.20 |
| 07/10/2026 19:39 | 1 | 27.20 |
| 07/10/2026 19:39 | 20 | 27.21 |
| 07/10/2026 19:39 | 99 | 27.21 |
| 07/10/2026 19:39 | 1 | 27.21 |
| 07/10/2026 19:39 | 24 | 27.25 |
| 07/10/2026 19:39 | 100 | 27.26 |
| 07/10/2026 19:39 | 100 | 27.27 |
| 07/10/2026 19:39 | 20 | 27.27 |
| 07/10/2026 19:39 | 200 | 27.27 |
| 07/10/2026 19:39 | 100 | 27.28 |
| 07/10/2026 19:39 | 100 | 27.33 |
| 07/10/2026 19:39 | 100 | 27.28 |
| 07/10/2026 19:39 | 100 | 27.28 |
| 07/10/2026 19:39 | 100 | 27.29 |
| 07/10/2026 19:39 | 100 | 27.30 |
| 07/10/2026 19:39 | 10 | 27.31 |
| 07/10/2026 19:38 | 200 | 27.30 |
| 07/10/2026 19:38 | 100 | 27.30 |
| 07/10/2026 19:38 | 100 | 27.26 |
| 07/10/2026 19:38 | 100 | 27.23 |
| 07/10/2026 19:38 | 41 | 27.20 |
| 07/10/2026 19:38 | 100 | 27.17 |
| 07/10/2026 19:38 | 1 | 27.17 |
| 07/10/2026 19:38 | 27 | 27.17 |
| 07/10/2026 19:38 | 14 | 27.12 |
| 07/10/2026 19:38 | 27 | 27.11 |
| 07/10/2026 19:38 | 431 | 27.11 |
| 07/10/2026 19:38 | 270 | 27.11 |
| 07/10/2026 19:38 | 100 | 27.11 |
| 07/10/2026 19:38 | 130 | 27.11 |
| 07/10/2026 19:38 | 98 | 27.11 |
| 07/10/2026 19:38 | 2 | 27.11 |
| 07/10/2026 19:38 | 200 | 27.11 |
| 07/10/2026 19:38 | 100 | 27.12 |
| 07/10/2026 19:38 | 20 | 27.13 |
| 07/10/2026 19:37 | 125 | 27.12 |
| 07/10/2026 19:37 | 100 | 27.12 |
| 07/10/2026 19:36 | 5 | 27.09 |
| 07/10/2026 19:36 | 2 | 27.09 |
| 07/10/2026 19:36 | 1 | 27.09 |
| 07/10/2026 19:36 | 61 | 27.07 |
| 07/10/2026 19:36 | 12 | 27.09 |
| 07/10/2026 19:36 | 51 | 27.07 |
| 07/10/2026 19:36 | 1 | 27.07 |
| 07/10/2026 19:36 | 36 | 27.07 |
| 07/10/2026 19:36 | 10 | 27.05 |
| 07/10/2026 19:36 | 100 | 27.05 |
| 07/10/2026 19:36 | 46 | 27.05 |
| 07/10/2026 19:36 | 54 | 27.05 |
| 07/10/2026 19:31 | 40 | 27.01 |
| 07/10/2026 19:31 | 60 | 27.01 |
| 07/10/2026 19:31 | 40 | 27.01 |
| 07/10/2026 19:31 | 2 | 26.99 |
| 07/10/2026 19:31 | 8 | 26.99 |
| 07/10/2026 19:31 | 100 | 27.00 |
| 07/10/2026 19:30 | 20 | 27.03 |
| 07/10/2026 19:30 | 3 | 26.98 |
| 07/10/2026 19:30 | 3 | 26.98 |
| 07/10/2026 19:30 | 75 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 154 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 314 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 3 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 53 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 87 | 26.97 |
| 07/10/2026 19:30 | 13 | 26.97 |
| 07/10/2026 19:30 | 156 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:30 | 85 | 26.97 |
| 07/10/2026 19:30 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.93 |
| 07/10/2026 19:28 | 24 | 26.94 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 200 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 50 | 26.97 |
| 07/10/2026 19:28 | 50 | 26.97 |
| 07/10/2026 19:28 | 50 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 50 | 26.97 |
| 07/10/2026 19:28 | 50 | 26.97 |
| 07/10/2026 19:28 | 50 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 92 | 26.97 |
| 07/10/2026 19:28 | 1 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:28 | 39 | 26.97 |
| 07/10/2026 19:28 | 100 | 26.97 |
| 07/10/2026 19:27 | 5 | 26.97 |
| 07/10/2026 19:27 | 93 | 26.97 |
| 07/10/2026 19:27 | 7 | 26.97 |
| 07/10/2026 19:27 | 56 | 26.97 |
| 07/10/2026 19:27 | 100 | 26.97 |
| 07/10/2026 19:27 | 100 | 26.97 |
| 07/10/2026 19:27 | 100 | 26.97 |
| 07/10/2026 19:27 | 57 | 26.97 |
| 07/10/2026 19:27 | 100 | 26.97 |
| 07/10/2026 19:27 | 162 | 26.97 |
| 07/10/2026 19:27 | 100 | 26.97 |
| 07/10/2026 19:27 | 100 | 26.97 |
| 07/10/2026 19:27 | 1 | 26.97 |
| 07/10/2026 19:27 | 100 | 26.97 |
| 07/10/2026 19:27 | 100 | 26.96 |
| 07/10/2026 19:27 | 125 | 26.96 |
| 07/10/2026 19:27 | 100 | 26.95 |
| 07/10/2026 19:26 | 215 | 26.97 |
| 07/10/2026 19:26 | 100 | 26.97 |
| 07/10/2026 19:26 | 473 | 26.97 |
| 07/10/2026 19:26 | 22 | 26.97 |
| 07/10/2026 19:26 | 100 | 26.97 |
| 07/10/2026 19:26 | 50 | 26.97 |
| 07/10/2026 19:26 | 50 | 26.97 |
| 07/10/2026 19:26 | 50 | 26.97 |
| 07/10/2026 19:26 | 100 | 26.97 |
| 07/10/2026 19:26 | 28 | 26.97 |
| 07/10/2026 19:26 | 72 | 26.97 |
| 07/10/2026 19:26 | 28 | 26.97 |
| 07/10/2026 19:26 | 100 | 26.97 |
| 07/10/2026 19:26 | 100 | 26.97 |
| 07/10/2026 19:26 | 500 | 26.97 |
| 07/10/2026 19:26 | 100 | 26.97 |
| 07/10/2026 19:26 | 100 | 26.97 |
| 07/10/2026 19:26 | 100 | 26.97 |
| 07/10/2026 19:26 | 100 | 26.97 |
| 07/10/2026 19:26 | 100 | 26.97 |
| 07/10/2026 19:26 | 88 | 26.97 |
| 07/10/2026 19:26 | 12 | 26.97 |
| 07/10/2026 19:26 | 61 | 26.97 |
| 07/10/2026 19:26 | 100 | 26.97 |
| 07/10/2026 19:26 | 50 | 26.97 |
| 07/10/2026 19:26 | 50 | 26.97 |
| 07/10/2026 19:26 | 100 | 26.97 |
| 07/10/2026 19:26 | 20 | 26.96 |
| 07/10/2026 19:26 | 100 | 26.96 |
| 07/10/2026 19:25 | 100 | 26.95 |
| 07/10/2026 19:25 | 100 | 26.94 |
| 07/10/2026 19:25 | 100 | 26.94 |
| 07/10/2026 19:25 | 100 | 26.94 |
| 07/10/2026 19:24 | 20 | 26.89 |
| 07/10/2026 19:24 | 100 | 26.93 |
| 07/10/2026 19:23 | 130 | 26.87 |
| 07/10/2026 19:23 | 29 | 26.84 |
| 07/10/2026 19:23 | 100 | 26.78 |
| 07/10/2026 19:23 | 100 | 26.78 |
| 07/10/2026 19:23 | 100 | 26.78 |
| 07/10/2026 19:23 | 600 | 26.77 |
| 07/10/2026 19:23 | 1 | 26.72 |
| 07/10/2026 19:23 | 1 | 26.72 |
| 07/10/2026 19:23 | 20 | 26.73 |
| 07/10/2026 19:23 | 100 | 26.74 |
| 07/10/2026 19:23 | 100 | 26.74 |
| 07/10/2026 19:23 | 13 | 26.74 |
| 07/10/2026 19:23 | 11 | 26.74 |
| 07/10/2026 19:23 | 1 | 26.74 |
| 07/10/2026 19:23 | 5 | 26.74 |
| 07/10/2026 19:23 | 14 | 26.75 |
| 07/10/2026 19:23 | 86 | 26.75 |
| 07/10/2026 19:22 | 14 | 26.75 |
| 07/10/2026 19:22 | 1 | 26.76 |
| 07/10/2026 19:22 | 17 | 26.77 |
| 07/10/2026 19:22 | 1 | 26.77 |
| 07/10/2026 19:22 | 4 | 26.77 |
| 07/10/2026 19:21 | 34 | 26.77 |
| 07/10/2026 19:21 | 1 | 26.77 |
| 07/10/2026 19:20 | 34 | 26.74 |
| 07/10/2026 19:20 | 18 | 26.71 |
| 07/10/2026 19:20 | 9 | 26.71 |
| 07/10/2026 19:19 | 36 | 26.74 |
| 07/10/2026 19:19 | 1 | 26.71 |
| 07/10/2026 19:19 | 34 | 26.76 |
| 07/10/2026 19:19 | 57 | 26.76 |
| 07/10/2026 19:19 | 6 | 26.76 |
| 07/10/2026 19:18 | 31 | 26.77 |
| 07/10/2026 19:18 | 3 | 26.76 |
| 07/10/2026 19:18 | 7 | 26.76 |
| 07/10/2026 19:17 | 12 | 26.77 |
| 07/10/2026 19:16 | 100 | 26.72 |
| 07/10/2026 19:16 | 1 | 26.71 |
| 07/10/2026 19:16 | 100 | 26.71 |
| 07/10/2026 19:16 | 16 | 26.69 |
| 07/10/2026 19:16 | 1 | 26.68 |
| 07/10/2026 19:16 | 1 | 26.67 |
| 07/10/2026 19:15 | 100 | 26.62 |
| 07/10/2026 19:15 | 100 | 26.63 |
| 07/10/2026 19:13 | 98 | 26.61 |
| 07/10/2026 19:13 | 100 | 26.63 |
| 07/10/2026 19:13 | 100 | 26.63 |
| 07/10/2026 19:13 | 34 | 26.63 |
| 07/10/2026 19:13 | 100 | 26.63 |
| 07/10/2026 19:11 | 130 | 26.67 |
| 07/10/2026 19:11 | 9 | 26.65 |
| 07/10/2026 19:10 | 100 | 26.58 |
| 07/10/2026 19:10 | 44 | 26.55 |
| 07/10/2026 19:10 | 100 | 26.55 |
| 07/10/2026 19:10 | 100 | 26.54 |
| 07/10/2026 19:10 | 14 | 26.54 |
| 07/10/2026 19:10 | 100 | 26.54 |
| 07/10/2026 19:09 | 1 | 26.49 |
| 07/10/2026 19:09 | 22 | 26.49 |
| 07/10/2026 19:09 | 11 | 26.49 |
| 07/10/2026 19:09 | 60 | 26.52 |
| 07/10/2026 19:09 | 100 | 26.52 |
| 07/10/2026 19:09 | 34 | 26.52 |
| 07/10/2026 19:09 | 100 | 26.52 |
| 07/10/2026 19:09 | 11 | 26.55 |
| 07/10/2026 19:08 | 34 | 26.57 |
| 07/10/2026 19:06 | 43 | 26.55 |
| 07/10/2026 19:06 | 100 | 26.57 |
| 07/10/2026 19:06 | 20 | 26.55 |
| 07/10/2026 19:06 | 100 | 26.55 |
| 07/10/2026 19:04 | 3 | 26.53 |
| 07/10/2026 19:04 | 34 | 26.53 |
| 07/10/2026 19:04 | 60 | 26.52 |
| 07/10/2026 19:04 | 4 | 26.50 |
| 07/10/2026 19:04 | 100 | 26.48 |
| 07/10/2026 19:04 | 15 | 26.43 |
| 07/10/2026 19:04 | 44 | 26.43 |
| 07/10/2026 19:04 | 100 | 26.43 |
| 07/10/2026 19:04 | 100 | 26.42 |
| 07/10/2026 19:04 | 4 | 26.365 |
| 07/10/2026 19:04 | 27 | 26.365 |
| 07/10/2026 19:03 | 100 | 26.365 |
| 07/10/2026 18:58 | 12 | 26.325 |
| 07/10/2026 18:56 | 12 | 26.32 |
| 07/10/2026 18:56 | 48 | 26.29 |
| 07/10/2026 18:56 | 40 | 26.31 |
| 07/10/2026 18:56 | 4 | 26.31 |
| 07/10/2026 18:56 | 3 | 26.31 |
| 07/10/2026 18:56 | 1 | 26.31 |
| 07/10/2026 18:56 | 1 | 26.31 |
| 07/10/2026 18:56 | 100 | 26.31 |
| 07/10/2026 18:56 | 80 | 26.31 |
| 07/10/2026 18:56 | 20 | 26.31 |
| 07/10/2026 18:56 | 5 | 26.32 |
| 07/10/2026 18:56 | 100 | 26.41 |
| 07/10/2026 18:56 | 38 | 26.35 |
| 07/10/2026 18:56 | 100 | 26.36 |
| 07/10/2026 18:56 | 12 | 26.38 |
| 07/10/2026 18:56 | 1 | 26.40 |
| 07/10/2026 18:56 | 365 | 26.41 |
| 07/10/2026 18:56 | 100 | 26.41 |
| 07/10/2026 18:56 | 100 | 26.41 |
| 07/10/2026 18:56 | 60 | 26.41 |
| 07/10/2026 18:56 | 5 | 26.41 |
| 07/10/2026 18:56 | 70 | 26.41 |
| 07/10/2026 18:56 | 30 | 26.41 |
| 07/10/2026 18:53 | 11 | 26.48 |
| 07/10/2026 18:51 | 18 | 26.48 |
| 07/10/2026 18:49 | 100 | 26.45 |
| 07/10/2026 18:49 | 2 | 26.45 |
| 07/10/2026 18:49 | 100 | 26.45 |
| 07/10/2026 18:49 | 2 | 26.48 |
| 07/10/2026 18:49 | 2 | 26.48 |
| 07/10/2026 18:49 | 40 | 26.48 |
| 07/10/2026 18:49 | 1 | 26.50 |
| 07/10/2026 18:49 | 1 | 26.50 |
| 07/10/2026 18:48 | 3 | 26.49 |
| 07/10/2026 18:48 | 3 | 26.50 |
| 07/10/2026 18:48 | 1 | 26.56 |
| 07/10/2026 18:45 | 100 | 26.54 |
| 07/10/2026 18:45 | 200 | 26.54 |
| 07/10/2026 18:44 | 1 | 26.51 |
| 07/10/2026 18:44 | 1 | 26.50 |
| 07/10/2026 18:42 | 4 | 26.49 |
| 07/10/2026 18:42 | 61 | 26.52 |
| 07/10/2026 18:42 | 10 | 26.53 |
| 07/10/2026 18:42 | 11 | 26.53 |
| 07/10/2026 18:42 | 100 | 26.53 |
| 07/10/2026 18:42 | 200 | 26.53 |
| 07/10/2026 18:42 | 100 | 26.535 |
| 07/10/2026 18:42 | 6 | 26.53 |
| 07/10/2026 18:42 | 1 | 26.53 |
| 07/10/2026 18:42 | 100 | 26.54 |
| 07/10/2026 18:41 | 4 | 26.50 |
| 07/10/2026 18:40 | 1 | 26.43 |
| 07/10/2026 18:40 | 1 | 26.44 |
| 07/10/2026 18:40 | 2 | 26.44 |
| 07/10/2026 18:39 | 100 | 26.46 |
| 07/10/2026 18:39 | 29 | 26.41 |
| 07/10/2026 18:39 | 4 | 26.41 |
| 07/10/2026 18:39 | 1 | 26.41 |
| 07/10/2026 18:39 | 34 | 26.41 |
| 07/10/2026 18:39 | 4 | 26.37 |
| 07/10/2026 18:39 | 100 | 26.37 |
| 07/10/2026 18:39 | 100 | 26.36 |
| 07/10/2026 18:39 | 100 | 26.36 |
| 07/10/2026 18:39 | 100 | 26.35 |
| 07/10/2026 18:39 | 100 | 26.35 |
| 07/10/2026 18:39 | 100 | 26.35 |
| 07/10/2026 18:39 | 100 | 26.35 |
| 07/10/2026 18:35 | 100 | 26.26 |
| 07/10/2026 18:34 | 29 | 26.25 |
| 07/10/2026 18:33 | 10 | 26.20 |
| 07/10/2026 18:33 | 25 | 26.25 |
| 07/10/2026 18:33 | 1 | 26.25 |
| 07/10/2026 18:33 | 100 | 26.22 |
| 07/10/2026 18:33 | 100 | 26.21 |
| 07/10/2026 18:33 | 10 | 26.21 |
| 07/10/2026 18:33 | 1 | 26.21 |
| 07/10/2026 18:33 | 100 | 26.18 |
| 07/10/2026 18:33 | 10 | 26.18 |
| 07/10/2026 18:32 | 10 | 26.12 |
| 07/10/2026 18:30 | 83 | 26.18 |
| 07/10/2026 18:30 | 122 | 26.14 |
| 07/10/2026 18:30 | 100 | 26.16 |
| 07/10/2026 18:30 | 28 | 26.16 |
| 07/10/2026 18:30 | 1 | 26.16 |
| 07/10/2026 18:29 | 59 | 26.18 |
| 07/10/2026 18:29 | 100 | 26.19 |
| 07/10/2026 18:29 | 1 | 26.19 |
| 07/10/2026 18:29 | 100 | 26.19 |
| 07/10/2026 18:29 | 130 | 26.22 |
| 07/10/2026 18:29 | 100 | 26.19 |
| 07/10/2026 18:29 | 100 | 26.19 |
| 07/10/2026 18:29 | 200 | 26.19 |
| 07/10/2026 18:29 | 100 | 26.18 |
| 07/10/2026 18:29 | 1 | 26.16 |
| 07/10/2026 18:29 | 59 | 26.13 |
| 07/10/2026 18:29 | 526 | 26.13 |
| 07/10/2026 18:29 | 527 | 26.13 |
| 07/10/2026 18:29 | 527 | 26.13 |
| 07/10/2026 18:29 | 1054 | 26.13 |
| 07/10/2026 18:29 | 507 | 26.13 |
| 07/10/2026 18:29 | 4 | 26.12 |
| 07/10/2026 18:29 | 1 | 26.12 |
| 07/10/2026 18:28 | 100 | 26.075 |
| 07/10/2026 18:28 | 100 | 26.075 |
| 07/10/2026 18:27 | 1 | 26.07 |
| 07/10/2026 18:27 | 100 | 26.07 |
| 07/10/2026 18:26 | 57 | 26.05 |
| 07/10/2026 18:26 | 1 | 26.07 |
| 07/10/2026 18:26 | 100 | 26.08 |
| 07/10/2026 18:26 | 10 | 26.08 |
| 07/10/2026 18:26 | 92 | 26.08 |
| 07/10/2026 18:26 | 100 | 26.08 |
| 07/10/2026 18:26 | 100 | 26.11 |
| 07/10/2026 18:25 | 7 | 26.10 |
| 07/10/2026 18:22 | 2 | 26.075 |
| 07/10/2026 18:19 | 36 | 26.06 |
| 07/10/2026 18:19 | 100 | 26.06 |
| 07/10/2026 18:19 | 39 | 26.06 |
| 07/10/2026 18:19 | 7 | 26.06 |
| 07/10/2026 18:19 | 100 | 26.06 |
| 07/10/2026 18:19 | 100 | 26.04 |
| 07/10/2026 18:11 | 67 | 26.00 |
| 07/10/2026 18:11 | 33 | 26.00 |
| 07/10/2026 18:11 | 100 | 26.00 |
| 07/10/2026 18:11 | 100 | 26.00 |
| 07/10/2026 18:11 | 100 | 26.00 |
| 07/10/2026 18:11 | 130 | 25.99 |
| 07/10/2026 18:10 | 20 | 25.97 |
| 07/10/2026 18:10 | 100 | 25.92 |
| 07/10/2026 18:10 | 100 | 25.92 |
| 07/10/2026 18:10 | 100 | 25.92 |
| 07/10/2026 18:07 | 93 | 25.76 |
| 07/10/2026 18:07 | 3 | 25.75 |
| 07/10/2026 18:07 | 1 | 25.75 |
| 07/10/2026 18:07 | 4 | 25.74 |
| 07/10/2026 18:07 | 50 | 25.74 |
| 07/10/2026 18:07 | 60 | 25.74 |
| 07/10/2026 18:07 | 1 | 25.74 |
| 07/10/2026 18:07 | 100 | 25.74 |
| 07/10/2026 18:07 | 200 | 25.68 |
| 07/10/2026 18:02 | 10 | 25.61 |
| 07/10/2026 17:59 | 59 | 25.70 |
| 07/10/2026 17:54 | 1 | 25.68 |
| 07/10/2026 17:54 | 40 | 25.74 |
| 07/10/2026 17:54 | 12 | 25.75 |
| 07/10/2026 17:54 | 6 | 25.75 |
| 07/10/2026 17:54 | 100 | 25.76 |
| 07/10/2026 17:54 | 100 | 25.77 |
| 07/10/2026 17:52 | 9 | 25.87 |
| 07/10/2026 17:51 | 100 | 25.81 |
| 07/10/2026 17:51 | 46 | 25.75 |
| 07/10/2026 17:51 | 12 | 25.77 |
| 07/10/2026 17:51 | 1 | 25.78 |
| 07/10/2026 17:51 | 10 | 25.78 |
| 07/10/2026 17:51 | 17 | 25.78 |
| 07/10/2026 17:51 | 1 | 25.78 |
| 07/10/2026 17:51 | 5 | 25.78 |
| 07/10/2026 17:50 | 88 | 25.79 |
| 07/10/2026 17:50 | 12 | 25.84 |
| 07/10/2026 17:50 | 2 | 25.91 |
| 07/10/2026 17:47 | 60 | 26.01 |
| 07/10/2026 17:47 | 1 | 26.00 |
| 07/10/2026 17:42 | 1 | 26.01 |
| 07/10/2026 17:36 | 130 | 26.00 |
| 07/10/2026 17:35 | 130 | 25.98 |
| 07/10/2026 17:35 | 98 | 25.965 |
| 07/10/2026 17:35 | 2 | 26.00 |
| 07/10/2026 17:29 | 70 | 26.00 |
| 07/10/2026 17:26 | 48 | 26.01 |
| 07/10/2026 17:24 | 60 | 25.92 |
| 07/10/2026 17:24 | 30 | 26.00 |
| 07/10/2026 17:24 | 34 | 25.91 |
| 07/10/2026 17:24 | 4 | 25.90 |
| 07/10/2026 17:24 | 31 | 25.90 |
| 07/10/2026 17:24 | 35 | 25.89 |
| 07/10/2026 17:24 | 2 | 25.83 |
| 07/10/2026 17:24 | 16 | 25.83 |
| 07/10/2026 17:24 | 1 | 25.90 |
| 07/10/2026 17:24 | 2 | 25.90 |
| 07/10/2026 17:24 | 1 | 25.82 |
| 07/10/2026 17:24 | 36 | 25.82 |
| 07/10/2026 17:24 | 100 | 25.82 |
| 07/10/2026 17:23 | 5 | 25.81 |
| 07/10/2026 17:15 | 60 | 25.81 |
| 07/10/2026 17:07 | 100 | 25.75 |
| 07/10/2026 17:07 | 460 | 25.75 |
| 07/10/2026 17:07 | 40 | 25.75 |
| 07/10/2026 17:07 | 1 | 25.74 |
| 07/10/2026 17:07 | 2 | 25.54 |
| 07/10/2026 17:06 | 10 | 25.74 |
| 07/10/2026 17:05 | 31 | 25.85 |
| 07/10/2026 17:05 | 100 | 25.84 |
| 07/10/2026 17:05 | 60 | 25.85 |
| 07/10/2026 17:05 | 25 | 25.78 |
| 07/10/2026 17:05 | 80 | 25.77 |
| 07/10/2026 17:05 | 10 | 25.76 |
| 07/10/2026 17:05 | 80 | 25.76 |
| 07/10/2026 17:05 | 100 | 25.76 |
| 07/10/2026 17:05 | 25 | 25.56 |
| 07/10/2026 17:05 | 88 | 25.56 |
| 07/10/2026 17:03 | 100 | 25.62 |
| 07/10/2026 17:00 | 44 | 25.58 |
| 07/10/2026 17:00 | 56 | 25.58 |
| 07/10/2026 17:00 | 30 | 25.58 |
| 07/10/2026 17:00 | 95 | 25.58 |
| 07/10/2026 17:00 | 5 | 25.58 |
| 07/10/2026 17:00 | 100 | 25.57 |
| 07/10/2026 17:00 | 125 | 25.57 |
| 07/10/2026 16:56 | 5 | 25.435 |
| 07/10/2026 16:56 | 1 | 25.435 |
| 07/10/2026 16:55 | 12 | 25.46 |
| 07/10/2026 16:55 | 10 | 25.48 |
| 07/10/2026 16:55 | 39 | 25.51 |
| 07/10/2026 16:55 | 10 | 25.51 |
| 07/10/2026 16:54 | 21 | 25.57 |
| 07/10/2026 16:54 | 59 | 25.57 |
| 07/10/2026 16:52 | 2 | 25.64 |
| 07/10/2026 16:46 | 100 | 25.70 |
| 07/10/2026 16:46 | 40 | 25.69 |
| 07/10/2026 16:46 | 60 | 25.69 |
| 07/10/2026 16:45 | 31 | 25.53 |
| 07/10/2026 16:45 | 99 | 25.54 |
| 07/10/2026 16:45 | 1 | 25.54 |
| 07/10/2026 16:44 | 4 | 25.58 |
| 07/10/2026 16:44 | 43 | 25.58 |
| 07/10/2026 16:44 | 1 | 25.44 |
| 07/10/2026 16:44 | 100 | 25.40 |
| 07/10/2026 16:44 | 100 | 25.39 |
| 07/10/2026 16:44 | 35 | 25.39 |
| 07/10/2026 16:44 | 20 | 25.39 |
| 07/10/2026 16:44 | 100 | 25.39 |
| 07/10/2026 16:37 | 100 | 25.265 |
| 07/10/2026 16:35 | 2 | 25.25 |
| 07/10/2026 16:34 | 1 | 25.39 |
| 07/10/2026 16:33 | 30 | 25.30 |
| 07/10/2026 16:33 | 100 | 25.30 |
| 07/10/2026 16:30 | 5 | 25.52 |
| 07/10/2026 16:30 | 6 | 25.49 |
| 07/10/2026 16:30 | 10 | 25.42 |
| 07/10/2026 16:30 | 20 | 25.55 |
| 07/10/2026 16:30 | 100 | 25.54 |
| 07/10/2026 16:30 | 100 | 25.53 |
| 07/10/2026 16:30 | 125 | 25.53 |
| 07/10/2026 16:30 | 175 | 25.53 |
| 07/10/2026 16:30 | 125 | 25.52 |
| 07/10/2026 16:30 | 100 | 25.51 |
| 07/10/2026 16:30 | 100 | 25.50 |
| 07/10/2026 16:30 | 100 | 25.49 |
| 07/10/2026 16:30 | 10 | 25.42 |
| 07/10/2026 16:30 | 10 | 25.41 |
| 07/10/2026 16:30 | 93 | 25.52 |
| 07/10/2026 16:30 | 7 | 25.52 |
| 07/10/2026 16:30 | 100 | 25.51 |
| 07/10/2026 16:30 | 100 | 25.50 |
| 07/10/2026 16:29 | 100 | 25.51 |
| 07/10/2026 16:29 | 100 | 25.50 |
| 07/10/2026 16:29 | 100 | 25.49 |
| 07/10/2026 16:29 | 93 | 25.52 |
| 07/10/2026 16:29 | 100 | 25.51 |
| 07/10/2026 16:29 | 100 | 25.50 |
| 07/10/2026 16:29 | 7 | 25.41 |
| 07/10/2026 16:29 | 100 | 25.40 |
| 07/10/2026 16:29 | 100 | 25.40 |
| 07/10/2026 16:29 | 10 | 25.39 |
| 07/10/2026 16:29 | 100 | 25.39 |
| 07/10/2026 16:26 | 98 | 25.33 |
| 07/10/2026 16:26 | 2 | 25.29 |
| 07/10/2026 16:26 | 1 | 25.305 |
| 07/10/2026 16:26 | 100 | 25.27 |
| 07/10/2026 16:26 | 100 | 25.28 |
| 07/10/2026 16:26 | 50 | 25.27 |
| 07/10/2026 16:23 | 10 | 25.09 |
| 07/10/2026 16:23 | 25 | 25.09 |
| 07/10/2026 16:23 | 10 | 25.06 |
| 07/10/2026 16:23 | 11 | 24.96 |
| 07/10/2026 16:22 | 10 | 25.14 |
| 07/10/2026 16:21 | 4 | 25.00 |
| 07/10/2026 16:21 | 4 | 25.02 |
| 07/10/2026 16:21 | 4 | 25.02 |
| 07/10/2026 16:21 | 12 | 25.11 |
| 07/10/2026 16:19 | 300 | 25.31 |
| 07/10/2026 16:19 | 100 | 25.305 |
| 07/10/2026 16:19 | 78 | 25.26 |
| 07/10/2026 16:19 | 78 | 25.25 |
| 07/10/2026 16:19 | 22 | 25.25 |
| 07/10/2026 16:19 | 97 | 25.24 |
| 07/10/2026 16:19 | 3 | 25.24 |
| 07/10/2026 16:19 | 28 | 25.23 |
| 07/10/2026 16:19 | 100 | 25.23 |
| 07/10/2026 16:19 | 72 | 25.19 |
| 07/10/2026 16:19 | 25 | 25.025 |
| 07/10/2026 16:19 | 25 | 25.02 |
| 07/10/2026 16:19 | 156 | 24.81 |
| 07/10/2026 16:19 | 100 | 24.82 |
| 07/10/2026 16:19 | 125 | 24.82 |
| 07/10/2026 16:19 | 100 | 24.83 |
| 07/10/2026 16:19 | 100 | 24.84 |
| 07/10/2026 16:19 | 100 | 24.89 |
| 07/10/2026 16:19 | 130 | 24.91 |
| 07/10/2026 16:19 | 25 | 24.99 |
| 07/10/2026 16:19 | 25 | 24.99 |
| 07/10/2026 16:19 | 25 | 24.99 |
| 07/10/2026 16:19 | 66 | 24.85 |
| 07/10/2026 16:13 | 5 | 25.05 |
| 07/10/2026 16:13 | 9 | 25.07 |
| 07/10/2026 16:12 | 10 | 25.18 |
| 07/10/2026 16:11 | 83 | 25.01 |
| 07/10/2026 16:10 | 75 | 25.07 |
| 07/10/2026 16:10 | 125 | 25.08 |
| 07/10/2026 16:10 | 40 | 25.15 |
| 07/10/2026 16:10 | 26 | 25.15 |
| 07/10/2026 16:10 | 20 | 25.16 |
| 07/10/2026 16:10 | 20 | 25.18 |
| 07/10/2026 16:10 | 1 | 25.15 |
| 07/10/2026 16:10 | 40 | 25.18 |
| 07/10/2026 16:10 | 1 | 25.18 |
| 07/10/2026 16:10 | 12 | 25.22 |
| 07/10/2026 16:10 | 1 | 25.26 |
| 07/10/2026 16:09 | 52 | 25.28 |
| 07/10/2026 16:09 | 12 | 25.29 |
| 07/10/2026 16:08 | 12 | 25.30 |
| 07/10/2026 16:06 | 12 | 25.70 |
| 07/10/2026 16:06 | 48 | 25.70 |
| 07/10/2026 16:06 | 52 | 25.70 |
| 07/10/2026 16:06 | 60 | 25.71 |
| 07/10/2026 16:06 | 12 | 25.71 |
| 07/10/2026 16:06 | 12 | 25.72 |
| 07/10/2026 16:04 | 59 | 25.75 |
| 07/10/2026 16:03 | 24 | 25.75 |
| 07/10/2026 16:02 | 1 | 26.07 |
| 07/10/2026 16:02 | 1 | 26.07 |
| 07/10/2026 16:00 | 15 | 25.905 |
| 07/10/2026 15:59 | 15 | 25.91 |
| 07/10/2026 15:58 | 15 | 25.92 |
| 07/10/2026 15:58 | 3 | 26.05 |
| 07/10/2026 15:58 | 10 | 25.95 |
| 07/10/2026 15:57 | 1 | 26.10 |
| 07/10/2026 15:56 | 10 | 26.01 |
| 07/10/2026 15:56 | 10 | 26.02 |
| 07/10/2026 15:56 | 10 | 26.02 |
| 07/10/2026 15:56 | 10 | 26.02 |
| 07/10/2026 15:56 | 10 | 26.02 |
| 07/10/2026 15:56 | 10 | 26.02 |
| 07/10/2026 15:56 | 10 | 26.02 |
| 07/10/2026 15:56 | 10 | 26.02 |
| 07/10/2026 15:56 | 10 | 26.02 |
| 07/10/2026 15:56 | 10 | 26.02 |
| 07/10/2026 15:56 | 10 | 26.02 |
| 07/10/2026 15:56 | 42 | 26.18 |
| 07/10/2026 15:56 | 130 | 26.12 |
| 07/10/2026 15:55 | 35 | 26.13 |
| 07/10/2026 15:55 | 10 | 26.08 |
| 07/10/2026 15:54 | 1 | 26.08 |
| 07/10/2026 15:53 | 10 | 26.05 |
| 07/10/2026 15:51 | 3 | 26.18 |
| 07/10/2026 15:51 | 1 | 26.18 |
| 07/10/2026 15:51 | 100 | 25.99 |
| 07/10/2026 15:51 | 10 | 25.99 |
| 07/10/2026 15:50 | 10 | 25.99 |
| 07/10/2026 15:49 | 100 | 26.06 |
| 07/10/2026 15:49 | 25 | 26.02 |
| 07/10/2026 15:44 | 10 | 25.83 |
| 07/10/2026 15:44 | 2 | 26.05 |
| 07/10/2026 15:43 | 97 | 26.05 |
| 07/10/2026 15:41 | 100 | 26.04 |
| 07/10/2026 15:41 | 50 | 26.04 |
| 07/10/2026 15:41 | 100 | 26.02 |
| 07/10/2026 15:41 | 49 | 26.01 |
| 07/10/2026 15:41 | 51 | 26.01 |
| 07/10/2026 15:41 | 100 | 26.01 |
| 07/10/2026 15:41 | 100 | 26.01 |
| 07/10/2026 15:41 | 130 | 25.98 |
| 07/10/2026 15:41 | 36 | 26.01 |
| 07/10/2026 15:41 | 64 | 26.01 |
| 07/10/2026 15:41 | 100 | 26.00 |
| 07/10/2026 15:41 | 100 | 26.00 |
| 07/10/2026 15:38 | 1 | 26.47 |
| 07/10/2026 15:37 | 43 | 26.16 |
| 07/10/2026 15:37 | 100 | 26.30 |
| 07/10/2026 15:37 | 100 | 26.26 |
| 07/10/2026 15:37 | 10 | 26.44 |
| 07/10/2026 15:36 | 100 | 26.35 |
| 07/10/2026 15:36 | 100 | 26.36 |
| 07/10/2026 15:36 | 100 | 26.53 |
| 07/10/2026 15:36 | 150 | 26.56 |
| 07/10/2026 15:36 | 20 | 26.63 |
| 07/10/2026 15:36 | 28 | 26.68 |
| 07/10/2026 15:36 | 17 | 26.68 |
| 07/10/2026 15:36 | 83 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 509 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 513 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 57 | 26.68 |
| 07/10/2026 15:36 | 43 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 554 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 880 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 140 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 71 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 71 | 26.68 |
| 07/10/2026 15:36 | 29 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 466 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 88 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 84 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 156 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 155 | 26.68 |
| 07/10/2026 15:36 | 1 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 99 | 26.68 |
| 07/10/2026 15:36 | 1 | 26.68 |
| 07/10/2026 15:36 | 99 | 26.68 |
| 07/10/2026 15:36 | 156 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.68 |
| 07/10/2026 15:36 | 100 | 26.70 |
| 07/10/2026 15:35 | 1 | 26.90 |
| 07/10/2026 15:33 | 17 | 26.97 |
| 07/10/2026 15:33 | 86 | 26.98 |
| 07/10/2026 15:33 | 14 | 26.98 |
| 07/10/2026 15:30 | 139 | 27.19 |
| 07/10/2026 15:30 | 49 | 27.19 |
| 07/10/2026 15:30 | 3378 | 27.20 |
| 07/10/2026 15:30 | 3378 | 27.20 |