Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.31
+0.06
(
+0.17% )
|
36.24
|
300 |
36.25
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 58597 | 36.31 |
| 08/25/2026 21:59 | 43 | 36.32 |
| 08/25/2026 21:59 | 100 | 36.32 |
| 08/25/2026 21:59 | 857 | 36.32 |
| 08/25/2026 21:59 | 42 | 36.31 |
| 08/25/2026 21:59 | 241 | 36.32 |
| 08/25/2026 21:59 | 100 | 36.31 |
| 08/25/2026 21:59 | 76 | 36.31 |
| 08/25/2026 21:59 | 49 | 36.31 |
| 08/25/2026 21:59 | 29 | 36.31 |
| 08/25/2026 21:59 | 111 | 36.31 |
| 08/25/2026 21:59 | 126 | 36.31 |
| 08/25/2026 21:59 | 14 | 36.31 |
| 08/25/2026 21:59 | 20 | 36.31 |
| 08/25/2026 21:59 | 83 | 36.32 |
| 08/25/2026 21:59 | 100 | 36.31 |
| 08/25/2026 21:59 | 125 | 36.31 |
| 08/25/2026 21:59 | 10 | 36.28 |
| 08/25/2026 21:59 | 6 | 36.32 |
| 08/25/2026 21:59 | 78 | 36.33 |
| 08/25/2026 21:59 | 100 | 36.32 |
| 08/25/2026 21:59 | 125 | 36.32 |
| 08/25/2026 21:59 | 1 | 36.285 |
| 08/25/2026 21:59 | 253 | 36.33 |
| 08/25/2026 21:59 | 100 | 36.32 |
| 08/25/2026 21:59 | 27 | 36.32 |
| 08/25/2026 21:59 | 98 | 36.32 |
| 08/25/2026 21:59 | 2 | 36.32 |
| 08/25/2026 21:59 | 98 | 36.32 |
| 08/25/2026 21:59 | 132 | 36.33 |
| 08/25/2026 21:59 | 100 | 36.33 |
| 08/25/2026 21:59 | 68 | 36.33 |
| 08/25/2026 21:59 | 100 | 36.32 |
| 08/25/2026 21:59 | 100 | 36.32 |
| 08/25/2026 21:59 | 1 | 36.32 |
| 08/25/2026 21:59 | 8 | 36.32 |
| 08/25/2026 21:59 | 16 | 36.32 |
| 08/25/2026 21:59 | 2 | 36.32 |
| 08/25/2026 21:59 | 4 | 36.28 |
| 08/25/2026 21:59 | 1 | 36.28 |
| 08/25/2026 21:59 | 88 | 36.28 |
| 08/25/2026 21:59 | 12 | 36.32 |
| 08/25/2026 21:59 | 18 | 36.32 |
| 08/25/2026 21:59 | 70 | 36.32 |
| 08/25/2026 21:59 | 28 | 36.32 |
| 08/25/2026 21:59 | 91 | 36.30 |
| 08/25/2026 21:59 | 2 | 36.30 |
| 08/25/2026 21:59 | 7 | 36.30 |
| 08/25/2026 21:59 | 97 | 36.32 |
| 08/25/2026 21:59 | 7 | 36.30 |
| 08/25/2026 21:59 | 1 | 36.30 |
| 08/25/2026 21:59 | 9 | 36.30 |
| 08/25/2026 21:59 | 2 | 36.30 |
| 08/25/2026 21:59 | 1 | 36.30 |
| 08/25/2026 21:59 | 1 | 36.30 |
| 08/25/2026 21:59 | 25 | 36.30 |
| 08/25/2026 21:59 | 1 | 36.30 |
| 08/25/2026 21:59 | 32 | 36.30 |
| 08/25/2026 21:59 | 30 | 36.30 |
| 08/25/2026 21:59 | 8 | 36.30 |
| 08/25/2026 21:59 | 12 | 36.30 |
| 08/25/2026 21:59 | 6 | 36.30 |
| 08/25/2026 21:59 | 53 | 36.30 |
| 08/25/2026 21:59 | 47 | 36.30 |
| 08/25/2026 21:59 | 58 | 36.27 |
| 08/25/2026 21:59 | 5 | 36.27 |
| 08/25/2026 21:59 | 36 | 36.27 |
| 08/25/2026 21:59 | 1 | 36.27 |
| 08/25/2026 21:59 | 1600 | 36.31 |
| 08/25/2026 21:59 | 125 | 36.31 |
| 08/25/2026 21:59 | 1 | 36.31 |
| 08/25/2026 21:59 | 100 | 36.32 |
| 08/25/2026 21:59 | 6 | 36.28 |
| 08/25/2026 21:59 | 2 | 36.28 |
| 08/25/2026 21:59 | 2 | 36.28 |
| 08/25/2026 21:59 | 32 | 36.33 |
| 08/25/2026 21:59 | 20 | 36.32 |
| 08/25/2026 21:59 | 40 | 36.32 |
| 08/25/2026 21:59 | 11 | 36.32 |
| 08/25/2026 21:59 | 17 | 36.28 |
| 08/25/2026 21:59 | 2 | 36.30 |
| 08/25/2026 21:59 | 9 | 36.30 |
| 08/25/2026 21:59 | 16 | 36.30 |
| 08/25/2026 21:59 | 1 | 36.30 |
| 08/25/2026 21:59 | 20 | 36.32 |
| 08/25/2026 21:59 | 20 | 36.32 |
| 08/25/2026 21:59 | 23 | 36.32 |
| 08/25/2026 21:59 | 48 | 36.31 |
| 08/25/2026 21:59 | 1 | 36.31 |
| 08/25/2026 21:59 | 1 | 36.31 |
| 08/25/2026 21:59 | 9 | 36.30 |
| 08/25/2026 21:59 | 100 | 36.275 |
| 08/25/2026 21:59 | 1 | 36.275 |
| 08/25/2026 21:59 | 1 | 36.275 |
| 08/25/2026 21:59 | 25 | 36.26 |
| 08/25/2026 21:59 | 1 | 36.31 |
| 08/25/2026 21:59 | 8 | 36.31 |
| 08/25/2026 21:59 | 80 | 36.31 |
| 08/25/2026 21:59 | 9 | 36.30 |
| 08/25/2026 21:59 | 30 | 36.30 |
| 08/25/2026 21:59 | 100 | 36.30 |
| 08/25/2026 21:59 | 5 | 36.30 |
| 08/25/2026 21:59 | 100 | 36.31 |
| 08/25/2026 21:59 | 5 | 36.31 |
| 08/25/2026 21:59 | 1 | 36.31 |
| 08/25/2026 21:59 | 23 | 36.31 |
| 08/25/2026 21:59 | 1 | 36.31 |
| 08/25/2026 21:59 | 8 | 36.31 |
| 08/25/2026 21:59 | 100 | 36.31 |
| 08/25/2026 21:59 | 59 | 36.30 |
| 08/25/2026 21:59 | 50 | 36.30 |
| 08/25/2026 21:58 | 100 | 36.23 |
| 08/25/2026 21:58 | 98 | 36.23 |
| 08/25/2026 21:58 | 100 | 36.23 |
| 08/25/2026 21:58 | 300 | 36.24 |
| 08/25/2026 21:58 | 300 | 36.23 |
| 08/25/2026 21:58 | 300 | 36.23 |
| 08/25/2026 21:58 | 100 | 36.23 |
| 08/25/2026 21:58 | 100 | 36.23 |
| 08/25/2026 21:58 | 100 | 36.23 |
| 08/25/2026 21:58 | 500 | 36.23 |
| 08/25/2026 21:58 | 100 | 36.23 |
| 08/25/2026 21:58 | 100 | 36.23 |
| 08/25/2026 21:58 | 100 | 36.20 |
| 08/25/2026 21:58 | 23 | 36.20 |
| 08/25/2026 21:58 | 1 | 36.20 |
| 08/25/2026 21:58 | 100 | 36.20 |
| 08/25/2026 21:58 | 1 | 36.14 |
| 08/25/2026 21:58 | 1 | 36.12 |
| 08/25/2026 21:58 | 4 | 36.12 |
| 08/25/2026 21:58 | 94 | 36.12 |
| 08/25/2026 21:58 | 100 | 36.12 |
| 08/25/2026 21:58 | 1 | 36.12 |
| 08/25/2026 21:58 | 94 | 36.12 |
| 08/25/2026 21:58 | 6 | 36.12 |
| 08/25/2026 21:58 | 98 | 36.12 |
| 08/25/2026 21:58 | 2 | 36.12 |
| 08/25/2026 21:58 | 63 | 36.12 |
| 08/25/2026 21:58 | 31 | 36.12 |
| 08/25/2026 21:58 | 6 | 36.12 |
| 08/25/2026 21:58 | 46 | 36.12 |
| 08/25/2026 21:58 | 4 | 36.12 |
| 08/25/2026 21:58 | 50 | 36.12 |
| 08/25/2026 21:58 | 50 | 36.12 |
| 08/25/2026 21:58 | 50 | 36.12 |
| 08/25/2026 21:58 | 54 | 36.12 |
| 08/25/2026 21:58 | 46 | 36.12 |
| 08/25/2026 21:58 | 86 | 36.12 |
| 08/25/2026 21:58 | 14 | 36.12 |
| 08/25/2026 21:58 | 100 | 36.12 |
| 08/25/2026 21:58 | 100 | 36.12 |
| 08/25/2026 21:58 | 100 | 36.12 |
| 08/25/2026 21:58 | 100 | 36.12 |
| 08/25/2026 21:58 | 26 | 36.12 |
| 08/25/2026 21:58 | 74 | 36.12 |
| 08/25/2026 21:58 | 40 | 36.12 |
| 08/25/2026 21:58 | 60 | 36.12 |
| 08/25/2026 21:58 | 100 | 36.12 |
| 08/25/2026 21:58 | 100 | 36.10 |
| 08/25/2026 21:58 | 100 | 36.10 |
| 08/25/2026 21:58 | 100 | 36.10 |
| 08/25/2026 21:58 | 100 | 36.10 |
| 08/25/2026 21:58 | 10 | 36.09 |
| 08/25/2026 21:58 | 1 | 36.09 |
| 08/25/2026 21:58 | 20 | 36.04 |
| 08/25/2026 21:58 | 23 | 36.03 |
| 08/25/2026 21:58 | 27 | 36.03 |
| 08/25/2026 21:58 | 300 | 36.03 |
| 08/25/2026 21:58 | 23 | 36.03 |
| 08/25/2026 21:58 | 4 | 36.03 |
| 08/25/2026 21:58 | 2 | 36.03 |
| 08/25/2026 21:58 | 1 | 36.03 |
| 08/25/2026 21:58 | 27 | 36.03 |
| 08/25/2026 21:58 | 100 | 36.03 |
| 08/25/2026 21:58 | 8 | 36.00 |
| 08/25/2026 21:58 | 30 | 36.00 |
| 08/25/2026 21:58 | 10 | 36.00 |
| 08/25/2026 21:58 | 30 | 36.00 |
| 08/25/2026 21:58 | 30 | 36.00 |
| 08/25/2026 21:58 | 30 | 36.00 |
| 08/25/2026 21:58 | 5 | 35.99 |
| 08/25/2026 21:58 | 2 | 35.99 |
| 08/25/2026 21:58 | 10 | 35.99 |
| 08/25/2026 21:58 | 1 | 35.99 |
| 08/25/2026 21:58 | 300 | 35.99 |
| 08/25/2026 21:58 | 9 | 35.99 |
| 08/25/2026 21:58 | 100 | 35.99 |
| 08/25/2026 21:58 | 13 | 35.99 |
| 08/25/2026 21:58 | 2 | 35.99 |
| 08/25/2026 21:58 | 10 | 35.99 |
| 08/25/2026 21:58 | 29 | 35.99 |
| 08/25/2026 21:58 | 100 | 35.99 |
| 08/25/2026 21:58 | 187 | 35.99 |
| 08/25/2026 21:58 | 13 | 35.99 |
| 08/25/2026 21:57 | 2 | 35.95 |
| 08/25/2026 21:57 | 100 | 35.95 |
| 08/25/2026 21:57 | 97 | 35.95 |
| 08/25/2026 21:57 | 3 | 35.95 |
| 08/25/2026 21:56 | 5 | 35.94 |
| 08/25/2026 21:56 | 25 | 35.94 |
| 08/25/2026 21:56 | 25 | 35.94 |
| 08/25/2026 21:56 | 25 | 35.97 |
| 08/25/2026 21:56 | 42 | 35.97 |
| 08/25/2026 21:56 | 300 | 35.99 |
| 08/25/2026 21:56 | 100 | 36.00 |
| 08/25/2026 21:56 | 7 | 36.00 |
| 08/25/2026 21:56 | 100 | 36.01 |
| 08/25/2026 21:56 | 16 | 36.06 |
| 08/25/2026 21:56 | 4 | 36.06 |
| 08/25/2026 21:56 | 100 | 35.95 |
| 08/25/2026 21:56 | 27 | 35.95 |
| 08/25/2026 21:56 | 23 | 35.95 |
| 08/25/2026 21:56 | 9 | 35.95 |
| 08/25/2026 21:56 | 32 | 35.95 |
| 08/25/2026 21:56 | 9 | 35.95 |
| 08/25/2026 21:56 | 291 | 35.95 |
| 08/25/2026 21:56 | 100 | 35.96 |
| 08/25/2026 21:56 | 16 | 36.00 |
| 08/25/2026 21:56 | 1 | 36.00 |
| 08/25/2026 21:56 | 16 | 36.01 |
| 08/25/2026 21:55 | 133 | 36.00 |
| 08/25/2026 21:55 | 17 | 36.01 |
| 08/25/2026 21:55 | 100 | 36.00 |
| 08/25/2026 21:55 | 1 | 36.03 |
| 08/25/2026 21:55 | 1 | 36.03 |
| 08/25/2026 21:55 | 32 | 36.06 |
| 08/25/2026 21:55 | 200 | 36.06 |
| 08/25/2026 21:55 | 18 | 36.08 |
| 08/25/2026 21:55 | 43 | 36.08 |
| 08/25/2026 21:55 | 1 | 36.08 |
| 08/25/2026 21:55 | 9 | 36.08 |
| 08/25/2026 21:55 | 48 | 36.08 |
| 08/25/2026 21:55 | 152 | 36.08 |
| 08/25/2026 21:55 | 58 | 36.10 |
| 08/25/2026 21:55 | 13 | 36.10 |
| 08/25/2026 21:55 | 3 | 36.10 |
| 08/25/2026 21:55 | 1 | 36.10 |
| 08/25/2026 21:55 | 9 | 36.10 |
| 08/25/2026 21:55 | 2 | 36.12 |
| 08/25/2026 21:55 | 1 | 36.12 |
| 08/25/2026 21:55 | 26 | 36.13 |
| 08/25/2026 21:55 | 31 | 36.15 |
| 08/25/2026 21:55 | 100 | 36.16 |
| 08/25/2026 21:55 | 5 | 36.17 |
| 08/25/2026 21:55 | 27 | 36.17 |
| 08/25/2026 21:55 | 23 | 36.17 |
| 08/25/2026 21:55 | 10 | 36.17 |
| 08/25/2026 21:55 | 50 | 36.17 |
| 08/25/2026 21:55 | 2 | 36.17 |
| 08/25/2026 21:55 | 27 | 36.17 |
| 08/25/2026 21:55 | 40 | 36.17 |
| 08/25/2026 21:55 | 9 | 36.17 |
| 08/25/2026 21:55 | 5 | 36.17 |
| 08/25/2026 21:55 | 40 | 36.17 |
| 08/25/2026 21:55 | 9 | 36.17 |
| 08/25/2026 21:55 | 100 | 36.17 |
| 08/25/2026 21:55 | 54 | 36.17 |
| 08/25/2026 21:55 | 100 | 36.17 |
| 08/25/2026 21:55 | 200 | 36.17 |
| 08/25/2026 21:53 | 1 | 36.26 |
| 08/25/2026 21:52 | 23 | 36.33 |
| 08/25/2026 21:51 | 15 | 36.30 |
| 08/25/2026 21:50 | 30 | 36.21 |
| 08/25/2026 21:50 | 40 | 36.21 |
| 08/25/2026 21:50 | 40 | 36.21 |
| 08/25/2026 21:50 | 5 | 36.21 |
| 08/25/2026 21:50 | 15 | 36.21 |
| 08/25/2026 21:50 | 15 | 36.21 |
| 08/25/2026 21:50 | 64 | 36.21 |
| 08/25/2026 21:50 | 100 | 36.25 |
| 08/25/2026 21:50 | 3 | 36.44 |
| 08/25/2026 21:49 | 7 | 36.31 |
| 08/25/2026 21:49 | 12 | 36.29 |
| 08/25/2026 21:49 | 8 | 36.27 |
| 08/25/2026 21:49 | 100 | 36.23 |
| 08/25/2026 21:49 | 100 | 36.22 |
| 08/25/2026 21:49 | 9 | 36.22 |
| 08/25/2026 21:49 | 100 | 36.22 |
| 08/25/2026 21:49 | 22 | 36.22 |
| 08/25/2026 21:49 | 69 | 36.22 |
| 08/25/2026 21:48 | 9 | 36.22 |
| 08/25/2026 21:48 | 76 | 36.20 |
| 08/25/2026 21:45 | 10 | 36.15 |
| 08/25/2026 21:45 | 100 | 36.15 |
| 08/25/2026 21:45 | 224 | 36.15 |
| 08/25/2026 21:44 | 22 | 36.15 |
| 08/25/2026 21:44 | 17 | 36.15 |
| 08/25/2026 21:44 | 37 | 36.15 |
| 08/25/2026 21:44 | 91 | 36.11 |
| 08/25/2026 21:44 | 79 | 36.11 |
| 08/25/2026 21:44 | 91 | 36.09 |
| 08/25/2026 21:44 | 9 | 36.11 |
| 08/25/2026 21:43 | 100 | 36.21 |
| 08/25/2026 21:43 | 170 | 36.21 |
| 08/25/2026 21:43 | 22 | 36.21 |
| 08/25/2026 21:43 | 100 | 36.15 |
| 08/25/2026 21:43 | 100 | 36.15 |
| 08/25/2026 21:43 | 97 | 36.11 |
| 08/25/2026 21:43 | 30 | 36.10 |
| 08/25/2026 21:43 | 100 | 36.09 |
| 08/25/2026 21:43 | 45 | 36.09 |
| 08/25/2026 21:43 | 50 | 36.08 |
| 08/25/2026 21:43 | 25 | 36.08 |
| 08/25/2026 21:43 | 20 | 36.11 |
| 08/25/2026 21:42 | 12 | 36.10 |
| 08/25/2026 21:42 | 32 | 36.11 |
| 08/25/2026 21:42 | 41 | 36.11 |
| 08/25/2026 21:42 | 10 | 36.11 |
| 08/25/2026 21:42 | 100 | 36.11 |
| 08/25/2026 21:42 | 25 | 36.10 |
| 08/25/2026 21:38 | 59 | 36.19 |
| 08/25/2026 21:38 | 40 | 36.18 |
| 08/25/2026 21:38 | 20 | 36.20 |
| 08/25/2026 21:38 | 100 | 36.19 |
| 08/25/2026 21:38 | 100 | 36.20 |
| 08/25/2026 21:37 | 100 | 36.19 |
| 08/25/2026 21:36 | 100 | 36.19 |
| 08/25/2026 21:33 | 19 | 36.19 |
| 08/25/2026 21:32 | 10 | 36.10 |
| 08/25/2026 21:32 | 8 | 36.11 |
| 08/25/2026 21:32 | 5 | 36.15 |
| 08/25/2026 21:32 | 4 | 36.15 |
| 08/25/2026 21:32 | 1 | 36.15 |
| 08/25/2026 21:32 | 100 | 36.15 |
| 08/25/2026 21:32 | 9 | 36.16 |
| 08/25/2026 21:32 | 181 | 36.16 |
| 08/25/2026 21:32 | 110 | 36.16 |
| 08/25/2026 21:31 | 100 | 36.21 |
| 08/25/2026 21:31 | 30 | 36.20 |
| 08/25/2026 21:31 | 30 | 36.20 |
| 08/25/2026 21:31 | 21 | 36.19 |
| 08/25/2026 21:31 | 100 | 36.19 |
| 08/25/2026 21:31 | 96 | 36.19 |
| 08/25/2026 21:31 | 4 | 36.19 |
| 08/25/2026 21:31 | 22 | 36.19 |
| 08/25/2026 21:31 | 22 | 36.19 |
| 08/25/2026 21:31 | 22 | 36.19 |
| 08/25/2026 21:29 | 1 | 36.05 |
| 08/25/2026 21:27 | 25 | 36.095 |
| 08/25/2026 21:27 | 25 | 36.095 |
| 08/25/2026 21:27 | 25 | 36.095 |
| 08/25/2026 21:27 | 25 | 36.095 |
| 08/25/2026 21:23 | 10 | 36.09 |
| 08/25/2026 21:23 | 100 | 36.12 |
| 08/25/2026 21:23 | 2 | 36.12 |
| 08/25/2026 21:23 | 100 | 36.12 |
| 08/25/2026 21:23 | 100 | 36.12 |
| 08/25/2026 21:23 | 25 | 36.15 |
| 08/25/2026 21:23 | 16 | 36.14 |
| 08/25/2026 21:23 | 10 | 36.13 |
| 08/25/2026 21:23 | 17 | 36.12 |
| 08/25/2026 21:23 | 28 | 36.12 |
| 08/25/2026 21:23 | 61 | 36.13 |
| 08/25/2026 21:23 | 74 | 36.13 |
| 08/25/2026 21:23 | 51 | 36.06 |
| 08/25/2026 21:23 | 100 | 36.07 |
| 08/25/2026 21:23 | 170 | 36.10 |
| 08/25/2026 21:23 | 296 | 36.05 |
| 08/25/2026 21:23 | 125 | 36.05 |
| 08/25/2026 21:23 | 2 | 36.12 |
| 08/25/2026 21:23 | 100 | 36.07 |
| 08/25/2026 21:23 | 100 | 36.09 |
| 08/25/2026 21:23 | 100 | 36.10 |
| 08/25/2026 21:23 | 120 | 36.11 |
| 08/25/2026 21:23 | 100 | 36.09 |
| 08/25/2026 21:23 | 20 | 36.09 |
| 08/25/2026 21:23 | 80 | 36.09 |
| 08/25/2026 21:23 | 125 | 36.10 |
| 08/25/2026 21:23 | 100 | 36.10 |
| 08/25/2026 21:23 | 3 | 36.15 |
| 08/25/2026 21:23 | 100 | 36.17 |
| 08/25/2026 21:23 | 100 | 36.17 |
| 08/25/2026 21:23 | 100 | 36.17 |
| 08/25/2026 21:23 | 30 | 36.17 |
| 08/25/2026 21:23 | 100 | 36.17 |
| 08/25/2026 21:23 | 30 | 36.19 |
| 08/25/2026 21:23 | 100 | 36.22 |
| 08/25/2026 21:23 | 100 | 36.22 |
| 08/25/2026 21:23 | 125 | 36.23 |
| 08/25/2026 21:23 | 25 | 36.23 |
| 08/25/2026 21:21 | 22 | 36.26 |
| 08/25/2026 21:20 | 22 | 36.22 |
| 08/25/2026 21:19 | 100 | 36.215 |
| 08/25/2026 21:17 | 11 | 36.215 |
| 08/25/2026 21:17 | 30 | 36.25 |
| 08/25/2026 21:17 | 9 | 36.25 |
| 08/25/2026 21:17 | 100 | 36.25 |
| 08/25/2026 21:17 | 2 | 36.23 |
| 08/25/2026 21:17 | 98 | 36.23 |
| 08/25/2026 21:17 | 2 | 36.23 |
| 08/25/2026 21:17 | 98 | 36.23 |
| 08/25/2026 21:17 | 100 | 36.23 |
| 08/25/2026 21:17 | 100 | 36.23 |
| 08/25/2026 21:17 | 100 | 36.22 |
| 08/25/2026 21:17 | 30 | 36.18 |
| 08/25/2026 21:17 | 30 | 36.19 |
| 08/25/2026 21:17 | 64 | 36.20 |
| 08/25/2026 21:17 | 30 | 36.18 |
| 08/25/2026 21:16 | 80 | 36.18 |
| 08/25/2026 21:16 | 60 | 36.18 |
| 08/25/2026 21:16 | 100 | 36.19 |
| 08/25/2026 21:16 | 6 | 36.24 |
| 08/25/2026 21:16 | 32 | 36.24 |
| 08/25/2026 21:16 | 10 | 36.24 |
| 08/25/2026 21:15 | 2 | 36.24 |
| 08/25/2026 21:15 | 7 | 36.24 |
| 08/25/2026 21:15 | 7 | 36.24 |
| 08/25/2026 21:15 | 100 | 36.24 |
| 08/25/2026 21:15 | 100 | 36.24 |
| 08/25/2026 21:15 | 130 | 36.24 |
| 08/25/2026 21:14 | 94 | 36.28 |
| 08/25/2026 21:14 | 6 | 36.28 |
| 08/25/2026 21:11 | 17 | 36.33 |
| 08/25/2026 21:11 | 30 | 36.33 |
| 08/25/2026 21:11 | 100 | 36.34 |
| 08/25/2026 21:11 | 30 | 36.34 |
| 08/25/2026 21:11 | 6 | 36.34 |
| 08/25/2026 21:09 | 1 | 36.37 |
| 08/25/2026 21:09 | 2 | 36.37 |
| 08/25/2026 21:09 | 3 | 36.39 |
| 08/25/2026 21:09 | 14 | 36.39 |
| 08/25/2026 21:03 | 1 | 36.41 |
| 08/25/2026 20:59 | 1 | 36.44 |
| 08/25/2026 20:58 | 100 | 36.54 |
| 08/25/2026 20:58 | 1 | 36.44 |
| 08/25/2026 20:54 | 2 | 36.44 |
| 08/25/2026 20:54 | 200 | 36.45 |
| 08/25/2026 20:51 | 12 | 36.54 |
| 08/25/2026 20:51 | 6 | 36.54 |
| 08/25/2026 20:51 | 3 | 36.52 |
| 08/25/2026 20:51 | 18 | 36.53 |
| 08/25/2026 20:51 | 12 | 36.53 |
| 08/25/2026 20:49 | 1 | 36.445 |
| 08/25/2026 20:48 | 1 | 36.445 |
| 08/25/2026 20:47 | 1 | 36.42 |
| 08/25/2026 20:46 | 1 | 36.44 |
| 08/25/2026 20:45 | 19 | 36.45 |
| 08/25/2026 20:45 | 29 | 36.42 |
| 08/25/2026 20:45 | 100 | 36.41 |
| 08/25/2026 20:44 | 49 | 36.36 |
| 08/25/2026 20:44 | 48 | 36.36 |
| 08/25/2026 20:44 | 30 | 36.32 |
| 08/25/2026 20:44 | 30 | 36.31 |
| 08/25/2026 20:44 | 100 | 36.31 |
| 08/25/2026 20:44 | 1 | 36.30 |
| 08/25/2026 20:44 | 1 | 36.30 |
| 08/25/2026 20:44 | 1 | 36.30 |
| 08/25/2026 20:44 | 1 | 36.30 |
| 08/25/2026 20:44 | 14 | 36.30 |
| 08/25/2026 20:41 | 2 | 36.24 |
| 08/25/2026 20:41 | 5 | 36.24 |
| 08/25/2026 20:41 | 5 | 36.24 |
| 08/25/2026 20:41 | 5 | 36.24 |
| 08/25/2026 20:41 | 5 | 36.24 |
| 08/25/2026 20:41 | 5 | 36.24 |
| 08/25/2026 20:41 | 5 | 36.24 |
| 08/25/2026 20:41 | 5 | 36.24 |
| 08/25/2026 20:41 | 5 | 36.24 |
| 08/25/2026 20:41 | 5 | 36.24 |
| 08/25/2026 20:41 | 5 | 36.24 |
| 08/25/2026 20:41 | 6 | 36.24 |
| 08/25/2026 20:41 | 148 | 36.24 |
| 08/25/2026 20:41 | 30 | 36.24 |
| 08/25/2026 20:40 | 3 | 36.28 |
| 08/25/2026 20:40 | 17 | 36.29 |
| 08/25/2026 20:38 | 40 | 36.37 |
| 08/25/2026 20:37 | 60 | 36.355 |
| 08/25/2026 20:37 | 70 | 36.41 |
| 08/25/2026 20:35 | 100 | 36.39 |
| 08/25/2026 20:34 | 52 | 36.35 |
| 08/25/2026 20:34 | 30 | 36.35 |
| 08/25/2026 20:34 | 30 | 36.36 |
| 08/25/2026 20:34 | 6 | 36.36 |
| 08/25/2026 20:30 | 5 | 36.50 |
| 08/25/2026 20:28 | 13 | 36.38 |
| 08/25/2026 20:27 | 17 | 36.39 |
| 08/25/2026 20:26 | 6 | 36.37 |
| 08/25/2026 20:26 | 6 | 36.37 |
| 08/25/2026 20:26 | 6 | 36.37 |
| 08/25/2026 20:26 | 6 | 36.37 |
| 08/25/2026 20:26 | 6 | 36.37 |
| 08/25/2026 20:26 | 6 | 36.37 |
| 08/25/2026 20:26 | 6 | 36.37 |
| 08/25/2026 20:26 | 39 | 36.37 |
| 08/25/2026 20:26 | 6 | 36.37 |
| 08/25/2026 20:26 | 6 | 36.37 |
| 08/25/2026 20:23 | 100 | 36.37 |
| 08/25/2026 20:23 | 101 | 36.37 |
| 08/25/2026 20:23 | 24 | 36.37 |
| 08/25/2026 20:23 | 100 | 36.37 |
| 08/25/2026 20:23 | 2 | 36.38 |
| 08/25/2026 20:19 | 10 | 36.47 |
| 08/25/2026 20:18 | 329 | 36.47 |
| 08/25/2026 20:18 | 100 | 36.47 |
| 08/25/2026 20:18 | 31 | 36.47 |
| 08/25/2026 20:18 | 40 | 36.47 |
| 08/25/2026 20:18 | 9 | 36.45 |
| 08/25/2026 20:18 | 100 | 36.45 |
| 08/25/2026 20:18 | 100 | 36.44 |
| 08/25/2026 20:18 | 29 | 36.43 |
| 08/25/2026 20:18 | 31 | 36.43 |
| 08/25/2026 20:18 | 30 | 36.43 |
| 08/25/2026 20:13 | 100 | 36.42 |
| 08/25/2026 20:13 | 100 | 36.41 |
| 08/25/2026 20:12 | 1 | 36.37 |
| 08/25/2026 20:12 | 1 | 36.35 |
| 08/25/2026 20:12 | 1 | 36.35 |
| 08/25/2026 20:11 | 2 | 36.35 |
| 08/25/2026 20:10 | 3 | 36.37 |
| 08/25/2026 19:59 | 6 | 36.41 |
| 08/25/2026 19:57 | 56 | 36.48 |
| 08/25/2026 19:57 | 10 | 36.48 |
| 08/25/2026 19:57 | 2 | 36.48 |
| 08/25/2026 19:57 | 20 | 36.47 |
| 08/25/2026 19:57 | 80 | 36.47 |
| 08/25/2026 19:51 | 1 | 36.45 |
| 08/25/2026 19:50 | 7 | 36.44 |
| 08/25/2026 19:50 | 10 | 36.43 |
| 08/25/2026 19:50 | 22 | 36.42 |
| 08/25/2026 19:50 | 10 | 36.42 |
| 08/25/2026 19:47 | 19 | 36.35 |
| 08/25/2026 19:46 | 10 | 36.31 |
| 08/25/2026 19:46 | 100 | 36.29 |
| 08/25/2026 19:46 | 10 | 36.32 |
| 08/25/2026 19:46 | 60 | 36.37 |
| 08/25/2026 19:46 | 50 | 36.38 |
| 08/25/2026 19:46 | 11 | 36.38 |
| 08/25/2026 19:45 | 100 | 36.42 |
| 08/25/2026 19:45 | 100 | 36.41 |
| 08/25/2026 19:45 | 97 | 36.41 |
| 08/25/2026 19:45 | 3 | 36.41 |
| 08/25/2026 19:38 | 100 | 36.45 |
| 08/25/2026 19:38 | 30 | 36.48 |
| 08/25/2026 19:38 | 17 | 36.48 |
| 08/25/2026 19:38 | 6 | 36.49 |
| 08/25/2026 19:38 | 20 | 36.49 |
| 08/25/2026 19:38 | 1 | 36.49 |
| 08/25/2026 19:38 | 39 | 36.49 |
| 08/25/2026 19:38 | 20 | 36.49 |
| 08/25/2026 19:38 | 25 | 36.50 |
| 08/25/2026 19:38 | 9 | 36.50 |
| 08/25/2026 19:38 | 200 | 36.52 |
| 08/25/2026 19:31 | 7 | 36.555 |
| 08/25/2026 19:27 | 100 | 36.62 |
| 08/25/2026 19:27 | 100 | 36.61 |
| 08/25/2026 19:27 | 30 | 36.60 |
| 08/25/2026 19:27 | 300 | 36.60 |
| 08/25/2026 19:27 | 4 | 36.59 |
| 08/25/2026 19:27 | 1 | 36.59 |
| 08/25/2026 19:24 | 100 | 36.57 |
| 08/25/2026 19:22 | 25 | 36.52 |
| 08/25/2026 19:22 | 1 | 36.52 |
| 08/25/2026 19:22 | 94 | 36.52 |
| 08/25/2026 19:21 | 5 | 36.52 |
| 08/25/2026 19:21 | 1 | 36.46 |
| 08/25/2026 19:18 | 100 | 36.46 |
| 08/25/2026 19:18 | 1 | 36.46 |
| 08/25/2026 19:18 | 100 | 36.46 |
| 08/25/2026 19:18 | 100 | 36.47 |
| 08/25/2026 19:18 | 23 | 36.58 |
| 08/25/2026 19:18 | 1 | 36.57 |
| 08/25/2026 19:18 | 15 | 36.56 |
| 08/25/2026 19:18 | 25 | 36.56 |
| 08/25/2026 19:18 | 50 | 36.56 |
| 08/25/2026 19:18 | 1 | 36.56 |
| 08/25/2026 19:18 | 1 | 36.56 |
| 08/25/2026 19:18 | 1 | 36.56 |
| 08/25/2026 19:18 | 50 | 36.56 |
| 08/25/2026 19:18 | 24 | 36.56 |
| 08/25/2026 19:18 | 3 | 36.56 |
| 08/25/2026 19:18 | 99 | 36.57 |
| 08/25/2026 19:18 | 35 | 36.57 |
| 08/25/2026 19:18 | 100 | 36.56 |
| 08/25/2026 19:18 | 1 | 36.55 |
| 08/25/2026 19:18 | 35 | 36.49 |
| 08/25/2026 19:15 | 20 | 36.48 |
| 08/25/2026 19:15 | 100 | 36.47 |
| 08/25/2026 19:15 | 30 | 36.44 |
| 08/25/2026 19:15 | 88 | 36.40 |
| 08/25/2026 19:15 | 12 | 36.40 |
| 08/25/2026 19:15 | 100 | 36.40 |
| 08/25/2026 19:15 | 12 | 36.40 |
| 08/25/2026 19:15 | 100 | 36.40 |
| 08/25/2026 19:15 | 100 | 36.40 |
| 08/25/2026 19:14 | 7 | 36.39 |
| 08/25/2026 19:14 | 14 | 36.36 |
| 08/25/2026 19:14 | 10 | 36.35 |
| 08/25/2026 19:14 | 1 | 36.35 |
| 08/25/2026 19:14 | 3 | 36.37 |
| 08/25/2026 19:14 | 5 | 36.39 |
| 08/25/2026 19:09 | 19 | 36.48 |
| 08/25/2026 19:08 | 9 | 36.44 |
| 08/25/2026 19:03 | 11 | 36.45 |
| 08/25/2026 19:03 | 100 | 36.46 |
| 08/25/2026 18:59 | 23 | 36.55 |
| 08/25/2026 18:58 | 2 | 36.55 |
| 08/25/2026 18:58 | 20 | 36.54 |
| 08/25/2026 18:56 | 22 | 36.52 |
| 08/25/2026 18:56 | 159 | 36.52 |
| 08/25/2026 18:56 | 9 | 36.52 |
| 08/25/2026 18:56 | 2 | 36.52 |
| 08/25/2026 18:56 | 29 | 36.52 |
| 08/25/2026 18:56 | 11 | 36.52 |
| 08/25/2026 18:49 | 12 | 36.53 |
| 08/25/2026 18:47 | 4 | 36.53 |
| 08/25/2026 18:45 | 43 | 36.54 |
| 08/25/2026 18:45 | 12 | 36.54 |
| 08/25/2026 18:45 | 72 | 36.52 |
| 08/25/2026 18:44 | 1 | 36.50 |
| 08/25/2026 18:44 | 7 | 36.45 |
| 08/25/2026 18:44 | 70 | 36.43 |
| 08/25/2026 18:43 | 10 | 36.43 |
| 08/25/2026 18:43 | 20 | 36.43 |
| 08/25/2026 18:43 | 20 | 36.42 |
| 08/25/2026 18:42 | 20 | 36.42 |
| 08/25/2026 18:38 | 8 | 36.40 |
| 08/25/2026 18:38 | 1 | 36.40 |
| 08/25/2026 18:32 | 4 | 36.325 |
| 08/25/2026 18:27 | 18 | 36.37 |
| 08/25/2026 18:25 | 100 | 36.31 |
| 08/25/2026 18:24 | 1 | 36.24 |
| 08/25/2026 18:24 | 5 | 36.24 |
| 08/25/2026 18:24 | 1 | 36.24 |
| 08/25/2026 18:24 | 18 | 36.24 |
| 08/25/2026 18:24 | 100 | 36.24 |
| 08/25/2026 18:24 | 1 | 36.24 |
| 08/25/2026 18:24 | 58 | 36.24 |
| 08/25/2026 18:24 | 10 | 36.24 |
| 08/25/2026 18:23 | 20 | 36.24 |
| 08/25/2026 18:21 | 100 | 36.19 |
| 08/25/2026 18:21 | 100 | 36.20 |
| 08/25/2026 18:21 | 11 | 36.21 |
| 08/25/2026 18:20 | 3 | 36.24 |
| 08/25/2026 18:20 | 100 | 36.24 |
| 08/25/2026 18:20 | 6 | 36.25 |
| 08/25/2026 18:20 | 30 | 36.25 |
| 08/25/2026 18:20 | 36 | 36.27 |
| 08/25/2026 18:20 | 25 | 36.27 |
| 08/25/2026 18:16 | 7 | 36.30 |
| 08/25/2026 18:11 | 30 | 36.30 |
| 08/25/2026 18:11 | 30 | 36.31 |
| 08/25/2026 18:11 | 36 | 36.32 |
| 08/25/2026 18:10 | 100 | 36.35 |
| 08/25/2026 18:10 | 100 | 36.35 |
| 08/25/2026 18:10 | 33 | 36.36 |
| 08/25/2026 18:10 | 22 | 36.36 |
| 08/25/2026 18:10 | 11 | 36.36 |
| 08/25/2026 18:10 | 65 | 36.38 |
| 08/25/2026 18:10 | 100 | 36.38 |
| 08/25/2026 18:10 | 3 | 36.38 |
| 08/25/2026 18:10 | 100 | 36.38 |
| 08/25/2026 18:01 | 30 | 36.42 |
| 08/25/2026 18:01 | 87 | 36.43 |
| 08/25/2026 18:01 | 13 | 36.43 |
| 08/25/2026 18:01 | 3 | 36.43 |
| 08/25/2026 18:00 | 1 | 36.44 |
| 08/25/2026 17:59 | 1 | 36.49 |
| 08/25/2026 17:58 | 200 | 36.46 |
| 08/25/2026 17:56 | 7 | 36.51 |
| 08/25/2026 17:52 | 3 | 36.56 |
| 08/25/2026 17:51 | 30 | 36.51 |
| 08/25/2026 17:51 | 11 | 36.52 |
| 08/25/2026 17:51 | 100 | 36.55 |
| 08/25/2026 17:51 | 100 | 36.55 |
| 08/25/2026 17:51 | 76 | 36.55 |
| 08/25/2026 17:51 | 24 | 36.55 |
| 08/25/2026 17:47 | 150 | 36.62 |
| 08/25/2026 17:47 | 25 | 36.62 |
| 08/25/2026 17:47 | 25 | 36.62 |
| 08/25/2026 17:45 | 10 | 36.68 |
| 08/25/2026 17:44 | 5 | 36.675 |
| 08/25/2026 17:42 | 100 | 36.705 |
| 08/25/2026 17:42 | 2 | 36.76 |
| 08/25/2026 17:40 | 1 | 36.74 |
| 08/25/2026 17:40 | 1 | 36.70 |
| 08/25/2026 17:40 | 2 | 36.66 |
| 08/25/2026 17:40 | 100 | 36.64 |
| 08/25/2026 17:40 | 25 | 36.63 |
| 08/25/2026 17:40 | 175 | 36.63 |
| 08/25/2026 17:40 | 100 | 36.63 |
| 08/25/2026 17:40 | 25 | 36.62 |
| 08/25/2026 17:40 | 75 | 36.62 |
| 08/25/2026 17:40 | 100 | 36.62 |
| 08/25/2026 17:40 | 100 | 36.62 |
| 08/25/2026 17:40 | 75 | 36.62 |
| 08/25/2026 17:40 | 25 | 36.62 |
| 08/25/2026 17:37 | 5 | 36.48 |
| 08/25/2026 17:37 | 100 | 36.48 |
| 08/25/2026 17:37 | 3 | 36.48 |
| 08/25/2026 17:37 | 3 | 36.49 |
| 08/25/2026 17:37 | 30 | 36.49 |
| 08/25/2026 17:36 | 40 | 36.54 |
| 08/25/2026 17:36 | 25 | 36.54 |
| 08/25/2026 17:36 | 25 | 36.54 |
| 08/25/2026 17:36 | 25 | 36.54 |
| 08/25/2026 17:36 | 25 | 36.54 |
| 08/25/2026 17:36 | 25 | 36.54 |
| 08/25/2026 17:36 | 25 | 36.54 |
| 08/25/2026 17:36 | 25 | 36.54 |
| 08/25/2026 17:36 | 25 | 36.54 |
| 08/25/2026 17:36 | 5 | 36.54 |
| 08/25/2026 17:36 | 25 | 36.54 |
| 08/25/2026 17:33 | 3 | 36.70 |
| 08/25/2026 17:33 | 2 | 36.70 |
| 08/25/2026 17:30 | 3 | 36.635 |
| 08/25/2026 17:30 | 50 | 36.62 |
| 08/25/2026 17:30 | 1 | 36.63 |
| 08/25/2026 17:29 | 82 | 36.65 |
| 08/25/2026 17:28 | 6 | 36.64 |
| 08/25/2026 17:28 | 2 | 36.615 |
| 08/25/2026 17:28 | 24 | 36.60 |
| 08/25/2026 17:28 | 100 | 36.55 |
| 08/25/2026 17:28 | 1 | 36.54 |
| 08/25/2026 17:27 | 5 | 36.49 |
| 08/25/2026 17:26 | 50 | 36.45 |
| 08/25/2026 17:26 | 10 | 36.52 |
| 08/25/2026 17:26 | 4 | 36.49 |
| 08/25/2026 17:24 | 1 | 36.39 |
| 08/25/2026 17:22 | 1 | 36.46 |
| 08/25/2026 17:22 | 2 | 36.46 |
| 08/25/2026 17:21 | 3 | 36.46 |
| 08/25/2026 17:21 | 24 | 36.42 |
| 08/25/2026 17:21 | 100 | 36.33 |
| 08/25/2026 17:21 | 25 | 36.32 |
| 08/25/2026 17:21 | 100 | 36.32 |
| 08/25/2026 17:21 | 15 | 36.32 |
| 08/25/2026 17:20 | 15 | 36.31 |
| 08/25/2026 17:14 | 1 | 36.30 |
| 08/25/2026 17:13 | 1 | 36.30 |
| 08/25/2026 17:13 | 1 | 36.22 |
| 08/25/2026 17:13 | 2 | 36.22 |
| 08/25/2026 17:09 | 100 | 36.32 |
| 08/25/2026 17:09 | 15 | 36.31 |
| 08/25/2026 17:09 | 100 | 36.30 |
| 08/25/2026 17:09 | 15 | 36.29 |
| 08/25/2026 17:09 | 100 | 36.205 |
| 08/25/2026 17:08 | 65 | 36.18 |
| 08/25/2026 17:08 | 35 | 36.20 |
| 08/25/2026 17:08 | 30 | 36.16 |
| 08/25/2026 17:08 | 100 | 36.16 |
| 08/25/2026 17:07 | 32 | 36.20 |
| 08/25/2026 17:06 | 1 | 36.20 |
| 08/25/2026 17:06 | 13 | 36.20 |
| 08/25/2026 17:06 | 17 | 36.20 |
| 08/25/2026 17:05 | 30 | 36.23 |
| 08/25/2026 17:03 | 2 | 36.27 |
| 08/25/2026 17:03 | 3 | 36.27 |
| 08/25/2026 17:03 | 3 | 36.27 |
| 08/25/2026 17:03 | 5 | 36.29 |
| 08/25/2026 17:03 | 1 | 36.30 |
| 08/25/2026 17:03 | 36 | 36.30 |
| 08/25/2026 16:57 | 100 | 36.35 |
| 08/25/2026 16:57 | 11 | 36.32 |
| 08/25/2026 16:57 | 11 | 36.34 |
| 08/25/2026 16:57 | 100 | 36.37 |
| 08/25/2026 16:57 | 125 | 36.38 |
| 08/25/2026 16:51 | 38 | 36.51 |
| 08/25/2026 16:50 | 25 | 36.49 |
| 08/25/2026 16:47 | 25 | 36.465 |
| 08/25/2026 16:46 | 25 | 36.47 |
| 08/25/2026 16:46 | 38 | 36.42 |
| 08/25/2026 16:43 | 100 | 36.51 |
| 08/25/2026 16:43 | 100 | 36.51 |
| 08/25/2026 16:43 | 100 | 36.53 |
| 08/25/2026 16:43 | 80 | 36.52 |
| 08/25/2026 16:43 | 100 | 36.52 |
| 08/25/2026 16:43 | 20 | 36.52 |
| 08/25/2026 16:43 | 100 | 36.52 |
| 08/25/2026 16:43 | 100 | 36.51 |
| 08/25/2026 16:38 | 1 | 36.42 |
| 08/25/2026 16:38 | 1 | 36.405 |
| 08/25/2026 16:38 | 2 | 36.34 |
| 08/25/2026 16:38 | 1 | 36.35 |
| 08/25/2026 16:35 | 2 | 36.29 |
| 08/25/2026 16:35 | 39 | 36.37 |
| 08/25/2026 16:35 | 10 | 36.36 |
| 08/25/2026 16:35 | 86 | 36.35 |
| 08/25/2026 16:35 | 3 | 36.30 |
| 08/25/2026 16:35 | 100 | 36.22 |
| 08/25/2026 16:35 | 3 | 36.22 |
| 08/25/2026 16:35 | 125 | 36.23 |
| 08/25/2026 16:35 | 170 | 36.24 |
| 08/25/2026 16:34 | 1 | 36.41 |
| 08/25/2026 16:34 | 2 | 36.41 |
| 08/25/2026 16:34 | 45 | 36.39 |
| 08/25/2026 16:34 | 25 | 36.38 |
| 08/25/2026 16:34 | 50 | 36.38 |
| 08/25/2026 16:34 | 2 | 36.37 |
| 08/25/2026 16:34 | 2 | 36.35 |
| 08/25/2026 16:34 | 15 | 36.32 |
| 08/25/2026 16:34 | 3 | 36.31 |
| 08/25/2026 16:34 | 13 | 36.25 |
| 08/25/2026 16:34 | 29 | 36.24 |
| 08/25/2026 16:34 | 13 | 36.24 |
| 08/25/2026 16:34 | 58 | 36.24 |
| 08/25/2026 16:34 | 42 | 36.24 |
| 08/25/2026 16:34 | 32 | 36.24 |
| 08/25/2026 16:34 | 26 | 36.24 |
| 08/25/2026 16:34 | 6 | 36.24 |
| 08/25/2026 16:34 | 32 | 36.24 |
| 08/25/2026 16:34 | 62 | 36.24 |
| 08/25/2026 16:34 | 38 | 36.24 |
| 08/25/2026 16:34 | 62 | 36.24 |
| 08/25/2026 16:34 | 32 | 36.24 |
| 08/25/2026 16:34 | 68 | 36.24 |
| 08/25/2026 16:34 | 97 | 36.21 |
| 08/25/2026 16:34 | 52 | 36.21 |
| 08/25/2026 16:34 | 10 | 36.00 |
| 08/25/2026 16:34 | 24 | 36.00 |
| 08/25/2026 16:34 | 1 | 36.00 |
| 08/25/2026 16:34 | 1 | 36.00 |
| 08/25/2026 16:34 | 1 | 36.00 |
| 08/25/2026 16:34 | 100 | 36.02 |
| 08/25/2026 16:34 | 1 | 36.08 |
| 08/25/2026 16:34 | 3 | 36.08 |
| 08/25/2026 16:34 | 100 | 36.09 |
| 08/25/2026 16:34 | 100 | 36.09 |
| 08/25/2026 16:34 | 4 | 36.10 |
| 08/25/2026 16:34 | 10 | 36.10 |
| 08/25/2026 16:30 | 6 | 36.19 |
| 08/25/2026 16:30 | 100 | 36.20 |
| 08/25/2026 16:30 | 20 | 36.20 |
| 08/25/2026 16:30 | 10 | 36.20 |
| 08/25/2026 16:30 | 100 | 36.29 |
| 08/25/2026 16:30 | 30 | 36.30 |
| 08/25/2026 16:30 | 5 | 36.31 |
| 08/25/2026 16:30 | 30 | 36.37 |
| 08/25/2026 16:29 | 49 | 36.40 |
| 08/25/2026 16:29 | 1 | 36.40 |
| 08/25/2026 16:27 | 11 | 36.44 |
| 08/25/2026 16:27 | 11 | 36.45 |
| 08/25/2026 16:27 | 100 | 36.45 |
| 08/25/2026 16:27 | 50 | 36.46 |
| 08/25/2026 16:26 | 3 | 36.46 |
| 08/25/2026 16:25 | 5 | 36.51 |
| 08/25/2026 16:25 | 25 | 36.51 |
| 08/25/2026 16:25 | 170 | 36.51 |
| 08/25/2026 16:21 | 25 | 36.56 |
| 08/25/2026 16:20 | 1 | 36.54 |
| 08/25/2026 16:20 | 15 | 36.53 |
| 08/25/2026 16:20 | 99 | 36.53 |
| 08/25/2026 16:20 | 1 | 36.53 |
| 08/25/2026 16:20 | 15 | 36.52 |
| 08/25/2026 16:20 | 4 | 36.52 |
| 08/25/2026 16:20 | 67 | 36.51 |
| 08/25/2026 16:20 | 33 | 36.51 |
| 08/25/2026 16:20 | 25 | 36.47 |
| 08/25/2026 16:10 | 25 | 36.315 |
| 08/25/2026 16:09 | 25 | 36.22 |
| 08/25/2026 16:09 | 25 | 36.22 |
| 08/25/2026 16:09 | 25 | 36.22 |
| 08/25/2026 16:09 | 25 | 36.22 |
| 08/25/2026 16:09 | 40 | 36.11 |
| 08/25/2026 16:09 | 100 | 36.11 |
| 08/25/2026 16:09 | 3 | 36.11 |
| 08/25/2026 16:09 | 24 | 36.11 |
| 08/25/2026 16:09 | 100 | 36.11 |
| 08/25/2026 16:09 | 100 | 36.12 |
| 08/25/2026 16:07 | 5 | 36.30 |
| 08/25/2026 16:07 | 1 | 36.215 |
| 08/25/2026 16:07 | 5 | 36.215 |
| 08/25/2026 16:07 | 6 | 36.215 |
| 08/25/2026 16:07 | 7 | 36.125 |
| 08/25/2026 16:07 | 10 | 36.09 |
| 08/25/2026 16:07 | 26 | 36.09 |
| 08/25/2026 16:07 | 64 | 36.09 |
| 08/25/2026 16:07 | 18 | 36.08 |
| 08/25/2026 16:07 | 100 | 36.08 |
| 08/25/2026 16:05 | 100 | 36.06 |
| 08/25/2026 16:05 | 58 | 36.08 |
| 08/25/2026 16:05 | 42 | 36.08 |
| 08/25/2026 16:05 | 12 | 36.00 |
| 08/25/2026 16:04 | 38 | 35.87 |
| 08/25/2026 16:04 | 55 | 35.87 |
| 08/25/2026 16:03 | 1 | 35.99 |
| 08/25/2026 16:03 | 1 | 35.93 |
| 08/25/2026 16:03 | 1 | 35.93 |
| 08/25/2026 16:03 | 1 | 35.94 |
| 08/25/2026 16:03 | 1 | 35.95 |
| 08/25/2026 16:03 | 10 | 35.97 |
| 08/25/2026 16:03 | 25 | 35.97 |
| 08/25/2026 16:03 | 25 | 35.97 |
| 08/25/2026 16:03 | 5 | 35.97 |
| 08/25/2026 16:03 | 5 | 35.97 |
| 08/25/2026 16:03 | 25 | 35.97 |
| 08/25/2026 16:03 | 5 | 35.97 |
| 08/25/2026 16:03 | 20 | 35.97 |
| 08/25/2026 16:03 | 25 | 35.97 |
| 08/25/2026 16:03 | 5 | 35.97 |
| 08/25/2026 16:03 | 25 | 35.97 |
| 08/25/2026 16:03 | 25 | 35.97 |
| 08/25/2026 16:02 | 1 | 36.18 |
| 08/25/2026 16:01 | 100 | 36.08 |
| 08/25/2026 16:01 | 15 | 36.18 |
| 08/25/2026 16:01 | 100 | 36.12 |
| 08/25/2026 16:01 | 100 | 36.12 |
| 08/25/2026 16:01 | 67 | 36.11 |
| 08/25/2026 16:01 | 100 | 36.11 |
| 08/25/2026 16:01 | 34 | 36.11 |
| 08/25/2026 16:01 | 100 | 36.11 |
| 08/25/2026 16:01 | 99 | 36.11 |
| 08/25/2026 16:01 | 1 | 36.11 |
| 08/25/2026 16:01 | 99 | 36.11 |
| 08/25/2026 16:01 | 25 | 36.02 |
| 08/25/2026 15:59 | 50 | 35.80 |
| 08/25/2026 15:59 | 100 | 35.82 |
| 08/25/2026 15:59 | 2 | 35.86 |
| 08/25/2026 15:59 | 25 | 36.00 |
| 08/25/2026 15:59 | 25 | 36.00 |
| 08/25/2026 15:59 | 50 | 36.00 |
| 08/25/2026 15:59 | 100 | 36.01 |
| 08/25/2026 15:59 | 100 | 36.01 |
| 08/25/2026 15:59 | 100 | 36.02 |
| 08/25/2026 15:54 | 2 | 36.09 |
| 08/25/2026 15:54 | 1 | 36.09 |
| 08/25/2026 15:54 | 2 | 36.09 |
| 08/25/2026 15:54 | 3 | 36.09 |
| 08/25/2026 15:54 | 1 | 36.09 |
| 08/25/2026 15:53 | 13 | 36.16 |
| 08/25/2026 15:53 | 2 | 36.24 |
| 08/25/2026 15:52 | 100 | 36.39 |
| 08/25/2026 15:52 | 46 | 36.53 |
| 08/25/2026 15:52 | 154 | 36.53 |
| 08/25/2026 15:52 | 100 | 36.53 |
| 08/25/2026 15:52 | 183 | 36.66 |
| 08/25/2026 15:51 | 2 | 36.66 |
| 08/25/2026 15:51 | 15 | 36.66 |
| 08/25/2026 15:50 | 3 | 36.56 |
| 08/25/2026 15:48 | 100 | 36.73 |
| 08/25/2026 15:48 | 100 | 36.73 |
| 08/25/2026 15:48 | 100 | 36.73 |
| 08/25/2026 15:48 | 15 | 36.80 |
| 08/25/2026 15:48 | 385 | 36.80 |
| 08/25/2026 15:48 | 15 | 36.82 |
| 08/25/2026 15:48 | 98 | 36.82 |
| 08/25/2026 15:48 | 87 | 36.82 |
| 08/25/2026 15:48 | 1 | 36.82 |
| 08/25/2026 15:48 | 2 | 36.82 |
| 08/25/2026 15:48 | 85 | 36.83 |
| 08/25/2026 15:46 | 11 | 36.91 |
| 08/25/2026 15:46 | 22 | 36.91 |
| 08/25/2026 15:46 | 100 | 36.91 |
| 08/25/2026 15:46 | 24 | 36.92 |
| 08/25/2026 15:45 | 76 | 36.92 |
| 08/25/2026 15:45 | 40 | 36.965 |
| 08/25/2026 15:45 | 11 | 36.91 |
| 08/25/2026 15:44 | 100 | 36.85 |
| 08/25/2026 15:44 | 1 | 36.89 |
| 08/25/2026 15:42 | 6 | 36.85 |
| 08/25/2026 15:42 | 29 | 36.86 |
| 08/25/2026 15:42 | 71 | 36.86 |
| 08/25/2026 15:42 | 100 | 36.87 |
| 08/25/2026 15:42 | 19 | 36.87 |
| 08/25/2026 15:42 | 106 | 36.87 |
| 08/25/2026 15:40 | 1242 | 37.25 |
| 08/25/2026 15:37 | 5 | 37.30 |
| 08/25/2026 15:36 | 30 | 37.11 |
| 08/25/2026 15:36 | 100 | 37.39 |
| 08/25/2026 15:36 | 100 | 37.37 |
| 08/25/2026 15:36 | 200 | 37.40 |
| 08/25/2026 15:36 | 2300 | 37.40 |
| 08/25/2026 15:36 | 100 | 37.39 |
| 08/25/2026 15:36 | 100 | 37.39 |
| 08/25/2026 15:36 | 8 | 37.34 |
| 08/25/2026 15:36 | 41 | 37.34 |
| 08/25/2026 15:36 | 23 | 37.34 |
| 08/25/2026 15:36 | 30 | 37.34 |
| 08/25/2026 15:36 | 70 | 37.34 |
| 08/25/2026 15:36 | 27 | 37.34 |
| 08/25/2026 15:36 | 99 | 37.32 |
| 08/25/2026 15:36 | 100 | 37.30 |
| 08/25/2026 15:36 | 50 | 37.16 |
| 08/25/2026 15:36 | 176 | 37.16 |
| 08/25/2026 15:36 | 2 | 37.14 |
| 08/25/2026 15:36 | 6 | 37.14 |
| 08/25/2026 15:36 | 223 | 37.00 |
| 08/25/2026 15:36 | 579 | 37.00 |
| 08/25/2026 15:36 | 48 | 36.94 |
| 08/25/2026 15:36 | 2 | 36.68 |
| 08/25/2026 15:36 | 3 | 36.69 |
| 08/25/2026 15:36 | 70 | 36.68 |
| 08/25/2026 15:36 | 100 | 36.68 |
| 08/25/2026 15:36 | 2 | 36.68 |
| 08/25/2026 15:36 | 100 | 36.68 |
| 08/25/2026 15:36 | 2 | 36.68 |
| 08/25/2026 15:36 | 100 | 36.68 |
| 08/25/2026 15:36 | 127 | 36.68 |
| 08/25/2026 15:36 | 100 | 36.68 |
| 08/25/2026 15:36 | 2 | 36.68 |
| 08/25/2026 15:36 | 100 | 36.68 |
| 08/25/2026 15:36 | 102 | 36.67 |
| 08/25/2026 15:35 | 10 | 36.61 |
| 08/25/2026 15:35 | 78 | 36.395 |
| 08/25/2026 15:35 | 78 | 36.395 |
| 08/25/2026 15:35 | 21 | 36.40 |
| 08/25/2026 15:35 | 44 | 36.40 |
| 08/25/2026 15:34 | 44 | 36.31 |
| 08/25/2026 15:34 | 38 | 36.40 |
| 08/25/2026 15:34 | 45 | 36.40 |
| 08/25/2026 15:34 | 42 | 36.30 |
| 08/25/2026 15:34 | 100 | 36.35 |
| 08/25/2026 15:34 | 100 | 36.425 |
| 08/25/2026 15:34 | 100 | 36.63 |
| 08/25/2026 15:34 | 100 | 36.64 |
| 08/25/2026 15:34 | 41 | 36.64 |
| 08/25/2026 15:34 | 200 | 36.64 |
| 08/25/2026 15:34 | 7 | 36.65 |
| 08/25/2026 15:34 | 64 | 36.79 |
| 08/25/2026 15:34 | 171 | 37.00 |
| 08/25/2026 15:34 | 3 | 37.00 |
| 08/25/2026 15:34 | 15 | 36.99 |
| 08/25/2026 15:33 | 41 | 36.88 |
| 08/25/2026 15:33 | 85 | 36.41 |
| 08/25/2026 15:31 | 86 | 36.20 |
| 08/25/2026 15:30 | 100 | 36.50 |
| 08/25/2026 15:30 | 1 | 37.00 |
| 08/25/2026 15:30 | 5079 | 36.52 |
| 08/25/2026 15:30 | 5079 | 36.52 |