Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.20
-1.12
(
-4.80% )
|
22.19
|
200 |
22.21
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 50735 | 22.20 |
| 10/22/2026 21:59 | 62 | 22.20 |
| 10/22/2026 21:59 | 169 | 22.19 |
| 10/22/2026 21:59 | 258 | 22.19 |
| 10/22/2026 21:59 | 100 | 22.19 |
| 10/22/2026 21:59 | 400 | 22.20 |
| 10/22/2026 21:59 | 29 | 22.20 |
| 10/22/2026 21:59 | 100 | 22.20 |
| 10/22/2026 21:59 | 100 | 22.20 |
| 10/22/2026 21:59 | 593 | 22.20 |
| 10/22/2026 21:59 | 7 | 22.20 |
| 10/22/2026 21:59 | 1 | 22.22 |
| 10/22/2026 21:59 | 1 | 22.19 |
| 10/22/2026 21:59 | 27 | 22.19 |
| 10/22/2026 21:59 | 97 | 22.20 |
| 10/22/2026 21:59 | 13 | 22.19 |
| 10/22/2026 21:59 | 3 | 22.20 |
| 10/22/2026 21:59 | 1 | 22.19 |
| 10/22/2026 21:59 | 16 | 22.19 |
| 10/22/2026 21:59 | 8 | 22.22 |
| 10/22/2026 21:59 | 15 | 22.20 |
| 10/22/2026 21:59 | 7 | 22.18 |
| 10/22/2026 21:59 | 71 | 22.21 |
| 10/22/2026 21:59 | 27 | 22.22 |
| 10/22/2026 21:59 | 8 | 22.19 |
| 10/22/2026 21:59 | 90 | 22.16 |
| 10/22/2026 21:59 | 19 | 22.16 |
| 10/22/2026 21:59 | 58 | 22.16 |
| 10/22/2026 21:59 | 92 | 22.19 |
| 10/22/2026 21:59 | 1 | 22.17 |
| 10/22/2026 21:59 | 1 | 22.17 |
| 10/22/2026 21:59 | 3 | 22.18 |
| 10/22/2026 21:59 | 74 | 22.18 |
| 10/22/2026 21:59 | 26 | 22.18 |
| 10/22/2026 21:59 | 49 | 22.18 |
| 10/22/2026 21:59 | 16 | 22.19 |
| 10/22/2026 21:59 | 62 | 22.20 |
| 10/22/2026 21:59 | 100 | 22.20 |
| 10/22/2026 21:59 | 53 | 22.20 |
| 10/22/2026 21:59 | 15 | 22.20 |
| 10/22/2026 21:59 | 10 | 22.20 |
| 10/22/2026 21:59 | 47 | 22.20 |
| 10/22/2026 21:59 | 2 | 22.20 |
| 10/22/2026 21:59 | 3 | 22.20 |
| 10/22/2026 21:59 | 5 | 22.21 |
| 10/22/2026 21:59 | 4 | 22.22 |
| 10/22/2026 21:59 | 2 | 22.22 |
| 10/22/2026 21:59 | 1 | 22.22 |
| 10/22/2026 21:59 | 6 | 22.22 |
| 10/22/2026 21:59 | 100 | 22.215 |
| 10/22/2026 21:59 | 93 | 22.22 |
| 10/22/2026 21:59 | 23 | 22.21 |
| 10/22/2026 21:59 | 1 | 22.21 |
| 10/22/2026 21:59 | 71 | 22.21 |
| 10/22/2026 21:59 | 1 | 22.21 |
| 10/22/2026 21:59 | 2 | 22.21 |
| 10/22/2026 21:59 | 2 | 22.22 |
| 10/22/2026 21:59 | 60 | 22.22 |
| 10/22/2026 21:59 | 100 | 22.205 |
| 10/22/2026 21:59 | 500 | 22.21 |
| 10/22/2026 21:59 | 59 | 22.21 |
| 10/22/2026 21:59 | 200 | 22.23 |
| 10/22/2026 21:59 | 7 | 22.23 |
| 10/22/2026 21:59 | 200 | 22.23 |
| 10/22/2026 21:59 | 1 | 22.24 |
| 10/22/2026 21:59 | 66 | 22.24 |
| 10/22/2026 21:59 | 100 | 22.24 |
| 10/22/2026 21:59 | 2 | 22.24 |
| 10/22/2026 21:59 | 53 | 22.24 |
| 10/22/2026 21:59 | 1 | 22.24 |
| 10/22/2026 21:59 | 20 | 22.24 |
| 10/22/2026 21:59 | 25 | 22.24 |
| 10/22/2026 21:59 | 197 | 22.24 |
| 10/22/2026 21:59 | 100 | 22.24 |
| 10/22/2026 21:59 | 3 | 22.24 |
| 10/22/2026 21:59 | 1 | 22.24 |
| 10/22/2026 21:59 | 40 | 22.24 |
| 10/22/2026 21:59 | 100 | 22.24 |
| 10/22/2026 21:59 | 60 | 22.24 |
| 10/22/2026 21:59 | 15 | 22.25 |
| 10/22/2026 21:59 | 24 | 22.25 |
| 10/22/2026 21:59 | 24 | 22.25 |
| 10/22/2026 21:59 | 4 | 22.25 |
| 10/22/2026 21:59 | 32 | 22.25 |
| 10/22/2026 21:59 | 2 | 22.25 |
| 10/22/2026 21:59 | 2 | 22.25 |
| 10/22/2026 21:59 | 1 | 22.25 |
| 10/22/2026 21:59 | 11 | 22.25 |
| 10/22/2026 21:59 | 16 | 22.25 |
| 10/22/2026 21:59 | 2 | 22.25 |
| 10/22/2026 21:59 | 7 | 22.25 |
| 10/22/2026 21:59 | 39 | 22.24 |
| 10/22/2026 21:59 | 82 | 22.25 |
| 10/22/2026 21:59 | 100 | 22.25 |
| 10/22/2026 21:59 | 400 | 22.26 |
| 10/22/2026 21:58 | 100 | 22.25 |
| 10/22/2026 21:58 | 2 | 22.24 |
| 10/22/2026 21:58 | 123 | 22.25 |
| 10/22/2026 21:58 | 1 | 22.24 |
| 10/22/2026 21:58 | 1 | 22.24 |
| 10/22/2026 21:58 | 1 | 22.24 |
| 10/22/2026 21:58 | 1 | 22.24 |
| 10/22/2026 21:58 | 200 | 22.25 |
| 10/22/2026 21:58 | 100 | 22.25 |
| 10/22/2026 21:58 | 9 | 22.25 |
| 10/22/2026 21:58 | 200 | 22.25 |
| 10/22/2026 21:58 | 100 | 22.25 |
| 10/22/2026 21:58 | 100 | 22.25 |
| 10/22/2026 21:58 | 4 | 22.25 |
| 10/22/2026 21:58 | 32 | 22.25 |
| 10/22/2026 21:58 | 2 | 22.25 |
| 10/22/2026 21:58 | 82 | 22.24 |
| 10/22/2026 21:58 | 11 | 22.24 |
| 10/22/2026 21:58 | 12 | 22.24 |
| 10/22/2026 21:58 | 3 | 22.24 |
| 10/22/2026 21:58 | 8 | 22.24 |
| 10/22/2026 21:58 | 48 | 22.24 |
| 10/22/2026 21:58 | 2 | 22.24 |
| 10/22/2026 21:58 | 14 | 22.24 |
| 10/22/2026 21:58 | 4 | 22.24 |
| 10/22/2026 21:58 | 15 | 22.24 |
| 10/22/2026 21:58 | 24 | 22.23 |
| 10/22/2026 21:58 | 100 | 22.23 |
| 10/22/2026 21:58 | 7 | 22.23 |
| 10/22/2026 21:58 | 4 | 22.23 |
| 10/22/2026 21:58 | 19 | 22.23 |
| 10/22/2026 21:58 | 21 | 22.23 |
| 10/22/2026 21:58 | 100 | 22.23 |
| 10/22/2026 21:58 | 100 | 22.22 |
| 10/22/2026 21:58 | 4 | 22.22 |
| 10/22/2026 21:58 | 1 | 22.22 |
| 10/22/2026 21:58 | 11 | 22.22 |
| 10/22/2026 21:58 | 152 | 22.22 |
| 10/22/2026 21:58 | 200 | 22.22 |
| 10/22/2026 21:58 | 53 | 22.22 |
| 10/22/2026 21:58 | 54 | 22.22 |
| 10/22/2026 21:58 | 210 | 22.22 |
| 10/22/2026 21:58 | 100 | 22.23 |
| 10/22/2026 21:58 | 6 | 22.22 |
| 10/22/2026 21:58 | 6 | 22.22 |
| 10/22/2026 21:58 | 6 | 22.22 |
| 10/22/2026 21:58 | 6 | 22.22 |
| 10/22/2026 21:58 | 6 | 22.22 |
| 10/22/2026 21:58 | 6 | 22.22 |
| 10/22/2026 21:58 | 55 | 22.22 |
| 10/22/2026 21:58 | 5 | 22.22 |
| 10/22/2026 21:58 | 78 | 22.22 |
| 10/22/2026 21:58 | 100 | 22.22 |
| 10/22/2026 21:58 | 96 | 22.22 |
| 10/22/2026 21:58 | 4 | 22.22 |
| 10/22/2026 21:58 | 3 | 22.22 |
| 10/22/2026 21:58 | 297 | 22.22 |
| 10/22/2026 21:58 | 2 | 22.22 |
| 10/22/2026 21:58 | 22 | 22.22 |
| 10/22/2026 21:58 | 179 | 22.22 |
| 10/22/2026 21:58 | 8 | 22.22 |
| 10/22/2026 21:58 | 13 | 22.22 |
| 10/22/2026 21:58 | 138 | 22.23 |
| 10/22/2026 21:58 | 32 | 22.23 |
| 10/22/2026 21:58 | 55 | 22.22 |
| 10/22/2026 21:58 | 25 | 22.22 |
| 10/22/2026 21:58 | 87 | 22.22 |
| 10/22/2026 21:58 | 13 | 22.22 |
| 10/22/2026 21:58 | 5 | 22.22 |
| 10/22/2026 21:58 | 5 | 22.22 |
| 10/22/2026 21:58 | 165 | 22.22 |
| 10/22/2026 21:58 | 4 | 22.22 |
| 10/22/2026 21:58 | 8 | 22.22 |
| 10/22/2026 21:58 | 7 | 22.22 |
| 10/22/2026 21:57 | 1 | 22.23 |
| 10/22/2026 21:57 | 1 | 22.23 |
| 10/22/2026 21:57 | 2 | 22.23 |
| 10/22/2026 21:57 | 100 | 22.23 |
| 10/22/2026 21:57 | 10 | 22.23 |
| 10/22/2026 21:57 | 1 | 22.23 |
| 10/22/2026 21:57 | 100 | 22.23 |
| 10/22/2026 21:57 | 8 | 22.23 |
| 10/22/2026 21:57 | 5 | 22.23 |
| 10/22/2026 21:57 | 100 | 22.23 |
| 10/22/2026 21:57 | 4 | 22.23 |
| 10/22/2026 21:57 | 5 | 22.23 |
| 10/22/2026 21:57 | 15 | 22.23 |
| 10/22/2026 21:57 | 27 | 22.23 |
| 10/22/2026 21:57 | 10 | 22.23 |
| 10/22/2026 21:57 | 2 | 22.28 |
| 10/22/2026 21:57 | 12 | 22.28 |
| 10/22/2026 21:57 | 6 | 22.28 |
| 10/22/2026 21:57 | 67 | 22.28 |
| 10/22/2026 21:57 | 11 | 22.28 |
| 10/22/2026 21:57 | 3 | 22.28 |
| 10/22/2026 21:57 | 20 | 22.26 |
| 10/22/2026 21:56 | 16 | 22.27 |
| 10/22/2026 21:56 | 30 | 22.28 |
| 10/22/2026 21:56 | 81 | 22.29 |
| 10/22/2026 21:56 | 100 | 22.29 |
| 10/22/2026 21:56 | 5 | 22.29 |
| 10/22/2026 21:56 | 54 | 22.29 |
| 10/22/2026 21:56 | 100 | 22.29 |
| 10/22/2026 21:56 | 100 | 22.29 |
| 10/22/2026 21:56 | 100 | 22.30 |
| 10/22/2026 21:56 | 100 | 22.30 |
| 10/22/2026 21:56 | 4 | 22.30 |
| 10/22/2026 21:56 | 49 | 22.30 |
| 10/22/2026 21:56 | 2 | 22.30 |
| 10/22/2026 21:56 | 2 | 22.30 |
| 10/22/2026 21:56 | 5 | 22.30 |
| 10/22/2026 21:56 | 100 | 22.30 |
| 10/22/2026 21:56 | 58 | 22.32 |
| 10/22/2026 21:55 | 22 | 22.31 |
| 10/22/2026 21:55 | 36 | 22.31 |
| 10/22/2026 21:55 | 100 | 22.31 |
| 10/22/2026 21:55 | 500 | 22.31 |
| 10/22/2026 21:55 | 2 | 22.32 |
| 10/22/2026 21:55 | 33 | 22.34 |
| 10/22/2026 21:55 | 149 | 22.34 |
| 10/22/2026 21:55 | 71 | 22.34 |
| 10/22/2026 21:55 | 100 | 22.34 |
| 10/22/2026 21:55 | 100 | 22.34 |
| 10/22/2026 21:55 | 100 | 22.35 |
| 10/22/2026 21:55 | 100 | 22.35 |
| 10/22/2026 21:55 | 1 | 22.35 |
| 10/22/2026 21:55 | 1 | 22.35 |
| 10/22/2026 21:55 | 41 | 22.35 |
| 10/22/2026 21:55 | 41 | 22.35 |
| 10/22/2026 21:55 | 1 | 22.36 |
| 10/22/2026 21:55 | 1 | 22.36 |
| 10/22/2026 21:55 | 100 | 22.38 |
| 10/22/2026 21:55 | 90 | 22.38 |
| 10/22/2026 21:55 | 100 | 22.39 |
| 10/22/2026 21:55 | 100 | 22.39 |
| 10/22/2026 21:55 | 100 | 22.39 |
| 10/22/2026 21:55 | 2 | 22.39 |
| 10/22/2026 21:55 | 10 | 22.39 |
| 10/22/2026 21:55 | 100 | 22.39 |
| 10/22/2026 21:55 | 30 | 22.40 |
| 10/22/2026 21:55 | 100 | 22.40 |
| 10/22/2026 21:55 | 11 | 22.45 |
| 10/22/2026 21:55 | 11 | 22.45 |
| 10/22/2026 21:55 | 21 | 22.45 |
| 10/22/2026 21:55 | 73 | 22.43 |
| 10/22/2026 21:53 | 100 | 22.36 |
| 10/22/2026 21:53 | 100 | 22.36 |
| 10/22/2026 21:53 | 42 | 22.36 |
| 10/22/2026 21:53 | 100 | 22.36 |
| 10/22/2026 21:53 | 1 | 22.36 |
| 10/22/2026 21:53 | 1 | 22.36 |
| 10/22/2026 21:53 | 42 | 22.36 |
| 10/22/2026 21:53 | 4 | 22.39 |
| 10/22/2026 21:53 | 30 | 22.39 |
| 10/22/2026 21:52 | 5 | 22.40 |
| 10/22/2026 21:52 | 60 | 22.41 |
| 10/22/2026 21:52 | 6 | 22.41 |
| 10/22/2026 21:51 | 25 | 22.45 |
| 10/22/2026 21:51 | 100 | 22.44 |
| 10/22/2026 21:51 | 100 | 22.44 |
| 10/22/2026 21:51 | 100 | 22.44 |
| 10/22/2026 21:51 | 23 | 22.44 |
| 10/22/2026 21:51 | 8 | 22.44 |
| 10/22/2026 21:51 | 100 | 22.44 |
| 10/22/2026 21:51 | 57 | 22.44 |
| 10/22/2026 21:51 | 49 | 22.44 |
| 10/22/2026 21:51 | 12 | 22.44 |
| 10/22/2026 21:51 | 100 | 22.44 |
| 10/22/2026 21:51 | 3 | 22.44 |
| 10/22/2026 21:51 | 279 | 22.44 |
| 10/22/2026 21:50 | 140 | 22.45 |
| 10/22/2026 21:50 | 100 | 22.44 |
| 10/22/2026 21:50 | 27 | 22.44 |
| 10/22/2026 21:50 | 5 | 22.44 |
| 10/22/2026 21:50 | 168 | 22.44 |
| 10/22/2026 21:50 | 18 | 22.43 |
| 10/22/2026 21:50 | 2 | 22.43 |
| 10/22/2026 21:50 | 100 | 22.425 |
| 10/22/2026 21:50 | 16 | 22.42 |
| 10/22/2026 21:50 | 82 | 22.41 |
| 10/22/2026 21:50 | 36 | 22.41 |
| 10/22/2026 21:50 | 35 | 22.40 |
| 10/22/2026 21:50 | 100 | 22.39 |
| 10/22/2026 21:50 | 100 | 22.39 |
| 10/22/2026 21:49 | 28 | 22.35 |
| 10/22/2026 21:48 | 100 | 22.36 |
| 10/22/2026 21:48 | 147 | 22.32 |
| 10/22/2026 21:48 | 16 | 22.32 |
| 10/22/2026 21:48 | 100 | 22.325 |
| 10/22/2026 21:48 | 20 | 22.34 |
| 10/22/2026 21:48 | 25 | 22.33 |
| 10/22/2026 21:47 | 100 | 22.33 |
| 10/22/2026 21:47 | 16 | 22.37 |
| 10/22/2026 21:47 | 25 | 22.37 |
| 10/22/2026 21:47 | 100 | 22.335 |
| 10/22/2026 21:46 | 72 | 22.34 |
| 10/22/2026 21:46 | 4 | 22.34 |
| 10/22/2026 21:46 | 200 | 22.34 |
| 10/22/2026 21:46 | 44 | 22.34 |
| 10/22/2026 21:46 | 18 | 22.34 |
| 10/22/2026 21:46 | 30 | 22.37 |
| 10/22/2026 21:46 | 4 | 22.37 |
| 10/22/2026 21:46 | 60 | 22.38 |
| 10/22/2026 21:46 | 7 | 22.38 |
| 10/22/2026 21:46 | 100 | 22.38 |
| 10/22/2026 21:46 | 45 | 22.38 |
| 10/22/2026 21:46 | 24 | 22.38 |
| 10/22/2026 21:46 | 30 | 22.38 |
| 10/22/2026 21:45 | 106 | 22.39 |
| 10/22/2026 21:45 | 100 | 22.39 |
| 10/22/2026 21:45 | 7 | 22.40 |
| 10/22/2026 21:45 | 6 | 22.40 |
| 10/22/2026 21:45 | 45 | 22.41 |
| 10/22/2026 21:45 | 90 | 22.41 |
| 10/22/2026 21:45 | 32 | 22.41 |
| 10/22/2026 21:45 | 60 | 22.41 |
| 10/22/2026 21:45 | 30 | 22.41 |
| 10/22/2026 21:45 | 2 | 22.41 |
| 10/22/2026 21:45 | 100 | 22.42 |
| 10/22/2026 21:44 | 30 | 22.42 |
| 10/22/2026 21:42 | 76 | 22.43 |
| 10/22/2026 21:42 | 2 | 22.43 |
| 10/22/2026 21:41 | 183 | 22.45 |
| 10/22/2026 21:41 | 2 | 22.43 |
| 10/22/2026 21:41 | 60 | 22.43 |
| 10/22/2026 21:41 | 38 | 22.43 |
| 10/22/2026 21:41 | 28 | 22.46 |
| 10/22/2026 21:41 | 11 | 22.445 |
| 10/22/2026 21:41 | 200 | 22.45 |
| 10/22/2026 21:41 | 100 | 22.44 |
| 10/22/2026 21:41 | 3 | 22.43 |
| 10/22/2026 21:41 | 240 | 22.405 |
| 10/22/2026 21:41 | 5 | 22.41 |
| 10/22/2026 21:40 | 30 | 22.39 |
| 10/22/2026 21:40 | 1 | 22.39 |
| 10/22/2026 21:40 | 8 | 22.39 |
| 10/22/2026 21:40 | 1 | 22.39 |
| 10/22/2026 21:40 | 60 | 22.39 |
| 10/22/2026 21:40 | 1 | 22.415 |
| 10/22/2026 21:37 | 100 | 22.41 |
| 10/22/2026 21:37 | 100 | 22.40 |
| 10/22/2026 21:36 | 30 | 22.36 |
| 10/22/2026 21:36 | 100 | 22.36 |
| 10/22/2026 21:36 | 47 | 22.36 |
| 10/22/2026 21:36 | 29 | 22.37 |
| 10/22/2026 21:36 | 24 | 22.39 |
| 10/22/2026 21:36 | 60 | 22.39 |
| 10/22/2026 21:36 | 160 | 22.39 |
| 10/22/2026 21:36 | 19 | 22.40 |
| 10/22/2026 21:35 | 60 | 22.41 |
| 10/22/2026 21:35 | 100 | 22.41 |
| 10/22/2026 21:35 | 163 | 22.41 |
| 10/22/2026 21:35 | 5 | 22.42 |
| 10/22/2026 21:34 | 2 | 22.39 |
| 10/22/2026 21:34 | 1 | 22.40 |
| 10/22/2026 21:34 | 40 | 22.40 |
| 10/22/2026 21:34 | 32 | 22.41 |
| 10/22/2026 21:34 | 2 | 22.41 |
| 10/22/2026 21:33 | 100 | 22.42 |
| 10/22/2026 21:31 | 8 | 22.38 |
| 10/22/2026 21:31 | 70 | 22.38 |
| 10/22/2026 21:31 | 42 | 22.38 |
| 10/22/2026 21:31 | 50 | 22.38 |
| 10/22/2026 21:31 | 100 | 22.395 |
| 10/22/2026 21:31 | 7 | 22.38 |
| 10/22/2026 21:31 | 86 | 22.39 |
| 10/22/2026 21:31 | 60 | 22.39 |
| 10/22/2026 21:31 | 2 | 22.39 |
| 10/22/2026 21:31 | 7 | 22.39 |
| 10/22/2026 21:31 | 14 | 22.39 |
| 10/22/2026 21:31 | 100 | 22.39 |
| 10/22/2026 21:31 | 17 | 22.39 |
| 10/22/2026 21:31 | 5 | 22.40 |
| 10/22/2026 21:31 | 14 | 22.40 |
| 10/22/2026 21:31 | 60 | 22.40 |
| 10/22/2026 21:31 | 60 | 22.40 |
| 10/22/2026 21:31 | 5 | 22.40 |
| 10/22/2026 21:30 | 6 | 22.425 |
| 10/22/2026 21:29 | 19 | 22.425 |
| 10/22/2026 21:29 | 100 | 22.425 |
| 10/22/2026 21:29 | 100 | 22.43 |
| 10/22/2026 21:29 | 20 | 22.44 |
| 10/22/2026 21:28 | 17 | 22.43 |
| 10/22/2026 21:27 | 20 | 22.41 |
| 10/22/2026 21:25 | 19 | 22.41 |
| 10/22/2026 21:25 | 63 | 22.41 |
| 10/22/2026 21:25 | 63 | 22.41 |
| 10/22/2026 21:25 | 63 | 22.41 |
| 10/22/2026 21:25 | 63 | 22.41 |
| 10/22/2026 21:25 | 63 | 22.41 |
| 10/22/2026 21:25 | 63 | 22.41 |
| 10/22/2026 21:23 | 3 | 22.40 |
| 10/22/2026 21:22 | 1 | 22.43 |
| 10/22/2026 21:22 | 3 | 22.44 |
| 10/22/2026 21:22 | 26 | 22.45 |
| 10/22/2026 21:22 | 40 | 22.45 |
| 10/22/2026 21:22 | 20 | 22.45 |
| 10/22/2026 21:22 | 21 | 22.45 |
| 10/22/2026 21:22 | 21 | 22.45 |
| 10/22/2026 21:22 | 36 | 22.46 |
| 10/22/2026 21:22 | 2 | 22.46 |
| 10/22/2026 21:21 | 42 | 22.48 |
| 10/22/2026 21:21 | 70 | 22.48 |
| 10/22/2026 21:20 | 100 | 22.52 |
| 10/22/2026 21:18 | 28 | 22.49 |
| 10/22/2026 21:17 | 63 | 22.51 |
| 10/22/2026 21:17 | 60 | 22.51 |
| 10/22/2026 21:17 | 123 | 22.52 |
| 10/22/2026 21:17 | 21 | 22.52 |
| 10/22/2026 21:15 | 100 | 22.53 |
| 10/22/2026 21:14 | 20 | 22.55 |
| 10/22/2026 21:14 | 25 | 22.55 |
| 10/22/2026 21:14 | 5 | 22.55 |
| 10/22/2026 21:14 | 36 | 22.55 |
| 10/22/2026 21:14 | 166 | 22.55 |
| 10/22/2026 21:13 | 16 | 22.60 |
| 10/22/2026 21:13 | 53 | 22.59 |
| 10/22/2026 21:13 | 47 | 22.59 |
| 10/22/2026 21:13 | 100 | 22.56 |
| 10/22/2026 21:13 | 125 | 22.55 |
| 10/22/2026 21:12 | 100 | 22.55 |
| 10/22/2026 21:12 | 1 | 22.55 |
| 10/22/2026 21:12 | 400 | 22.55 |
| 10/22/2026 21:12 | 100 | 22.50 |
| 10/22/2026 21:10 | 110 | 22.45 |
| 10/22/2026 21:10 | 40 | 22.45 |
| 10/22/2026 21:10 | 20 | 22.45 |
| 10/22/2026 21:09 | 4 | 22.46 |
| 10/22/2026 21:09 | 100 | 22.50 |
| 10/22/2026 21:09 | 79 | 22.50 |
| 10/22/2026 21:09 | 1 | 22.50 |
| 10/22/2026 21:09 | 1 | 22.50 |
| 10/22/2026 21:09 | 8 | 22.50 |
| 10/22/2026 21:08 | 17 | 22.545 |
| 10/22/2026 21:08 | 1 | 22.545 |
| 10/22/2026 21:08 | 1 | 22.545 |
| 10/22/2026 21:08 | 16 | 22.545 |
| 10/22/2026 21:07 | 10 | 22.56 |
| 10/22/2026 21:04 | 100 | 22.55 |
| 10/22/2026 21:04 | 100 | 22.53 |
| 10/22/2026 21:02 | 200 | 22.54 |
| 10/22/2026 21:02 | 6 | 22.54 |
| 10/22/2026 21:02 | 94 | 22.54 |
| 10/22/2026 21:02 | 20 | 22.49 |
| 10/22/2026 21:02 | 100 | 22.49 |
| 10/22/2026 21:02 | 3 | 22.49 |
| 10/22/2026 21:02 | 4 | 22.49 |
| 10/22/2026 21:02 | 2 | 22.49 |
| 10/22/2026 21:02 | 60 | 22.49 |
| 10/22/2026 21:02 | 100 | 22.46 |
| 10/22/2026 21:02 | 100 | 22.46 |
| 10/22/2026 21:02 | 38 | 22.46 |
| 10/22/2026 21:02 | 60 | 22.45 |
| 10/22/2026 21:02 | 100 | 22.45 |
| 10/22/2026 21:01 | 100 | 22.44 |
| 10/22/2026 21:00 | 50 | 22.40 |
| 10/22/2026 21:00 | 20 | 22.42 |
| 10/22/2026 21:00 | 2 | 22.43 |
| 10/22/2026 21:00 | 2 | 22.43 |
| 10/22/2026 21:00 | 42 | 22.43 |
| 10/22/2026 21:00 | 100 | 22.43 |
| 10/22/2026 21:00 | 2 | 22.43 |
| 10/22/2026 21:00 | 2 | 22.43 |
| 10/22/2026 21:00 | 13 | 22.44 |
| 10/22/2026 21:00 | 44 | 22.45 |
| 10/22/2026 21:00 | 7 | 22.45 |
| 10/22/2026 21:00 | 100 | 22.45 |
| 10/22/2026 21:00 | 100 | 22.45 |
| 10/22/2026 21:00 | 10 | 22.46 |
| 10/22/2026 21:00 | 183 | 22.48 |
| 10/22/2026 21:00 | 100 | 22.48 |
| 10/22/2026 21:00 | 79 | 22.48 |
| 10/22/2026 21:00 | 10 | 22.505 |
| 10/22/2026 20:59 | 5 | 22.505 |
| 10/22/2026 20:59 | 10 | 22.505 |
| 10/22/2026 20:59 | 6 | 22.505 |
| 10/22/2026 20:58 | 10 | 22.505 |
| 10/22/2026 20:58 | 6 | 22.51 |
| 10/22/2026 20:58 | 10 | 22.51 |
| 10/22/2026 20:58 | 10 | 22.51 |
| 10/22/2026 20:57 | 10 | 22.51 |
| 10/22/2026 20:57 | 6 | 22.51 |
| 10/22/2026 20:57 | 10 | 22.51 |
| 10/22/2026 20:57 | 6 | 22.51 |
| 10/22/2026 20:57 | 10 | 22.51 |
| 10/22/2026 20:57 | 6 | 22.51 |
| 10/22/2026 20:56 | 6 | 22.53 |
| 10/22/2026 20:56 | 6 | 22.53 |
| 10/22/2026 20:54 | 10 | 22.495 |
| 10/22/2026 20:54 | 6 | 22.495 |
| 10/22/2026 20:53 | 10 | 22.495 |
| 10/22/2026 20:53 | 6 | 22.495 |
| 10/22/2026 20:53 | 10 | 22.49 |
| 10/22/2026 20:52 | 6 | 22.495 |
| 10/22/2026 20:52 | 10 | 22.495 |
| 10/22/2026 20:52 | 23 | 22.47 |
| 10/22/2026 20:52 | 100 | 22.47 |
| 10/22/2026 20:52 | 30 | 22.48 |
| 10/22/2026 20:52 | 10 | 22.505 |
| 10/22/2026 20:52 | 6 | 22.505 |
| 10/22/2026 20:51 | 52 | 22.50 |
| 10/22/2026 20:51 | 8 | 22.50 |
| 10/22/2026 20:50 | 6 | 22.53 |
| 10/22/2026 20:50 | 4 | 22.53 |
| 10/22/2026 20:50 | 2 | 22.505 |
| 10/22/2026 20:50 | 100 | 22.50 |
| 10/22/2026 20:50 | 40 | 22.50 |
| 10/22/2026 20:50 | 20 | 22.50 |
| 10/22/2026 20:49 | 10 | 22.465 |
| 10/22/2026 20:49 | 10 | 22.465 |
| 10/22/2026 20:49 | 10 | 22.465 |
| 10/22/2026 20:48 | 6 | 22.465 |
| 10/22/2026 20:48 | 10 | 22.465 |
| 10/22/2026 20:48 | 10 | 22.47 |
| 10/22/2026 20:48 | 53 | 22.46 |
| 10/22/2026 20:48 | 4 | 22.47 |
| 10/22/2026 20:47 | 11 | 22.47 |
| 10/22/2026 20:47 | 53 | 22.48 |
| 10/22/2026 20:47 | 1 | 22.49 |
| 10/22/2026 20:47 | 3 | 22.49 |
| 10/22/2026 20:47 | 22 | 22.49 |
| 10/22/2026 20:46 | 4 | 22.52 |
| 10/22/2026 20:45 | 5 | 22.52 |
| 10/22/2026 20:43 | 100 | 22.50 |
| 10/22/2026 20:40 | 10 | 22.465 |
| 10/22/2026 20:40 | 61 | 22.47 |
| 10/22/2026 20:40 | 8 | 22.48 |
| 10/22/2026 20:40 | 17 | 22.48 |
| 10/22/2026 20:40 | 60 | 22.48 |
| 10/22/2026 20:40 | 57 | 22.48 |
| 10/22/2026 20:40 | 2 | 22.49 |
| 10/22/2026 20:40 | 100 | 22.49 |
| 10/22/2026 20:40 | 6 | 22.49 |
| 10/22/2026 20:40 | 30 | 22.51 |
| 10/22/2026 20:40 | 3 | 22.55 |
| 10/22/2026 20:40 | 9 | 22.55 |
| 10/22/2026 20:40 | 9 | 22.55 |
| 10/22/2026 20:39 | 5 | 22.55 |
| 10/22/2026 20:39 | 9 | 22.55 |
| 10/22/2026 20:38 | 10 | 22.55 |
| 10/22/2026 20:38 | 10 | 22.545 |
| 10/22/2026 20:38 | 10 | 22.555 |
| 10/22/2026 20:38 | 10 | 22.56 |
| 10/22/2026 20:38 | 100 | 22.56 |
| 10/22/2026 20:38 | 100 | 22.55 |
| 10/22/2026 20:38 | 100 | 22.55 |
| 10/22/2026 20:38 | 300 | 22.55 |
| 10/22/2026 20:38 | 100 | 22.55 |
| 10/22/2026 20:38 | 100 | 22.55 |
| 10/22/2026 20:38 | 100 | 22.55 |
| 10/22/2026 20:38 | 400 | 22.55 |
| 10/22/2026 20:38 | 100 | 22.55 |
| 10/22/2026 20:38 | 100 | 22.55 |
| 10/22/2026 20:38 | 100 | 22.55 |
| 10/22/2026 20:38 | 100 | 22.53 |
| 10/22/2026 20:35 | 11 | 22.46 |
| 10/22/2026 20:35 | 30 | 22.46 |
| 10/22/2026 20:35 | 100 | 22.46 |
| 10/22/2026 20:35 | 5 | 22.46 |
| 10/22/2026 20:35 | 40 | 22.47 |
| 10/22/2026 20:35 | 2 | 22.48 |
| 10/22/2026 20:34 | 26 | 22.51 |
| 10/22/2026 20:33 | 100 | 22.52 |
| 10/22/2026 20:32 | 312 | 22.48 |
| 10/22/2026 20:32 | 30 | 22.50 |
| 10/22/2026 20:32 | 10 | 22.51 |
| 10/22/2026 20:32 | 14 | 22.54 |
| 10/22/2026 20:32 | 100 | 22.54 |
| 10/22/2026 20:31 | 54 | 22.58 |
| 10/22/2026 20:31 | 46 | 22.58 |
| 10/22/2026 20:31 | 37 | 22.54 |
| 10/22/2026 20:31 | 63 | 22.54 |
| 10/22/2026 20:31 | 400 | 22.55 |
| 10/22/2026 20:30 | 1 | 22.59 |
| 10/22/2026 20:30 | 8 | 22.57 |
| 10/22/2026 20:30 | 6 | 22.59 |
| 10/22/2026 20:30 | 6 | 22.63 |
| 10/22/2026 20:29 | 6 | 22.63 |
| 10/22/2026 20:29 | 6 | 22.63 |
| 10/22/2026 20:28 | 24 | 22.60 |
| 10/22/2026 20:28 | 2 | 22.60 |
| 10/22/2026 20:28 | 100 | 22.60 |
| 10/22/2026 20:28 | 6 | 22.67 |
| 10/22/2026 20:28 | 1 | 22.67 |
| 10/22/2026 20:28 | 6 | 22.66 |
| 10/22/2026 20:28 | 6 | 22.65 |
| 10/22/2026 20:27 | 17 | 22.63 |
| 10/22/2026 20:26 | 100 | 22.65 |
| 10/22/2026 20:26 | 2 | 22.71 |
| 10/22/2026 20:26 | 100 | 22.76 |
| 10/22/2026 20:26 | 100 | 22.76 |
| 10/22/2026 20:26 | 4 | 22.76 |
| 10/22/2026 20:25 | 12 | 22.76 |
| 10/22/2026 20:25 | 6 | 22.76 |
| 10/22/2026 20:25 | 30 | 22.76 |
| 10/22/2026 20:25 | 52 | 22.76 |
| 10/22/2026 20:25 | 47 | 22.77 |
| 10/22/2026 20:25 | 13 | 22.77 |
| 10/22/2026 20:25 | 2 | 22.77 |
| 10/22/2026 20:24 | 30 | 22.78 |
| 10/22/2026 20:24 | 100 | 22.78 |
| 10/22/2026 20:24 | 3 | 22.78 |
| 10/22/2026 20:24 | 17 | 22.80 |
| 10/22/2026 20:24 | 47 | 22.81 |
| 10/22/2026 20:24 | 100 | 22.81 |
| 10/22/2026 20:24 | 7 | 22.82 |
| 10/22/2026 20:24 | 40 | 22.83 |
| 10/22/2026 20:24 | 10 | 22.83 |
| 10/22/2026 20:23 | 60 | 22.86 |
| 10/22/2026 20:21 | 3 | 22.855 |
| 10/22/2026 20:20 | 2 | 22.86 |
| 10/22/2026 20:20 | 1 | 22.86 |
| 10/22/2026 20:20 | 38 | 22.84 |
| 10/22/2026 20:20 | 100 | 22.84 |
| 10/22/2026 20:20 | 100 | 22.82 |
| 10/22/2026 20:18 | 84 | 22.75 |
| 10/22/2026 20:18 | 62 | 22.74 |
| 10/22/2026 20:18 | 438 | 22.74 |
| 10/22/2026 20:15 | 19 | 22.66 |
| 10/22/2026 20:15 | 125 | 22.67 |
| 10/22/2026 20:15 | 2 | 22.68 |
| 10/22/2026 20:15 | 7 | 22.68 |
| 10/22/2026 20:14 | 20 | 22.69 |
| 10/22/2026 20:12 | 29 | 22.75 |
| 10/22/2026 20:12 | 2 | 22.74 |
| 10/22/2026 20:11 | 90 | 22.72 |
| 10/22/2026 20:11 | 10 | 22.72 |
| 10/22/2026 20:10 | 1 | 22.695 |
| 10/22/2026 20:10 | 1 | 22.695 |
| 10/22/2026 20:10 | 3 | 22.695 |
| 10/22/2026 20:07 | 3 | 22.69 |
| 10/22/2026 20:05 | 17 | 22.69 |
| 10/22/2026 20:05 | 100 | 22.68 |
| 10/22/2026 20:05 | 100 | 22.68 |
| 10/22/2026 20:03 | 125 | 22.62 |
| 10/22/2026 20:03 | 8 | 22.62 |
| 10/22/2026 20:03 | 7 | 22.62 |
| 10/22/2026 20:03 | 13 | 22.63 |
| 10/22/2026 20:03 | 3 | 22.64 |
| 10/22/2026 20:03 | 100 | 22.65 |
| 10/22/2026 20:03 | 94 | 22.65 |
| 10/22/2026 20:03 | 100 | 22.65 |
| 10/22/2026 20:03 | 6 | 22.65 |
| 10/22/2026 20:03 | 66 | 22.65 |
| 10/22/2026 20:03 | 28 | 22.65 |
| 10/22/2026 20:02 | 3 | 22.71 |
| 10/22/2026 20:00 | 2 | 22.70 |
| 10/22/2026 20:00 | 25 | 22.70 |
| 10/22/2026 19:59 | 4 | 22.70 |
| 10/22/2026 19:58 | 12 | 22.72 |
| 10/22/2026 19:58 | 100 | 22.73 |
| 10/22/2026 19:58 | 100 | 22.73 |
| 10/22/2026 19:57 | 5 | 22.785 |
| 10/22/2026 19:57 | 4 | 22.75 |
| 10/22/2026 19:57 | 2 | 22.75 |
| 10/22/2026 19:57 | 22 | 22.75 |
| 10/22/2026 19:57 | 3 | 22.76 |
| 10/22/2026 19:57 | 5 | 22.785 |
| 10/22/2026 19:56 | 5 | 22.78 |
| 10/22/2026 19:56 | 13 | 22.77 |
| 10/22/2026 19:56 | 5 | 22.78 |
| 10/22/2026 19:56 | 40 | 22.79 |
| 10/22/2026 19:56 | 100 | 22.79 |
| 10/22/2026 19:56 | 100 | 22.79 |
| 10/22/2026 19:56 | 100 | 22.79 |
| 10/22/2026 19:55 | 8 | 22.815 |
| 10/22/2026 19:55 | 6 | 22.815 |
| 10/22/2026 19:55 | 5 | 22.815 |
| 10/22/2026 19:55 | 100 | 22.81 |
| 10/22/2026 19:55 | 100 | 22.81 |
| 10/22/2026 19:52 | 3 | 22.77 |
| 10/22/2026 19:52 | 5 | 22.78 |
| 10/22/2026 19:52 | 5 | 22.78 |
| 10/22/2026 19:51 | 13 | 22.78 |
| 10/22/2026 19:50 | 7 | 22.78 |
| 10/22/2026 19:50 | 2 | 22.80 |
| 10/22/2026 19:50 | 45 | 22.80 |
| 10/22/2026 19:50 | 4 | 22.81 |
| 10/22/2026 19:50 | 12 | 22.81 |
| 10/22/2026 19:50 | 2 | 22.81 |
| 10/22/2026 19:50 | 7 | 22.81 |
| 10/22/2026 19:50 | 22 | 22.81 |
| 10/22/2026 19:50 | 60 | 22.82 |
| 10/22/2026 19:50 | 100 | 22.82 |
| 10/22/2026 19:50 | 60 | 22.82 |
| 10/22/2026 19:50 | 5 | 22.85 |
| 10/22/2026 19:49 | 5 | 22.85 |
| 10/22/2026 19:48 | 5 | 22.85 |
| 10/22/2026 19:48 | 6 | 22.85 |
| 10/22/2026 19:48 | 12 | 22.85 |
| 10/22/2026 19:48 | 1 | 22.88 |
| 10/22/2026 19:48 | 3 | 22.87 |
| 10/22/2026 19:46 | 50 | 22.86 |
| 10/22/2026 19:46 | 240 | 22.85 |
| 10/22/2026 19:46 | 7 | 22.84 |
| 10/22/2026 19:46 | 6 | 22.84 |
| 10/22/2026 19:46 | 100 | 22.85 |
| 10/22/2026 19:46 | 100 | 22.84 |
| 10/22/2026 19:44 | 21 | 22.82 |
| 10/22/2026 19:44 | 4 | 22.82 |
| 10/22/2026 19:44 | 96 | 22.82 |
| 10/22/2026 19:43 | 72 | 22.80 |
| 10/22/2026 19:43 | 100 | 22.80 |
| 10/22/2026 19:43 | 4 | 22.80 |
| 10/22/2026 19:43 | 137 | 22.80 |
| 10/22/2026 19:43 | 67 | 22.80 |
| 10/22/2026 19:43 | 7 | 22.815 |
| 10/22/2026 19:43 | 6 | 22.815 |
| 10/22/2026 19:43 | 6 | 22.815 |
| 10/22/2026 19:43 | 132 | 22.815 |
| 10/22/2026 19:41 | 10 | 22.84 |
| 10/22/2026 19:41 | 10 | 22.83 |
| 10/22/2026 19:38 | 6 | 22.795 |
| 10/22/2026 19:38 | 98 | 22.80 |
| 10/22/2026 19:38 | 2 | 22.80 |
| 10/22/2026 19:37 | 10 | 22.80 |
| 10/22/2026 19:37 | 3 | 22.80 |
| 10/22/2026 19:37 | 10 | 22.79 |
| 10/22/2026 19:36 | 6 | 22.78 |
| 10/22/2026 19:36 | 3 | 22.78 |
| 10/22/2026 19:36 | 1 | 22.68 |
| 10/22/2026 19:36 | 1 | 22.68 |
| 10/22/2026 19:36 | 2 | 22.68 |
| 10/22/2026 19:36 | 6 | 22.74 |
| 10/22/2026 19:36 | 6 | 22.74 |
| 10/22/2026 19:36 | 100 | 22.72 |
| 10/22/2026 19:36 | 100 | 22.72 |
| 10/22/2026 19:36 | 100 | 22.72 |
| 10/22/2026 19:36 | 90 | 22.72 |
| 10/22/2026 19:36 | 10 | 22.72 |
| 10/22/2026 19:33 | 42 | 22.69 |
| 10/22/2026 19:32 | 47 | 22.67 |
| 10/22/2026 19:32 | 100 | 22.66 |
| 10/22/2026 19:31 | 60 | 22.63 |
| 10/22/2026 19:31 | 100 | 22.65 |
| 10/22/2026 19:31 | 60 | 22.66 |
| 10/22/2026 19:31 | 100 | 22.66 |
| 10/22/2026 19:29 | 6 | 22.69 |
| 10/22/2026 19:29 | 6 | 22.69 |
| 10/22/2026 19:28 | 63 | 22.69 |
| 10/22/2026 19:27 | 6 | 22.69 |
| 10/22/2026 19:27 | 6 | 22.69 |
| 10/22/2026 19:27 | 6 | 22.685 |
| 10/22/2026 19:26 | 6 | 22.685 |
| 10/22/2026 19:25 | 13 | 22.66 |
| 10/22/2026 19:25 | 1 | 22.68 |
| 10/22/2026 19:25 | 6 | 22.685 |
| 10/22/2026 19:24 | 60 | 22.70 |
| 10/22/2026 19:24 | 18 | 22.70 |
| 10/22/2026 19:24 | 16 | 22.73 |
| 10/22/2026 19:24 | 7 | 22.74 |
| 10/22/2026 19:24 | 11 | 22.74 |
| 10/22/2026 19:24 | 100 | 22.74 |
| 10/22/2026 19:23 | 6 | 22.775 |
| 10/22/2026 19:23 | 6 | 22.775 |
| 10/22/2026 19:23 | 63 | 22.775 |
| 10/22/2026 19:23 | 7 | 22.775 |
| 10/22/2026 19:23 | 6 | 22.775 |
| 10/22/2026 19:20 | 100 | 22.77 |
| 10/22/2026 19:20 | 60 | 22.78 |
| 10/22/2026 19:20 | 100 | 22.78 |
| 10/22/2026 19:19 | 10 | 22.805 |
| 10/22/2026 19:19 | 6 | 22.805 |
| 10/22/2026 19:19 | 10 | 22.805 |
| 10/22/2026 19:19 | 10 | 22.805 |
| 10/22/2026 19:19 | 6 | 22.805 |
| 10/22/2026 19:19 | 10 | 22.805 |
| 10/22/2026 19:18 | 90 | 22.79 |
| 10/22/2026 19:18 | 10 | 22.825 |
| 10/22/2026 19:18 | 100 | 22.83 |
| 10/22/2026 19:18 | 36 | 22.83 |
| 10/22/2026 19:18 | 100 | 22.83 |
| 10/22/2026 19:18 | 100 | 22.81 |
| 10/22/2026 19:18 | 37 | 22.80 |
| 10/22/2026 19:18 | 63 | 22.80 |
| 10/22/2026 19:18 | 10 | 22.79 |
| 10/22/2026 19:18 | 6 | 22.79 |
| 10/22/2026 19:18 | 100 | 22.79 |
| 10/22/2026 19:18 | 100 | 22.79 |
| 10/22/2026 19:17 | 10 | 22.755 |
| 10/22/2026 19:17 | 6 | 22.755 |
| 10/22/2026 19:17 | 10 | 22.755 |
| 10/22/2026 19:16 | 6 | 22.755 |
| 10/22/2026 19:16 | 6 | 22.755 |
| 10/22/2026 19:15 | 6 | 22.755 |
| 10/22/2026 19:14 | 6 | 22.76 |
| 10/22/2026 19:13 | 6 | 22.765 |
| 10/22/2026 19:12 | 6 | 22.77 |
| 10/22/2026 19:12 | 60 | 22.74 |
| 10/22/2026 19:12 | 100 | 22.77 |
| 10/22/2026 19:12 | 100 | 22.77 |
| 10/22/2026 19:11 | 3 | 22.79 |
| 10/22/2026 19:11 | 60 | 22.81 |
| 10/22/2026 19:11 | 1 | 22.81 |
| 10/22/2026 19:11 | 41 | 22.81 |
| 10/22/2026 19:11 | 6 | 22.825 |
| 10/22/2026 19:11 | 6 | 22.825 |
| 10/22/2026 19:10 | 100 | 22.83 |
| 10/22/2026 19:10 | 6 | 22.82 |
| 10/22/2026 19:10 | 6 | 22.79 |
| 10/22/2026 19:09 | 4 | 22.795 |
| 10/22/2026 19:09 | 2 | 22.795 |
| 10/22/2026 19:09 | 4 | 22.81 |
| 10/22/2026 19:09 | 100 | 22.78 |
| 10/22/2026 19:08 | 200 | 22.73 |
| 10/22/2026 19:08 | 100 | 22.74 |
| 10/22/2026 19:07 | 21 | 22.73 |
| 10/22/2026 19:07 | 79 | 22.73 |
| 10/22/2026 19:07 | 4 | 22.71 |
| 10/22/2026 19:06 | 100 | 22.69 |
| 10/22/2026 19:05 | 6 | 22.715 |
| 10/22/2026 19:05 | 6 | 22.715 |
| 10/22/2026 19:04 | 43 | 22.69 |
| 10/22/2026 19:04 | 100 | 22.69 |
| 10/22/2026 19:04 | 125 | 22.70 |
| 10/22/2026 19:04 | 38 | 22.73 |
| 10/22/2026 19:03 | 27 | 22.76 |
| 10/22/2026 19:03 | 100 | 22.75 |
| 10/22/2026 19:03 | 100 | 22.75 |
| 10/22/2026 19:02 | 6 | 22.73 |
| 10/22/2026 19:02 | 47 | 22.74 |
| 10/22/2026 19:02 | 1 | 22.74 |
| 10/22/2026 19:02 | 48 | 22.77 |
| 10/22/2026 19:00 | 1 | 22.84 |
| 10/22/2026 18:59 | 1 | 22.855 |
| 10/22/2026 18:59 | 100 | 22.85 |
| 10/22/2026 18:59 | 6 | 22.85 |
| 10/22/2026 18:59 | 100 | 22.84 |
| 10/22/2026 18:59 | 7 | 22.85 |
| 10/22/2026 18:59 | 19 | 22.86 |
| 10/22/2026 18:59 | 100 | 22.86 |
| 10/22/2026 18:59 | 17 | 22.87 |
| 10/22/2026 18:59 | 6 | 22.91 |
| 10/22/2026 18:58 | 6 | 22.91 |
| 10/22/2026 18:57 | 6 | 22.925 |
| 10/22/2026 18:57 | 6 | 22.925 |
| 10/22/2026 18:56 | 6 | 22.925 |
| 10/22/2026 18:55 | 6 | 22.93 |
| 10/22/2026 18:53 | 6 | 22.94 |
| 10/22/2026 18:53 | 6 | 22.89 |
| 10/22/2026 18:53 | 160 | 22.87 |
| 10/22/2026 18:53 | 20 | 22.87 |
| 10/22/2026 18:52 | 34 | 22.79 |
| 10/22/2026 18:52 | 66 | 22.79 |
| 10/22/2026 18:52 | 100 | 22.79 |
| 10/22/2026 18:52 | 7 | 22.76 |
| 10/22/2026 18:52 | 6 | 22.775 |
| 10/22/2026 18:52 | 6 | 22.79 |
| 10/22/2026 18:51 | 6 | 22.79 |
| 10/22/2026 18:50 | 6 | 22.79 |
| 10/22/2026 18:50 | 100 | 22.79 |
| 10/22/2026 18:50 | 6 | 22.78 |
| 10/22/2026 18:50 | 4 | 22.78 |
| 10/22/2026 18:50 | 100 | 22.75 |
| 10/22/2026 18:50 | 133 | 22.74 |
| 10/22/2026 18:50 | 100 | 22.74 |
| 10/22/2026 18:50 | 7 | 22.715 |
| 10/22/2026 18:50 | 6 | 22.715 |
| 10/22/2026 18:49 | 6 | 22.72 |
| 10/22/2026 18:48 | 6 | 22.735 |
| 10/22/2026 18:48 | 6 | 22.745 |
| 10/22/2026 18:48 | 7 | 22.745 |
| 10/22/2026 18:48 | 6 | 22.745 |
| 10/22/2026 18:47 | 100 | 22.76 |
| 10/22/2026 18:46 | 70 | 22.77 |
| 10/22/2026 18:46 | 61 | 22.77 |
| 10/22/2026 18:46 | 2 | 22.78 |
| 10/22/2026 18:46 | 7 | 22.825 |
| 10/22/2026 18:46 | 6 | 22.825 |
| 10/22/2026 18:45 | 54 | 22.82 |
| 10/22/2026 18:45 | 31 | 22.82 |
| 10/22/2026 18:44 | 6 | 22.87 |
| 10/22/2026 18:44 | 20 | 22.83 |
| 10/22/2026 18:43 | 6 | 22.90 |
| 10/22/2026 18:43 | 75 | 22.80 |
| 10/22/2026 18:43 | 125 | 22.81 |
| 10/22/2026 18:43 | 100 | 22.82 |
| 10/22/2026 18:43 | 6 | 22.91 |
| 10/22/2026 18:42 | 6 | 22.90 |
| 10/22/2026 18:41 | 17 | 22.82 |
| 10/22/2026 18:41 | 6 | 22.95 |
| 10/22/2026 18:40 | 6 | 22.95 |
| 10/22/2026 18:40 | 6 | 22.965 |
| 10/22/2026 18:40 | 7 | 22.89 |
| 10/22/2026 18:40 | 84 | 22.89 |
| 10/22/2026 18:40 | 16 | 22.89 |
| 10/22/2026 18:40 | 44 | 22.92 |
| 10/22/2026 18:38 | 6 | 22.99 |
| 10/22/2026 18:38 | 34 | 22.95 |
| 10/22/2026 18:37 | 6 | 23.03 |
| 10/22/2026 18:35 | 6 | 22.995 |
| 10/22/2026 18:35 | 71 | 22.94 |
| 10/22/2026 18:35 | 100 | 23.015 |
| 10/22/2026 18:35 | 100 | 23.015 |
| 10/22/2026 18:34 | 70 | 23.00 |
| 10/22/2026 18:34 | 75 | 23.01 |
| 10/22/2026 18:34 | 19 | 23.04 |
| 10/22/2026 18:33 | 100 | 23.05 |
| 10/22/2026 18:33 | 100 | 23.07 |
| 10/22/2026 18:33 | 24 | 23.08 |
| 10/22/2026 18:32 | 7 | 23.115 |
| 10/22/2026 18:32 | 6 | 23.11 |
| 10/22/2026 18:32 | 2 | 23.13 |
| 10/22/2026 18:31 | 100 | 23.14 |
| 10/22/2026 18:31 | 100 | 23.14 |
| 10/22/2026 18:31 | 54 | 23.14 |
| 10/22/2026 18:31 | 24 | 23.14 |
| 10/22/2026 18:31 | 30 | 23.14 |
| 10/22/2026 18:31 | 72 | 23.17 |
| 10/22/2026 18:30 | 63 | 23.21 |
| 10/22/2026 18:30 | 20 | 23.21 |
| 10/22/2026 18:30 | 20 | 23.21 |
| 10/22/2026 18:27 | 1 | 23.18 |
| 10/22/2026 18:26 | 149 | 23.16 |
| 10/22/2026 18:25 | 1 | 23.20 |
| 10/22/2026 18:25 | 100 | 23.17 |
| 10/22/2026 18:25 | 120 | 23.20 |
| 10/22/2026 18:25 | 100 | 23.20 |
| 10/22/2026 18:24 | 70 | 23.19 |
| 10/22/2026 18:24 | 30 | 23.19 |
| 10/22/2026 18:24 | 2 | 23.22 |
| 10/22/2026 18:20 | 100 | 23.23 |
| 10/22/2026 18:20 | 100 | 23.23 |
| 10/22/2026 18:20 | 95 | 23.17 |
| 10/22/2026 18:19 | 70 | 23.20 |
| 10/22/2026 18:19 | 30 | 23.20 |
| 10/22/2026 18:19 | 2 | 23.20 |
| 10/22/2026 18:18 | 60 | 23.18 |
| 10/22/2026 18:18 | 2 | 23.205 |
| 10/22/2026 18:18 | 5 | 23.19 |
| 10/22/2026 18:18 | 74 | 23.19 |
| 10/22/2026 18:18 | 3 | 23.21 |
| 10/22/2026 18:18 | 1 | 23.21 |
| 10/22/2026 18:18 | 1 | 23.21 |
| 10/22/2026 18:15 | 80 | 23.12 |
| 10/22/2026 18:15 | 100 | 23.12 |
| 10/22/2026 18:14 | 20 | 23.11 |
| 10/22/2026 18:14 | 18 | 23.10 |
| 10/22/2026 18:14 | 2 | 23.10 |
| 10/22/2026 18:14 | 3 | 23.10 |
| 10/22/2026 18:14 | 2 | 23.10 |
| 10/22/2026 18:14 | 2 | 23.10 |
| 10/22/2026 18:14 | 6 | 23.10 |
| 10/22/2026 18:14 | 100 | 23.09 |
| 10/22/2026 18:14 | 20 | 23.07 |
| 10/22/2026 18:13 | 10 | 23.05 |
| 10/22/2026 18:13 | 7 | 23.05 |
| 10/22/2026 18:13 | 38 | 23.06 |
| 10/22/2026 18:13 | 18 | 23.06 |
| 10/22/2026 18:13 | 1 | 23.10 |
| 10/22/2026 18:12 | 7 | 23.13 |
| 10/22/2026 18:12 | 10 | 23.13 |
| 10/22/2026 18:12 | 20 | 23.11 |
| 10/22/2026 18:09 | 98 | 23.07 |
| 10/22/2026 18:09 | 1 | 23.105 |
| 10/22/2026 18:09 | 1 | 23.105 |
| 10/22/2026 18:07 | 135 | 23.105 |
| 10/22/2026 18:07 | 11 | 23.105 |
| 10/22/2026 18:05 | 1 | 23.13 |
| 10/22/2026 18:04 | 3 | 23.10 |
| 10/22/2026 18:04 | 3 | 23.10 |
| 10/22/2026 18:00 | 2 | 23.09 |
| 10/22/2026 18:00 | 100 | 23.13 |
| 10/22/2026 18:00 | 10 | 23.14 |
| 10/22/2026 18:00 | 100 | 23.14 |
| 10/22/2026 18:00 | 1 | 23.175 |
| 10/22/2026 18:00 | 2 | 23.17 |
| 10/22/2026 18:00 | 100 | 23.17 |
| 10/22/2026 18:00 | 2 | 23.16 |
| 10/22/2026 18:00 | 2 | 23.15 |
| 10/22/2026 18:00 | 63 | 23.15 |
| 10/22/2026 17:59 | 125 | 23.09 |
| 10/22/2026 17:59 | 19 | 23.09 |
| 10/22/2026 17:59 | 10 | 23.09 |
| 10/22/2026 17:59 | 3 | 23.125 |
| 10/22/2026 17:59 | 3 | 23.125 |
| 10/22/2026 17:59 | 2 | 23.125 |
| 10/22/2026 17:59 | 2 | 23.125 |
| 10/22/2026 17:59 | 1 | 23.125 |
| 10/22/2026 17:58 | 2 | 23.125 |
| 10/22/2026 17:57 | 3 | 23.135 |
| 10/22/2026 17:56 | 10 | 23.10 |
| 10/22/2026 17:56 | 3 | 23.135 |
| 10/22/2026 17:56 | 7 | 23.10 |
| 10/22/2026 17:56 | 3 | 23.135 |
| 10/22/2026 17:55 | 3 | 23.13 |
| 10/22/2026 17:54 | 3 | 23.13 |
| 10/22/2026 17:54 | 1 | 23.13 |
| 10/22/2026 17:54 | 3 | 23.13 |
| 10/22/2026 17:54 | 4 | 23.135 |
| 10/22/2026 17:54 | 3 | 23.135 |
| 10/22/2026 17:54 | 2 | 23.17 |
| 10/22/2026 17:52 | 20 | 23.10 |
| 10/22/2026 17:51 | 20 | 23.10 |
| 10/22/2026 17:51 | 100 | 23.12 |
| 10/22/2026 17:50 | 19 | 23.10 |
| 10/22/2026 17:50 | 3 | 23.15 |
| 10/22/2026 17:50 | 3 | 23.11 |
| 10/22/2026 17:49 | 3 | 23.105 |
| 10/22/2026 17:48 | 3 | 23.105 |
| 10/22/2026 17:48 | 1 | 23.13 |
| 10/22/2026 17:48 | 2 | 23.10 |
| 10/22/2026 17:48 | 100 | 23.10 |
| 10/22/2026 17:48 | 100 | 23.11 |
| 10/22/2026 17:48 | 22 | 23.11 |
| 10/22/2026 17:48 | 100 | 23.11 |
| 10/22/2026 17:48 | 7 | 23.11 |
| 10/22/2026 17:48 | 5 | 23.12 |
| 10/22/2026 17:47 | 3 | 23.17 |
| 10/22/2026 17:47 | 93 | 23.12 |
| 10/22/2026 17:47 | 125 | 23.12 |
| 10/22/2026 17:47 | 3 | 23.18 |
| 10/22/2026 17:44 | 10 | 23.13 |
| 10/22/2026 17:44 | 1 | 23.15 |
| 10/22/2026 17:44 | 20 | 23.17 |
| 10/22/2026 17:44 | 100 | 23.18 |
| 10/22/2026 17:44 | 17 | 23.18 |
| 10/22/2026 17:44 | 58 | 23.18 |
| 10/22/2026 17:44 | 10 | 23.19 |
| 10/22/2026 17:43 | 63 | 23.235 |
| 10/22/2026 17:39 | 100 | 23.21 |
| 10/22/2026 17:39 | 20 | 23.17 |
| 10/22/2026 17:38 | 21 | 23.16 |
| 10/22/2026 17:38 | 28 | 23.21 |
| 10/22/2026 17:38 | 76 | 23.17 |
| 10/22/2026 17:38 | 19 | 23.21 |
| 10/22/2026 17:37 | 5 | 23.25 |
| 10/22/2026 17:37 | 2 | 23.25 |
| 10/22/2026 17:37 | 80 | 23.27 |
| 10/22/2026 17:37 | 100 | 23.27 |
| 10/22/2026 17:37 | 1 | 23.27 |
| 10/22/2026 17:36 | 37 | 23.28 |
| 10/22/2026 17:36 | 101 | 23.28 |
| 10/22/2026 17:36 | 1 | 23.29 |
| 10/22/2026 17:35 | 24 | 23.315 |
| 10/22/2026 17:34 | 11 | 23.33 |
| 10/22/2026 17:32 | 100 | 23.33 |
| 10/22/2026 17:26 | 2 | 23.37 |
| 10/22/2026 17:26 | 100 | 23.34 |
| 10/22/2026 17:26 | 2 | 23.39 |
| 10/22/2026 17:26 | 60 | 23.34 |
| 10/22/2026 17:26 | 100 | 23.35 |
| 10/22/2026 17:25 | 2 | 23.39 |
| 10/22/2026 17:25 | 2 | 23.39 |
| 10/22/2026 17:25 | 10 | 23.42 |
| 10/22/2026 17:23 | 10 | 23.43 |
| 10/22/2026 17:22 | 10 | 23.42 |
| 10/22/2026 17:21 | 100 | 23.43 |
| 10/22/2026 17:17 | 9 | 23.38 |
| 10/22/2026 17:17 | 100 | 23.38 |
| 10/22/2026 17:17 | 1 | 23.38 |
| 10/22/2026 17:17 | 6 | 23.37 |
| 10/22/2026 17:17 | 100 | 23.36 |
| 10/22/2026 17:15 | 3 | 23.25 |
| 10/22/2026 17:12 | 18 | 23.23 |
| 10/22/2026 17:12 | 5 | 23.21 |
| 10/22/2026 17:12 | 100 | 23.21 |
| 10/22/2026 17:12 | 100 | 23.21 |
| 10/22/2026 17:12 | 20 | 23.15 |
| 10/22/2026 17:12 | 2 | 23.19 |
| 10/22/2026 17:12 | 3 | 23.22 |
| 10/22/2026 17:12 | 7 | 23.25 |
| 10/22/2026 17:12 | 53 | 23.25 |
| 10/22/2026 17:12 | 47 | 23.25 |
| 10/22/2026 17:12 | 60 | 23.26 |
| 10/22/2026 17:12 | 1 | 23.26 |
| 10/22/2026 17:12 | 7 | 23.27 |
| 10/22/2026 17:12 | 93 | 23.27 |
| 10/22/2026 17:12 | 7 | 23.27 |
| 10/22/2026 17:08 | 100 | 23.26 |
| 10/22/2026 17:08 | 7 | 23.26 |
| 10/22/2026 17:08 | 3 | 23.26 |
| 10/22/2026 17:08 | 125 | 23.27 |
| 10/22/2026 17:03 | 134 | 23.30 |
| 10/22/2026 17:03 | 66 | 23.30 |
| 10/22/2026 17:03 | 37 | 23.29 |
| 10/22/2026 17:03 | 63 | 23.29 |
| 10/22/2026 17:03 | 37 | 23.28 |
| 10/22/2026 17:03 | 63 | 23.28 |
| 10/22/2026 17:02 | 6 | 23.26 |
| 10/22/2026 17:02 | 200 | 23.24 |
| 10/22/2026 17:02 | 100 | 23.24 |
| 10/22/2026 17:02 | 21 | 23.25 |
| 10/22/2026 17:02 | 79 | 23.25 |
| 10/22/2026 17:02 | 5 | 23.25 |
| 10/22/2026 17:02 | 2 | 23.25 |
| 10/22/2026 17:02 | 14 | 23.25 |
| 10/22/2026 17:02 | 60 | 23.27 |
| 10/22/2026 17:02 | 63 | 23.27 |
| 10/22/2026 17:02 | 11 | 23.27 |
| 10/22/2026 17:02 | 2 | 23.27 |
| 10/22/2026 17:01 | 42 | 23.31 |
| 10/22/2026 17:00 | 1 | 23.345 |
| 10/22/2026 17:00 | 34 | 23.40 |
| 10/22/2026 16:59 | 158 | 23.29 |
| 10/22/2026 16:59 | 240 | 23.30 |
| 10/22/2026 16:59 | 2 | 23.345 |
| 10/22/2026 16:59 | 100 | 23.34 |
| 10/22/2026 16:59 | 2 | 23.34 |
| 10/22/2026 16:58 | 2 | 23.33 |
| 10/22/2026 16:57 | 2 | 23.33 |
| 10/22/2026 16:57 | 2 | 23.33 |
| 10/22/2026 16:56 | 2 | 23.36 |
| 10/22/2026 16:56 | 2 | 23.37 |
| 10/22/2026 16:55 | 4 | 23.37 |
| 10/22/2026 16:54 | 2 | 23.37 |
| 10/22/2026 16:53 | 24 | 23.34 |
| 10/22/2026 16:53 | 60 | 23.38 |
| 10/22/2026 16:52 | 1 | 23.47 |
| 10/22/2026 16:51 | 44 | 23.39 |
| 10/22/2026 16:50 | 3 | 23.43 |
| 10/22/2026 16:50 | 2 | 23.38 |
| 10/22/2026 16:50 | 44 | 23.37 |
| 10/22/2026 16:49 | 3 | 23.48 |
| 10/22/2026 16:45 | 60 | 23.49 |
| 10/22/2026 16:45 | 1 | 23.48 |
| 10/22/2026 16:44 | 2 | 23.605 |
| 10/22/2026 16:43 | 2 | 23.605 |
| 10/22/2026 16:41 | 1 | 23.585 |
| 10/22/2026 16:41 | 100 | 23.54 |
| 10/22/2026 16:41 | 2 | 23.53 |
| 10/22/2026 16:41 | 2 | 23.53 |
| 10/22/2026 16:36 | 3 | 23.38 |
| 10/22/2026 16:35 | 2 | 23.38 |
| 10/22/2026 16:35 | 3 | 23.39 |
| 10/22/2026 16:33 | 100 | 23.39 |
| 10/22/2026 16:33 | 3 | 23.41 |
| 10/22/2026 16:32 | 100 | 23.39 |
| 10/22/2026 16:30 | 100 | 23.32 |
| 10/22/2026 16:29 | 4 | 23.315 |
| 10/22/2026 16:28 | 54 | 23.31 |
| 10/22/2026 16:28 | 3 | 23.31 |
| 10/22/2026 16:27 | 69 | 23.29 |
| 10/22/2026 16:27 | 60 | 23.24 |
| 10/22/2026 16:27 | 3 | 23.26 |
| 10/22/2026 16:27 | 3 | 23.38 |
| 10/22/2026 16:26 | 3 | 23.40 |
| 10/22/2026 16:26 | 3 | 23.40 |
| 10/22/2026 16:25 | 12 | 23.34 |
| 10/22/2026 16:24 | 1 | 23.34 |
| 10/22/2026 16:24 | 12 | 23.34 |
| 10/22/2026 16:24 | 25 | 23.34 |
| 10/22/2026 16:24 | 13 | 23.36 |
| 10/22/2026 16:24 | 50 | 23.36 |
| 10/22/2026 16:24 | 3 | 23.41 |
| 10/22/2026 16:23 | 3 | 23.41 |
| 10/22/2026 16:22 | 3 | 23.405 |
| 10/22/2026 16:22 | 3 | 23.405 |
| 10/22/2026 16:22 | 3 | 23.405 |
| 10/22/2026 16:13 | 100 | 23.59 |
| 10/22/2026 16:13 | 43 | 23.62 |
| 10/22/2026 16:13 | 25 | 23.62 |
| 10/22/2026 16:13 | 75 | 23.62 |
| 10/22/2026 16:13 | 125 | 23.61 |
| 10/22/2026 16:13 | 8 | 23.605 |
| 10/22/2026 16:13 | 100 | 23.58 |
| 10/22/2026 16:13 | 100 | 23.58 |
| 10/22/2026 16:12 | 500 | 23.58 |
| 10/22/2026 16:12 | 2 | 23.58 |
| 10/22/2026 16:12 | 98 | 23.58 |
| 10/22/2026 16:12 | 2 | 23.58 |
| 10/22/2026 16:12 | 100 | 23.57 |
| 10/22/2026 16:12 | 2 | 23.57 |
| 10/22/2026 16:12 | 100 | 23.54 |
| 10/22/2026 16:09 | 125 | 23.49 |
| 10/22/2026 16:09 | 80 | 23.59 |
| 10/22/2026 16:09 | 11 | 23.45 |
| 10/22/2026 16:09 | 7 | 23.45 |
| 10/22/2026 16:09 | 2 | 23.45 |
| 10/22/2026 16:08 | 3 | 23.535 |
| 10/22/2026 16:08 | 100 | 23.46 |
| 10/22/2026 16:07 | 3 | 23.485 |
| 10/22/2026 16:04 | 100 | 23.60 |
| 10/22/2026 16:04 | 35 | 23.51 |
| 10/22/2026 16:04 | 25 | 23.51 |
| 10/22/2026 16:04 | 240 | 23.505 |
| 10/22/2026 16:04 | 60 | 23.51 |
| 10/22/2026 16:04 | 40 | 23.51 |
| 10/22/2026 16:04 | 200 | 23.51 |
| 10/22/2026 16:04 | 1 | 23.62 |
| 10/22/2026 16:04 | 1 | 23.64 |
| 10/22/2026 16:04 | 4 | 23.71 |
| 10/22/2026 16:02 | 60 | 24.01 |
| 10/22/2026 16:02 | 500 | 24.12 |
| 10/22/2026 16:01 | 400 | 24.12 |
| 10/22/2026 16:01 | 100 | 24.27 |
| 10/22/2026 16:01 | 100 | 24.28 |
| 10/22/2026 16:00 | 1 | 24.06 |
| 10/22/2026 16:00 | 99 | 24.06 |
| 10/22/2026 16:00 | 100 | 24.06 |
| 10/22/2026 16:00 | 1 | 24.05 |
| 10/22/2026 16:00 | 199 | 24.05 |
| 10/22/2026 16:00 | 1 | 24.01 |
| 10/22/2026 16:00 | 100 | 24.05 |
| 10/22/2026 15:59 | 100 | 23.98 |
| 10/22/2026 15:59 | 33 | 23.97 |
| 10/22/2026 15:59 | 33 | 23.96 |
| 10/22/2026 15:59 | 100 | 23.96 |
| 10/22/2026 15:59 | 100 | 23.95 |
| 10/22/2026 15:59 | 100 | 23.94 |
| 10/22/2026 15:59 | 200 | 23.85 |
| 10/22/2026 15:57 | 8 | 23.91 |
| 10/22/2026 15:57 | 1 | 23.825 |
| 10/22/2026 15:57 | 1 | 23.825 |
| 10/22/2026 15:54 | 100 | 23.835 |
| 10/22/2026 15:54 | 100 | 23.835 |
| 10/22/2026 15:53 | 100 | 23.72 |
| 10/22/2026 15:53 | 100 | 23.84 |
| 10/22/2026 15:53 | 80 | 23.83 |
| 10/22/2026 15:53 | 40 | 23.83 |
| 10/22/2026 15:53 | 200 | 23.83 |
| 10/22/2026 15:53 | 161 | 23.84 |
| 10/22/2026 15:53 | 117 | 23.83 |
| 10/22/2026 15:53 | 123 | 23.83 |
| 10/22/2026 15:53 | 215 | 23.68 |
| 10/22/2026 15:53 | 385 | 23.68 |
| 10/22/2026 15:53 | 3 | 23.64 |
| 10/22/2026 15:53 | 100 | 23.63 |
| 10/22/2026 15:53 | 100 | 23.63 |
| 10/22/2026 15:52 | 77 | 23.39 |
| 10/22/2026 15:52 | 23 | 23.39 |
| 10/22/2026 15:52 | 3 | 23.38 |
| 10/22/2026 15:52 | 39 | 23.37 |
| 10/22/2026 15:52 | 61 | 23.37 |
| 10/22/2026 15:52 | 1 | 23.36 |
| 10/22/2026 15:52 | 100 | 23.36 |
| 10/22/2026 15:52 | 12 | 23.33 |
| 10/22/2026 15:52 | 100 | 23.33 |
| 10/22/2026 15:49 | 5 | 22.91 |
| 10/22/2026 15:44 | 1 | 22.83 |
| 10/22/2026 15:34 | 12 | 23.11 |
| 10/22/2026 15:34 | 23 | 23.11 |
| 10/22/2026 15:34 | 16 | 22.81 |
| 10/22/2026 15:32 | 8 | 22.72 |
| 10/22/2026 15:30 | 6358 | 22.70 |
| 10/22/2026 15:30 | 6358 | 22.70 |