Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.87
+1.09
(
+4.07% )
|
27.87
|
1,400 |
27.88
|
9,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 65290 | 27.87 |
| 07/27/2026 21:59 | 500 | 27.90 |
| 07/27/2026 21:59 | 100 | 27.90 |
| 07/27/2026 21:59 | 38 | 27.89 |
| 07/27/2026 21:59 | 6 | 27.87 |
| 07/27/2026 21:59 | 485 | 27.87 |
| 07/27/2026 21:59 | 181 | 27.87 |
| 07/27/2026 21:59 | 100 | 27.87 |
| 07/27/2026 21:59 | 219 | 27.87 |
| 07/27/2026 21:59 | 1500 | 27.88 |
| 07/27/2026 21:59 | 11 | 27.89 |
| 07/27/2026 21:59 | 89 | 27.89 |
| 07/27/2026 21:59 | 78 | 27.87 |
| 07/27/2026 21:59 | 3 | 27.87 |
| 07/27/2026 21:59 | 84 | 27.91 |
| 07/27/2026 21:59 | 1516 | 27.91 |
| 07/27/2026 21:59 | 84 | 27.91 |
| 07/27/2026 21:59 | 1 | 27.91 |
| 07/27/2026 21:59 | 1 | 27.91 |
| 07/27/2026 21:59 | 114 | 27.91 |
| 07/27/2026 21:59 | 86 | 27.92 |
| 07/27/2026 21:59 | 100 | 27.92 |
| 07/27/2026 21:59 | 100 | 27.92 |
| 07/27/2026 21:59 | 100 | 27.92 |
| 07/27/2026 21:59 | 80 | 27.92 |
| 07/27/2026 21:59 | 20 | 27.92 |
| 07/27/2026 21:59 | 32 | 27.91 |
| 07/27/2026 21:59 | 1 | 27.88 |
| 07/27/2026 21:59 | 100 | 27.895 |
| 07/27/2026 21:59 | 1 | 27.91 |
| 07/27/2026 21:59 | 9 | 27.88 |
| 07/27/2026 21:59 | 4 | 27.88 |
| 07/27/2026 21:59 | 62 | 27.895 |
| 07/27/2026 21:59 | 38 | 27.895 |
| 07/27/2026 21:59 | 1 | 27.88 |
| 07/27/2026 21:59 | 54 | 27.88 |
| 07/27/2026 21:59 | 25 | 27.88 |
| 07/27/2026 21:59 | 1 | 27.88 |
| 07/27/2026 21:59 | 62 | 27.895 |
| 07/27/2026 21:59 | 99 | 27.895 |
| 07/27/2026 21:59 | 1 | 27.895 |
| 07/27/2026 21:59 | 2 | 27.88 |
| 07/27/2026 21:59 | 1100 | 27.88 |
| 07/27/2026 21:59 | 38 | 27.88 |
| 07/27/2026 21:59 | 81 | 27.88 |
| 07/27/2026 21:59 | 1500 | 27.88 |
| 07/27/2026 21:59 | 33 | 27.91 |
| 07/27/2026 21:59 | 25 | 27.91 |
| 07/27/2026 21:59 | 240 | 27.91 |
| 07/27/2026 21:59 | 1600 | 27.90 |
| 07/27/2026 21:59 | 15 | 27.90 |
| 07/27/2026 21:59 | 200 | 27.90 |
| 07/27/2026 21:59 | 100 | 27.91 |
| 07/27/2026 21:59 | 89 | 27.91 |
| 07/27/2026 21:59 | 100 | 27.90 |
| 07/27/2026 21:59 | 100 | 27.91 |
| 07/27/2026 21:59 | 100 | 27.89 |
| 07/27/2026 21:59 | 1 | 27.87 |
| 07/27/2026 21:59 | 20 | 27.86 |
| 07/27/2026 21:59 | 240 | 27.86 |
| 07/27/2026 21:59 | 240 | 27.88 |
| 07/27/2026 21:59 | 9 | 27.89 |
| 07/27/2026 21:59 | 14 | 27.89 |
| 07/27/2026 21:59 | 14 | 27.89 |
| 07/27/2026 21:59 | 1 | 27.87 |
| 07/27/2026 21:59 | 4 | 27.88 |
| 07/27/2026 21:59 | 149 | 27.86 |
| 07/27/2026 21:59 | 125 | 27.86 |
| 07/27/2026 21:59 | 26 | 27.86 |
| 07/27/2026 21:59 | 2 | 27.86 |
| 07/27/2026 21:59 | 10 | 27.86 |
| 07/27/2026 21:59 | 2 | 27.86 |
| 07/27/2026 21:59 | 100 | 27.87 |
| 07/27/2026 21:59 | 39 | 27.87 |
| 07/27/2026 21:59 | 21 | 27.87 |
| 07/27/2026 21:59 | 1000 | 27.85 |
| 07/27/2026 21:59 | 100 | 27.86 |
| 07/27/2026 21:59 | 70 | 27.86 |
| 07/27/2026 21:59 | 91 | 27.85 |
| 07/27/2026 21:59 | 2 | 27.85 |
| 07/27/2026 21:59 | 7 | 27.86 |
| 07/27/2026 21:59 | 2 | 27.86 |
| 07/27/2026 21:59 | 1 | 27.84 |
| 07/27/2026 21:59 | 418 | 27.83 |
| 07/27/2026 21:59 | 100 | 27.83 |
| 07/27/2026 21:59 | 100 | 27.86 |
| 07/27/2026 21:59 | 100 | 27.83 |
| 07/27/2026 21:59 | 7 | 27.83 |
| 07/27/2026 21:59 | 100 | 27.83 |
| 07/27/2026 21:59 | 43 | 27.83 |
| 07/27/2026 21:59 | 20 | 27.83 |
| 07/27/2026 21:59 | 100 | 27.83 |
| 07/27/2026 21:59 | 88 | 27.83 |
| 07/27/2026 21:59 | 37 | 27.83 |
| 07/27/2026 21:59 | 63 | 27.83 |
| 07/27/2026 21:59 | 12 | 27.83 |
| 07/27/2026 21:59 | 78 | 27.83 |
| 07/27/2026 21:59 | 10 | 27.83 |
| 07/27/2026 21:59 | 125 | 27.84 |
| 07/27/2026 21:59 | 80 | 27.83 |
| 07/27/2026 21:59 | 20 | 27.85 |
| 07/27/2026 21:59 | 1 | 27.83 |
| 07/27/2026 21:59 | 2 | 27.83 |
| 07/27/2026 21:59 | 100 | 27.83 |
| 07/27/2026 21:59 | 2 | 27.83 |
| 07/27/2026 21:59 | 2 | 27.83 |
| 07/27/2026 21:59 | 125 | 27.83 |
| 07/27/2026 21:59 | 107 | 27.86 |
| 07/27/2026 21:59 | 1 | 27.85 |
| 07/27/2026 21:59 | 1 | 27.85 |
| 07/27/2026 21:59 | 100 | 27.85 |
| 07/27/2026 21:59 | 1 | 27.855 |
| 07/27/2026 21:59 | 99 | 27.855 |
| 07/27/2026 21:59 | 1 | 27.855 |
| 07/27/2026 21:59 | 36 | 27.855 |
| 07/27/2026 21:59 | 100 | 27.86 |
| 07/27/2026 21:59 | 100 | 27.83 |
| 07/27/2026 21:59 | 100 | 27.83 |
| 07/27/2026 21:59 | 3 | 27.83 |
| 07/27/2026 21:59 | 1 | 27.83 |
| 07/27/2026 21:59 | 71 | 27.83 |
| 07/27/2026 21:59 | 5 | 27.83 |
| 07/27/2026 21:59 | 100 | 27.83 |
| 07/27/2026 21:59 | 8 | 27.83 |
| 07/27/2026 21:59 | 35 | 27.83 |
| 07/27/2026 21:59 | 86 | 27.81 |
| 07/27/2026 21:59 | 14 | 27.81 |
| 07/27/2026 21:59 | 86 | 27.82 |
| 07/27/2026 21:59 | 245 | 27.82 |
| 07/27/2026 21:59 | 200 | 27.82 |
| 07/27/2026 21:59 | 255 | 27.82 |
| 07/27/2026 21:59 | 200 | 27.82 |
| 07/27/2026 21:59 | 74 | 27.82 |
| 07/27/2026 21:59 | 56 | 27.82 |
| 07/27/2026 21:59 | 70 | 27.82 |
| 07/27/2026 21:59 | 300 | 27.82 |
| 07/27/2026 21:59 | 1 | 27.82 |
| 07/27/2026 21:59 | 1 | 27.82 |
| 07/27/2026 21:59 | 200 | 27.82 |
| 07/27/2026 21:59 | 53 | 27.82 |
| 07/27/2026 21:59 | 100 | 27.82 |
| 07/27/2026 21:59 | 47 | 27.82 |
| 07/27/2026 21:59 | 37 | 27.82 |
| 07/27/2026 21:59 | 6 | 27.82 |
| 07/27/2026 21:59 | 10 | 27.82 |
| 07/27/2026 21:59 | 67 | 27.86 |
| 07/27/2026 21:59 | 33 | 27.86 |
| 07/27/2026 21:59 | 100 | 27.86 |
| 07/27/2026 21:59 | 107 | 27.86 |
| 07/27/2026 21:58 | 1 | 27.82 |
| 07/27/2026 21:58 | 300 | 27.82 |
| 07/27/2026 21:58 | 2 | 27.82 |
| 07/27/2026 21:58 | 1 | 27.82 |
| 07/27/2026 21:58 | 6 | 27.82 |
| 07/27/2026 21:58 | 18 | 27.82 |
| 07/27/2026 21:58 | 44 | 27.82 |
| 07/27/2026 21:58 | 46 | 27.82 |
| 07/27/2026 21:58 | 100 | 27.82 |
| 07/27/2026 21:58 | 100 | 27.82 |
| 07/27/2026 21:58 | 27 | 27.82 |
| 07/27/2026 21:58 | 2 | 27.82 |
| 07/27/2026 21:58 | 6 | 27.82 |
| 07/27/2026 21:58 | 5 | 27.82 |
| 07/27/2026 21:58 | 103 | 27.82 |
| 07/27/2026 21:58 | 25 | 27.82 |
| 07/27/2026 21:58 | 24 | 27.82 |
| 07/27/2026 21:58 | 32 | 27.82 |
| 07/27/2026 21:58 | 56 | 27.82 |
| 07/27/2026 21:58 | 12 | 27.82 |
| 07/27/2026 21:58 | 100 | 27.82 |
| 07/27/2026 21:58 | 1 | 27.80 |
| 07/27/2026 21:58 | 1 | 27.80 |
| 07/27/2026 21:58 | 125 | 27.81 |
| 07/27/2026 21:58 | 100 | 27.81 |
| 07/27/2026 21:58 | 575 | 27.81 |
| 07/27/2026 21:58 | 1 | 27.81 |
| 07/27/2026 21:58 | 18 | 27.81 |
| 07/27/2026 21:58 | 27 | 27.81 |
| 07/27/2026 21:58 | 100 | 27.81 |
| 07/27/2026 21:58 | 125 | 27.82 |
| 07/27/2026 21:58 | 100 | 27.855 |
| 07/27/2026 21:58 | 75 | 27.855 |
| 07/27/2026 21:58 | 25 | 27.855 |
| 07/27/2026 21:58 | 29 | 27.88 |
| 07/27/2026 21:58 | 100 | 27.86 |
| 07/27/2026 21:58 | 1 | 27.86 |
| 07/27/2026 21:58 | 100 | 27.86 |
| 07/27/2026 21:58 | 100 | 27.86 |
| 07/27/2026 21:58 | 100 | 27.86 |
| 07/27/2026 21:58 | 100 | 27.86 |
| 07/27/2026 21:58 | 10 | 27.87 |
| 07/27/2026 21:58 | 100 | 27.895 |
| 07/27/2026 21:58 | 2 | 27.89 |
| 07/27/2026 21:58 | 352 | 27.89 |
| 07/27/2026 21:58 | 1 | 27.89 |
| 07/27/2026 21:58 | 1 | 27.89 |
| 07/27/2026 21:58 | 100 | 27.89 |
| 07/27/2026 21:58 | 100 | 27.895 |
| 07/27/2026 21:58 | 25 | 27.89 |
| 07/27/2026 21:58 | 11 | 27.90 |
| 07/27/2026 21:58 | 1 | 27.90 |
| 07/27/2026 21:58 | 24 | 27.90 |
| 07/27/2026 21:58 | 2 | 27.90 |
| 07/27/2026 21:58 | 98 | 27.90 |
| 07/27/2026 21:58 | 2 | 27.90 |
| 07/27/2026 21:58 | 111 | 27.91 |
| 07/27/2026 21:58 | 33 | 27.91 |
| 07/27/2026 21:58 | 8 | 27.91 |
| 07/27/2026 21:58 | 331 | 27.91 |
| 07/27/2026 21:58 | 1 | 27.91 |
| 07/27/2026 21:58 | 99 | 27.92 |
| 07/27/2026 21:58 | 1 | 27.92 |
| 07/27/2026 21:58 | 100 | 27.92 |
| 07/27/2026 21:58 | 25 | 27.925 |
| 07/27/2026 21:58 | 74 | 27.925 |
| 07/27/2026 21:57 | 1 | 27.92 |
| 07/27/2026 21:57 | 25 | 27.92 |
| 07/27/2026 21:57 | 40 | 27.915 |
| 07/27/2026 21:57 | 82 | 27.91 |
| 07/27/2026 21:57 | 3 | 27.91 |
| 07/27/2026 21:57 | 3 | 27.92 |
| 07/27/2026 21:57 | 100 | 27.92 |
| 07/27/2026 21:57 | 1 | 27.94 |
| 07/27/2026 21:57 | 1 | 27.94 |
| 07/27/2026 21:57 | 1 | 27.94 |
| 07/27/2026 21:57 | 3 | 27.94 |
| 07/27/2026 21:57 | 1 | 27.94 |
| 07/27/2026 21:57 | 21 | 27.94 |
| 07/27/2026 21:57 | 16 | 27.94 |
| 07/27/2026 21:57 | 282 | 27.96 |
| 07/27/2026 21:57 | 1 | 27.96 |
| 07/27/2026 21:57 | 2 | 27.96 |
| 07/27/2026 21:57 | 1 | 27.96 |
| 07/27/2026 21:57 | 3 | 27.96 |
| 07/27/2026 21:57 | 1 | 27.96 |
| 07/27/2026 21:57 | 2 | 27.96 |
| 07/27/2026 21:57 | 100 | 27.96 |
| 07/27/2026 21:57 | 3 | 28.005 |
| 07/27/2026 21:57 | 140 | 28.005 |
| 07/27/2026 21:57 | 100 | 28.005 |
| 07/27/2026 21:57 | 3 | 28.01 |
| 07/27/2026 21:57 | 25 | 27.99 |
| 07/27/2026 21:57 | 100 | 27.99 |
| 07/27/2026 21:57 | 100 | 27.99 |
| 07/27/2026 21:57 | 100 | 27.98 |
| 07/27/2026 21:57 | 100 | 27.98 |
| 07/27/2026 21:57 | 32 | 27.98 |
| 07/27/2026 21:57 | 1 | 27.97 |
| 07/27/2026 21:57 | 100 | 27.97 |
| 07/27/2026 21:57 | 1 | 27.97 |
| 07/27/2026 21:57 | 100 | 27.97 |
| 07/27/2026 21:57 | 100 | 27.97 |
| 07/27/2026 21:57 | 2 | 27.96 |
| 07/27/2026 21:57 | 27 | 27.96 |
| 07/27/2026 21:57 | 3 | 27.96 |
| 07/27/2026 21:57 | 100 | 27.96 |
| 07/27/2026 21:57 | 100 | 27.96 |
| 07/27/2026 21:57 | 9 | 27.96 |
| 07/27/2026 21:57 | 31 | 27.96 |
| 07/27/2026 21:57 | 3 | 27.96 |
| 07/27/2026 21:57 | 100 | 27.94 |
| 07/27/2026 21:57 | 100 | 27.94 |
| 07/27/2026 21:57 | 100 | 27.95 |
| 07/27/2026 21:57 | 10 | 27.94 |
| 07/27/2026 21:57 | 17 | 27.94 |
| 07/27/2026 21:57 | 1 | 27.94 |
| 07/27/2026 21:57 | 1 | 27.94 |
| 07/27/2026 21:57 | 3 | 27.94 |
| 07/27/2026 21:57 | 1 | 27.94 |
| 07/27/2026 21:57 | 84 | 27.945 |
| 07/27/2026 21:56 | 100 | 27.945 |
| 07/27/2026 21:56 | 100 | 27.95 |
| 07/27/2026 21:56 | 100 | 27.95 |
| 07/27/2026 21:56 | 100 | 27.95 |
| 07/27/2026 21:56 | 1 | 27.95 |
| 07/27/2026 21:56 | 3 | 27.95 |
| 07/27/2026 21:56 | 1 | 27.95 |
| 07/27/2026 21:56 | 2 | 27.95 |
| 07/27/2026 21:56 | 100 | 27.95 |
| 07/27/2026 21:56 | 73 | 27.95 |
| 07/27/2026 21:56 | 100 | 27.96 |
| 07/27/2026 21:56 | 63 | 27.97 |
| 07/27/2026 21:56 | 37 | 27.97 |
| 07/27/2026 21:56 | 10 | 27.96 |
| 07/27/2026 21:56 | 10 | 27.965 |
| 07/27/2026 21:56 | 25 | 27.955 |
| 07/27/2026 21:56 | 25 | 27.955 |
| 07/27/2026 21:56 | 100 | 27.955 |
| 07/27/2026 21:56 | 14 | 27.95 |
| 07/27/2026 21:56 | 14 | 27.95 |
| 07/27/2026 21:56 | 100 | 27.95 |
| 07/27/2026 21:56 | 14 | 27.95 |
| 07/27/2026 21:56 | 14 | 27.95 |
| 07/27/2026 21:56 | 6 | 27.92 |
| 07/27/2026 21:56 | 35 | 27.90 |
| 07/27/2026 21:56 | 5 | 27.89 |
| 07/27/2026 21:56 | 200 | 27.89 |
| 07/27/2026 21:56 | 32 | 27.89 |
| 07/27/2026 21:56 | 100 | 27.89 |
| 07/27/2026 21:56 | 1 | 27.87 |
| 07/27/2026 21:56 | 3 | 27.87 |
| 07/27/2026 21:56 | 3 | 27.87 |
| 07/27/2026 21:56 | 1 | 27.87 |
| 07/27/2026 21:56 | 1 | 27.87 |
| 07/27/2026 21:56 | 1 | 27.87 |
| 07/27/2026 21:56 | 1 | 27.87 |
| 07/27/2026 21:56 | 1 | 27.87 |
| 07/27/2026 21:56 | 1 | 27.87 |
| 07/27/2026 21:56 | 1 | 27.87 |
| 07/27/2026 21:56 | 91 | 27.89 |
| 07/27/2026 21:56 | 9 | 27.89 |
| 07/27/2026 21:56 | 1 | 27.89 |
| 07/27/2026 21:56 | 40 | 27.90 |
| 07/27/2026 21:56 | 100 | 27.91 |
| 07/27/2026 21:56 | 2 | 27.91 |
| 07/27/2026 21:56 | 100 | 27.91 |
| 07/27/2026 21:56 | 12 | 27.92 |
| 07/27/2026 21:56 | 88 | 27.92 |
| 07/27/2026 21:56 | 101 | 27.94 |
| 07/27/2026 21:56 | 99 | 27.91 |
| 07/27/2026 21:56 | 1 | 27.91 |
| 07/27/2026 21:55 | 1 | 27.95 |
| 07/27/2026 21:55 | 23 | 27.95 |
| 07/27/2026 21:55 | 100 | 27.97 |
| 07/27/2026 21:55 | 37 | 27.97 |
| 07/27/2026 21:55 | 44 | 27.97 |
| 07/27/2026 21:55 | 56 | 27.97 |
| 07/27/2026 21:55 | 37 | 28.02 |
| 07/27/2026 21:55 | 100 | 28.01 |
| 07/27/2026 21:55 | 37 | 28.01 |
| 07/27/2026 21:55 | 100 | 28.02 |
| 07/27/2026 21:55 | 9 | 27.99 |
| 07/27/2026 21:55 | 3 | 27.99 |
| 07/27/2026 21:55 | 20 | 27.99 |
| 07/27/2026 21:55 | 80 | 27.99 |
| 07/27/2026 21:55 | 100 | 27.99 |
| 07/27/2026 21:55 | 100 | 28.01 |
| 07/27/2026 21:55 | 100 | 28.01 |
| 07/27/2026 21:55 | 100 | 28.01 |
| 07/27/2026 21:55 | 100 | 28.01 |
| 07/27/2026 21:55 | 45 | 28.00 |
| 07/27/2026 21:55 | 1 | 28.00 |
| 07/27/2026 21:55 | 100 | 27.98 |
| 07/27/2026 21:55 | 1 | 27.98 |
| 07/27/2026 21:55 | 1 | 27.98 |
| 07/27/2026 21:55 | 1 | 27.98 |
| 07/27/2026 21:55 | 1 | 27.98 |
| 07/27/2026 21:55 | 1 | 27.98 |
| 07/27/2026 21:55 | 2 | 27.98 |
| 07/27/2026 21:55 | 2 | 27.98 |
| 07/27/2026 21:55 | 100 | 27.98 |
| 07/27/2026 21:55 | 22 | 27.98 |
| 07/27/2026 21:55 | 73 | 27.98 |
| 07/27/2026 21:55 | 51 | 27.98 |
| 07/27/2026 21:55 | 25 | 27.98 |
| 07/27/2026 21:55 | 100 | 27.96 |
| 07/27/2026 21:55 | 16 | 27.96 |
| 07/27/2026 21:55 | 240 | 27.95 |
| 07/27/2026 21:55 | 240 | 27.94 |
| 07/27/2026 21:55 | 48 | 27.94 |
| 07/27/2026 21:55 | 4 | 27.94 |
| 07/27/2026 21:55 | 24 | 27.94 |
| 07/27/2026 21:55 | 176 | 27.94 |
| 07/27/2026 21:55 | 48 | 27.93 |
| 07/27/2026 21:55 | 84 | 27.93 |
| 07/27/2026 21:55 | 168 | 27.93 |
| 07/27/2026 21:55 | 40 | 27.93 |
| 07/27/2026 21:55 | 447 | 27.93 |
| 07/27/2026 21:55 | 399 | 27.93 |
| 07/27/2026 21:55 | 45 | 27.93 |
| 07/27/2026 21:55 | 56 | 27.93 |
| 07/27/2026 21:55 | 511 | 27.93 |
| 07/27/2026 21:55 | 500 | 27.93 |
| 07/27/2026 21:55 | 402 | 27.93 |
| 07/27/2026 21:55 | 500 | 27.93 |
| 07/27/2026 21:55 | 500 | 27.93 |
| 07/27/2026 21:55 | 2 | 27.93 |
| 07/27/2026 21:55 | 100 | 27.93 |
| 07/27/2026 21:55 | 200 | 27.93 |
| 07/27/2026 21:55 | 100 | 27.93 |
| 07/27/2026 21:55 | 10 | 27.95 |
| 07/27/2026 21:55 | 25 | 27.98 |
| 07/27/2026 21:55 | 25 | 27.98 |
| 07/27/2026 21:55 | 25 | 27.98 |
| 07/27/2026 21:55 | 100 | 27.975 |
| 07/27/2026 21:55 | 200 | 27.97 |
| 07/27/2026 21:55 | 50 | 27.95 |
| 07/27/2026 21:55 | 100 | 27.96 |
| 07/27/2026 21:55 | 400 | 27.96 |
| 07/27/2026 21:55 | 100 | 27.97 |
| 07/27/2026 21:55 | 100 | 27.97 |
| 07/27/2026 21:55 | 49 | 27.97 |
| 07/27/2026 21:55 | 65 | 27.97 |
| 07/27/2026 21:55 | 50 | 27.98 |
| 07/27/2026 21:55 | 50 | 27.99 |
| 07/27/2026 21:55 | 50 | 27.99 |
| 07/27/2026 21:55 | 1 | 28.03 |
| 07/27/2026 21:55 | 100 | 28.03 |
| 07/27/2026 21:55 | 100 | 28.03 |
| 07/27/2026 21:55 | 100 | 28.00 |
| 07/27/2026 21:55 | 1715 | 28.00 |
| 07/27/2026 21:55 | 485 | 28.00 |
| 07/27/2026 21:55 | 100 | 28.00 |
| 07/27/2026 21:55 | 13 | 28.00 |
| 07/27/2026 21:55 | 85 | 28.00 |
| 07/27/2026 21:55 | 22366 | 28.00 |
| 07/27/2026 21:55 | 49 | 28.00 |
| 07/27/2026 21:55 | 336 | 28.00 |
| 07/27/2026 21:55 | 474 | 28.00 |
| 07/27/2026 21:55 | 56 | 28.00 |
| 07/27/2026 21:55 | 14 | 27.96 |
| 07/27/2026 21:55 | 25 | 27.96 |
| 07/27/2026 21:55 | 25 | 27.96 |
| 07/27/2026 21:55 | 25 | 27.96 |
| 07/27/2026 21:55 | 25 | 27.96 |
| 07/27/2026 21:55 | 25 | 27.96 |
| 07/27/2026 21:55 | 25 | 27.96 |
| 07/27/2026 21:55 | 25 | 27.96 |
| 07/27/2026 21:55 | 25 | 27.96 |
| 07/27/2026 21:55 | 100 | 27.99 |
| 07/27/2026 21:55 | 100 | 28.00 |
| 07/27/2026 21:55 | 100 | 27.99 |
| 07/27/2026 21:55 | 100 | 28.00 |
| 07/27/2026 21:55 | 27 | 27.99 |
| 07/27/2026 21:55 | 84 | 27.99 |
| 07/27/2026 21:55 | 116 | 27.99 |
| 07/27/2026 21:55 | 100 | 27.98 |
| 07/27/2026 21:55 | 11 | 27.98 |
| 07/27/2026 21:55 | 1 | 27.98 |
| 07/27/2026 21:54 | 100 | 27.95 |
| 07/27/2026 21:54 | 100 | 27.95 |
| 07/27/2026 21:54 | 3 | 27.97 |
| 07/27/2026 21:54 | 100 | 27.96 |
| 07/27/2026 21:54 | 100 | 27.95 |
| 07/27/2026 21:54 | 100 | 27.94 |
| 07/27/2026 21:54 | 3 | 27.94 |
| 07/27/2026 21:54 | 98 | 27.94 |
| 07/27/2026 21:54 | 10 | 27.94 |
| 07/27/2026 21:54 | 1 | 27.94 |
| 07/27/2026 21:54 | 20 | 27.91 |
| 07/27/2026 21:54 | 5 | 27.91 |
| 07/27/2026 21:54 | 100 | 27.91 |
| 07/27/2026 21:54 | 74 | 27.87 |
| 07/27/2026 21:54 | 3 | 27.90 |
| 07/27/2026 21:52 | 14 | 27.89 |
| 07/27/2026 21:52 | 1 | 27.88 |
| 07/27/2026 21:52 | 2 | 27.88 |
| 07/27/2026 21:52 | 6 | 27.88 |
| 07/27/2026 21:52 | 5 | 27.88 |
| 07/27/2026 21:52 | 9 | 27.87 |
| 07/27/2026 21:51 | 15 | 27.85 |
| 07/27/2026 21:51 | 100 | 27.835 |
| 07/27/2026 21:51 | 100 | 27.84 |
| 07/27/2026 21:50 | 2 | 27.84 |
| 07/27/2026 21:50 | 100 | 27.84 |
| 07/27/2026 21:50 | 114 | 27.835 |
| 07/27/2026 21:50 | 12 | 27.86 |
| 07/27/2026 21:50 | 25 | 27.86 |
| 07/27/2026 21:50 | 100 | 27.855 |
| 07/27/2026 21:50 | 25 | 27.85 |
| 07/27/2026 21:50 | 25 | 27.85 |
| 07/27/2026 21:50 | 25 | 27.85 |
| 07/27/2026 21:50 | 25 | 27.85 |
| 07/27/2026 21:50 | 25 | 27.85 |
| 07/27/2026 21:50 | 25 | 27.85 |
| 07/27/2026 21:50 | 25 | 27.85 |
| 07/27/2026 21:50 | 25 | 27.85 |
| 07/27/2026 21:50 | 100 | 27.85 |
| 07/27/2026 21:50 | 4 | 27.89 |
| 07/27/2026 21:50 | 5 | 27.78 |
| 07/27/2026 21:50 | 80 | 27.79 |
| 07/27/2026 21:50 | 25 | 27.80 |
| 07/27/2026 21:50 | 8 | 27.80 |
| 07/27/2026 21:50 | 80 | 27.83 |
| 07/27/2026 21:50 | 1 | 27.84 |
| 07/27/2026 21:50 | 1 | 27.84 |
| 07/27/2026 21:50 | 1 | 27.85 |
| 07/27/2026 21:50 | 24 | 27.85 |
| 07/27/2026 21:50 | 29 | 27.91 |
| 07/27/2026 21:49 | 4 | 27.91 |
| 07/27/2026 21:49 | 75 | 27.91 |
| 07/27/2026 21:49 | 100 | 27.92 |
| 07/27/2026 21:49 | 100 | 27.95 |
| 07/27/2026 21:49 | 100 | 27.95 |
| 07/27/2026 21:49 | 100 | 27.94 |
| 07/27/2026 21:49 | 5 | 27.94 |
| 07/27/2026 21:49 | 100 | 27.94 |
| 07/27/2026 21:49 | 25 | 27.91 |
| 07/27/2026 21:49 | 25 | 27.91 |
| 07/27/2026 21:49 | 25 | 27.91 |
| 07/27/2026 21:49 | 25 | 27.91 |
| 07/27/2026 21:49 | 25 | 27.91 |
| 07/27/2026 21:49 | 25 | 27.91 |
| 07/27/2026 21:49 | 25 | 27.91 |
| 07/27/2026 21:49 | 5 | 27.94 |
| 07/27/2026 21:49 | 91 | 27.94 |
| 07/27/2026 21:49 | 100 | 27.94 |
| 07/27/2026 21:49 | 100 | 27.93 |
| 07/27/2026 21:49 | 100 | 27.91 |
| 07/27/2026 21:48 | 20 | 27.885 |
| 07/27/2026 21:48 | 25 | 27.885 |
| 07/27/2026 21:48 | 25 | 27.885 |
| 07/27/2026 21:48 | 25 | 27.885 |
| 07/27/2026 21:48 | 5 | 27.885 |
| 07/27/2026 21:47 | 78 | 27.85 |
| 07/27/2026 21:46 | 100 | 27.93 |
| 07/27/2026 21:46 | 75 | 27.88 |
| 07/27/2026 21:46 | 25 | 27.88 |
| 07/27/2026 21:46 | 100 | 27.88 |
| 07/27/2026 21:46 | 25 | 27.835 |
| 07/27/2026 21:46 | 100 | 27.835 |
| 07/27/2026 21:45 | 25 | 27.835 |
| 07/27/2026 21:45 | 3 | 27.815 |
| 07/27/2026 21:45 | 25 | 27.815 |
| 07/27/2026 21:45 | 25 | 27.815 |
| 07/27/2026 21:45 | 25 | 27.815 |
| 07/27/2026 21:45 | 25 | 27.815 |
| 07/27/2026 21:45 | 25 | 27.815 |
| 07/27/2026 21:45 | 25 | 27.815 |
| 07/27/2026 21:45 | 25 | 27.815 |
| 07/27/2026 21:44 | 53 | 27.835 |
| 07/27/2026 21:43 | 48 | 27.81 |
| 07/27/2026 21:43 | 8 | 27.81 |
| 07/27/2026 21:43 | 6 | 27.80 |
| 07/27/2026 21:43 | 5 | 27.80 |
| 07/27/2026 21:43 | 89 | 27.80 |
| 07/27/2026 21:43 | 11 | 27.80 |
| 07/27/2026 21:43 | 100 | 27.79 |
| 07/27/2026 21:43 | 25 | 27.69 |
| 07/27/2026 21:43 | 25 | 27.69 |
| 07/27/2026 21:43 | 25 | 27.69 |
| 07/27/2026 21:43 | 25 | 27.69 |
| 07/27/2026 21:41 | 6 | 27.74 |
| 07/27/2026 21:41 | 11 | 27.73 |
| 07/27/2026 21:41 | 16 | 27.72 |
| 07/27/2026 21:41 | 47 | 27.62 |
| 07/27/2026 21:40 | 10 | 27.76 |
| 07/27/2026 21:40 | 84 | 27.70 |
| 07/27/2026 21:40 | 50 | 27.70 |
| 07/27/2026 21:40 | 112 | 27.70 |
| 07/27/2026 21:40 | 338 | 27.70 |
| 07/27/2026 21:40 | 108 | 27.70 |
| 07/27/2026 21:40 | 700 | 27.70 |
| 07/27/2026 21:40 | 108 | 27.70 |
| 07/27/2026 21:40 | 700 | 27.70 |
| 07/27/2026 21:40 | 700 | 27.70 |
| 07/27/2026 21:40 | 8 | 27.70 |
| 07/27/2026 21:40 | 100 | 27.70 |
| 07/27/2026 21:39 | 149 | 27.755 |
| 07/27/2026 21:39 | 12 | 27.79 |
| 07/27/2026 21:39 | 2 | 27.81 |
| 07/27/2026 21:39 | 100 | 27.81 |
| 07/27/2026 21:38 | 1 | 27.76 |
| 07/27/2026 21:38 | 260 | 27.77 |
| 07/27/2026 21:38 | 141 | 27.77 |
| 07/27/2026 21:38 | 59 | 27.77 |
| 07/27/2026 21:38 | 41 | 27.77 |
| 07/27/2026 21:38 | 100 | 27.77 |
| 07/27/2026 21:38 | 2 | 27.76 |
| 07/27/2026 21:38 | 1 | 27.76 |
| 07/27/2026 21:38 | 200 | 27.69 |
| 07/27/2026 21:38 | 99 | 27.71 |
| 07/27/2026 21:38 | 1 | 27.71 |
| 07/27/2026 21:38 | 1 | 27.70 |
| 07/27/2026 21:38 | 98 | 27.69 |
| 07/27/2026 21:38 | 1 | 27.69 |
| 07/27/2026 21:38 | 1 | 27.69 |
| 07/27/2026 21:37 | 100 | 27.625 |
| 07/27/2026 21:37 | 60 | 27.68 |
| 07/27/2026 21:37 | 100 | 27.68 |
| 07/27/2026 21:37 | 100 | 27.69 |
| 07/27/2026 21:37 | 70 | 27.69 |
| 07/27/2026 21:37 | 4 | 27.69 |
| 07/27/2026 21:37 | 100 | 27.69 |
| 07/27/2026 21:37 | 32 | 27.81 |
| 07/27/2026 21:36 | 16 | 27.77 |
| 07/27/2026 21:36 | 6 | 27.77 |
| 07/27/2026 21:36 | 75 | 27.85 |
| 07/27/2026 21:36 | 25 | 27.85 |
| 07/27/2026 21:36 | 100 | 27.83 |
| 07/27/2026 21:36 | 100 | 27.82 |
| 07/27/2026 21:36 | 200 | 27.80 |
| 07/27/2026 21:36 | 2 | 27.80 |
| 07/27/2026 21:36 | 2 | 27.80 |
| 07/27/2026 21:36 | 75 | 27.75 |
| 07/27/2026 21:36 | 42 | 27.75 |
| 07/27/2026 21:36 | 2 | 27.75 |
| 07/27/2026 21:36 | 79 | 27.75 |
| 07/27/2026 21:36 | 100 | 27.75 |
| 07/27/2026 21:36 | 100 | 27.71 |
| 07/27/2026 21:36 | 125 | 27.72 |
| 07/27/2026 21:36 | 100 | 27.71 |
| 07/27/2026 21:36 | 100 | 27.665 |
| 07/27/2026 21:36 | 100 | 27.70 |
| 07/27/2026 21:36 | 100 | 27.71 |
| 07/27/2026 21:36 | 240 | 27.73 |
| 07/27/2026 21:36 | 460 | 27.75 |
| 07/27/2026 21:36 | 240 | 27.75 |
| 07/27/2026 21:36 | 96 | 27.78 |
| 07/27/2026 21:36 | 100 | 27.78 |
| 07/27/2026 21:36 | 100 | 27.78 |
| 07/27/2026 21:36 | 100 | 27.80 |
| 07/27/2026 21:36 | 200 | 27.82 |
| 07/27/2026 21:36 | 100 | 27.82 |
| 07/27/2026 21:36 | 13 | 27.89 |
| 07/27/2026 21:36 | 100 | 27.89 |
| 07/27/2026 21:36 | 42 | 27.86 |
| 07/27/2026 21:36 | 21 | 27.79 |
| 07/27/2026 21:36 | 1 | 27.79 |
| 07/27/2026 21:36 | 1 | 27.80 |
| 07/27/2026 21:36 | 1 | 27.81 |
| 07/27/2026 21:36 | 1 | 27.82 |
| 07/27/2026 21:36 | 1 | 27.83 |
| 07/27/2026 21:36 | 1 | 27.84 |
| 07/27/2026 21:36 | 29 | 27.84 |
| 07/27/2026 21:36 | 100 | 27.85 |
| 07/27/2026 21:36 | 1 | 27.86 |
| 07/27/2026 21:36 | 100 | 27.89 |
| 07/27/2026 21:36 | 50 | 27.93 |
| 07/27/2026 21:36 | 50 | 27.93 |
| 07/27/2026 21:36 | 50 | 27.90 |
| 07/27/2026 21:36 | 67 | 27.90 |
| 07/27/2026 21:36 | 12 | 27.90 |
| 07/27/2026 21:36 | 12 | 27.90 |
| 07/27/2026 21:35 | 24 | 27.93 |
| 07/27/2026 21:35 | 3 | 27.94 |
| 07/27/2026 21:35 | 89 | 27.94 |
| 07/27/2026 21:35 | 51 | 27.94 |
| 07/27/2026 21:35 | 149 | 27.94 |
| 07/27/2026 21:35 | 23 | 27.94 |
| 07/27/2026 21:35 | 200 | 27.94 |
| 07/27/2026 21:35 | 85 | 27.94 |
| 07/27/2026 21:35 | 100 | 27.94 |
| 07/27/2026 21:35 | 100 | 27.94 |
| 07/27/2026 21:35 | 123 | 27.94 |
| 07/27/2026 21:35 | 77 | 27.94 |
| 07/27/2026 21:35 | 1 | 27.94 |
| 07/27/2026 21:35 | 122 | 27.94 |
| 07/27/2026 21:35 | 155 | 27.94 |
| 07/27/2026 21:35 | 123 | 27.94 |
| 07/27/2026 21:35 | 3 | 27.94 |
| 07/27/2026 21:35 | 74 | 27.94 |
| 07/27/2026 21:35 | 25 | 27.94 |
| 07/27/2026 21:35 | 1 | 27.94 |
| 07/27/2026 21:34 | 6 | 27.95 |
| 07/27/2026 21:33 | 25 | 27.97 |
| 07/27/2026 21:33 | 66 | 28.00 |
| 07/27/2026 21:33 | 100 | 28.00 |
| 07/27/2026 21:33 | 25 | 27.97 |
| 07/27/2026 21:33 | 34 | 28.00 |
| 07/27/2026 21:33 | 99 | 28.00 |
| 07/27/2026 21:33 | 100 | 28.00 |
| 07/27/2026 21:33 | 66 | 27.99 |
| 07/27/2026 21:33 | 174 | 27.99 |
| 07/27/2026 21:33 | 125 | 27.99 |
| 07/27/2026 21:33 | 100 | 28.00 |
| 07/27/2026 21:33 | 100 | 28.00 |
| 07/27/2026 21:33 | 100 | 28.00 |
| 07/27/2026 21:33 | 1 | 28.00 |
| 07/27/2026 21:33 | 99 | 28.00 |
| 07/27/2026 21:33 | 1 | 28.00 |
| 07/27/2026 21:33 | 100 | 28.00 |
| 07/27/2026 21:33 | 100 | 27.99 |
| 07/27/2026 21:33 | 100 | 27.97 |
| 07/27/2026 21:33 | 63 | 27.89 |
| 07/27/2026 21:33 | 37 | 27.89 |
| 07/27/2026 21:33 | 2 | 27.88 |
| 07/27/2026 21:33 | 1 | 27.87 |
| 07/27/2026 21:33 | 1 | 27.85 |
| 07/27/2026 21:33 | 20 | 27.85 |
| 07/27/2026 21:33 | 100 | 27.83 |
| 07/27/2026 21:33 | 40 | 27.80 |
| 07/27/2026 21:33 | 4 | 27.77 |
| 07/27/2026 21:33 | 24 | 27.79 |
| 07/27/2026 21:33 | 100 | 27.79 |
| 07/27/2026 21:33 | 1 | 27.77 |
| 07/27/2026 21:33 | 3 | 27.77 |
| 07/27/2026 21:32 | 100 | 27.73 |
| 07/27/2026 21:32 | 31 | 27.73 |
| 07/27/2026 21:32 | 5 | 27.74 |
| 07/27/2026 21:32 | 2 | 27.74 |
| 07/27/2026 21:32 | 46 | 27.75 |
| 07/27/2026 21:32 | 4 | 27.75 |
| 07/27/2026 21:30 | 10 | 27.74 |
| 07/27/2026 21:30 | 2 | 27.74 |
| 07/27/2026 21:29 | 90 | 27.73 |
| 07/27/2026 21:29 | 4 | 27.73 |
| 07/27/2026 21:29 | 2 | 27.73 |
| 07/27/2026 21:29 | 100 | 27.72 |
| 07/27/2026 21:29 | 100 | 27.69 |
| 07/27/2026 21:29 | 100 | 27.685 |
| 07/27/2026 21:28 | 240 | 27.68 |
| 07/27/2026 21:28 | 100 | 27.68 |
| 07/27/2026 21:28 | 100 | 27.70 |
| 07/27/2026 21:28 | 100 | 27.72 |
| 07/27/2026 21:28 | 100 | 27.71 |
| 07/27/2026 21:28 | 100 | 27.66 |
| 07/27/2026 21:28 | 100 | 27.69 |
| 07/27/2026 21:28 | 1 | 27.69 |
| 07/27/2026 21:28 | 100 | 27.65 |
| 07/27/2026 21:28 | 1 | 27.65 |
| 07/27/2026 21:28 | 1 | 27.65 |
| 07/27/2026 21:28 | 28 | 27.64 |
| 07/27/2026 21:28 | 140 | 27.625 |
| 07/27/2026 21:28 | 100 | 27.625 |
| 07/27/2026 21:26 | 10 | 27.62 |
| 07/27/2026 21:26 | 197 | 27.62 |
| 07/27/2026 21:26 | 24 | 27.62 |
| 07/27/2026 21:26 | 100 | 27.62 |
| 07/27/2026 21:26 | 58 | 27.65 |
| 07/27/2026 21:26 | 1 | 27.65 |
| 07/27/2026 21:26 | 9 | 27.64 |
| 07/27/2026 21:26 | 100 | 27.62 |
| 07/27/2026 21:25 | 100 | 27.62 |
| 07/27/2026 21:24 | 240 | 27.62 |
| 07/27/2026 21:23 | 20 | 27.62 |
| 07/27/2026 21:23 | 100 | 27.60 |
| 07/27/2026 21:23 | 1 | 27.60 |
| 07/27/2026 21:23 | 5 | 27.60 |
| 07/27/2026 21:23 | 100 | 27.60 |
| 07/27/2026 21:22 | 25 | 27.52 |
| 07/27/2026 21:22 | 100 | 27.38 |
| 07/27/2026 21:22 | 26 | 27.38 |
| 07/27/2026 21:22 | 25 | 27.38 |
| 07/27/2026 21:22 | 100 | 27.38 |
| 07/27/2026 21:22 | 100 | 27.43 |
| 07/27/2026 21:22 | 42 | 27.45 |
| 07/27/2026 21:22 | 25 | 27.48 |
| 07/27/2026 21:22 | 28 | 27.50 |
| 07/27/2026 21:22 | 100 | 27.52 |
| 07/27/2026 21:22 | 240 | 27.51 |
| 07/27/2026 21:22 | 125 | 27.51 |
| 07/27/2026 21:22 | 50 | 27.51 |
| 07/27/2026 21:22 | 240 | 27.52 |
| 07/27/2026 21:22 | 100 | 27.52 |
| 07/27/2026 21:22 | 240 | 27.53 |
| 07/27/2026 21:22 | 58 | 27.57 |
| 07/27/2026 21:22 | 100 | 27.58 |
| 07/27/2026 21:22 | 25 | 27.60 |
| 07/27/2026 21:22 | 1 | 27.62 |
| 07/27/2026 21:22 | 1 | 27.63 |
| 07/27/2026 21:22 | 25 | 27.63 |
| 07/27/2026 21:22 | 25 | 27.63 |
| 07/27/2026 21:22 | 25 | 27.63 |
| 07/27/2026 21:22 | 24 | 27.63 |
| 07/27/2026 21:22 | 1 | 27.63 |
| 07/27/2026 21:22 | 3 | 27.63 |
| 07/27/2026 21:22 | 1 | 27.63 |
| 07/27/2026 21:22 | 1 | 27.63 |
| 07/27/2026 21:22 | 3 | 27.63 |
| 07/27/2026 21:22 | 1 | 27.63 |
| 07/27/2026 21:22 | 1 | 27.63 |
| 07/27/2026 21:22 | 25 | 27.65 |
| 07/27/2026 21:22 | 25 | 27.65 |
| 07/27/2026 21:22 | 73 | 27.66 |
| 07/27/2026 21:22 | 100 | 27.66 |
| 07/27/2026 21:22 | 100 | 27.66 |
| 07/27/2026 21:22 | 1 | 27.66 |
| 07/27/2026 21:22 | 125 | 27.67 |
| 07/27/2026 21:22 | 3 | 27.67 |
| 07/27/2026 21:22 | 19 | 27.67 |
| 07/27/2026 21:21 | 1 | 27.72 |
| 07/27/2026 21:21 | 94 | 27.72 |
| 07/27/2026 21:20 | 1 | 27.72 |
| 07/27/2026 21:20 | 100 | 27.72 |
| 07/27/2026 21:19 | 47 | 27.75 |
| 07/27/2026 21:18 | 2 | 27.75 |
| 07/27/2026 21:18 | 2 | 27.75 |
| 07/27/2026 21:18 | 100 | 27.715 |
| 07/27/2026 21:18 | 240 | 27.715 |
| 07/27/2026 21:18 | 2 | 27.715 |
| 07/27/2026 21:18 | 2 | 27.715 |
| 07/27/2026 21:17 | 2 | 27.715 |
| 07/27/2026 21:17 | 100 | 27.68 |
| 07/27/2026 21:17 | 40 | 27.68 |
| 07/27/2026 21:16 | 94 | 27.65 |
| 07/27/2026 21:16 | 6 | 27.67 |
| 07/27/2026 21:16 | 100 | 27.64 |
| 07/27/2026 21:16 | 2 | 27.64 |
| 07/27/2026 21:16 | 1 | 27.61 |
| 07/27/2026 21:16 | 100 | 27.61 |
| 07/27/2026 21:16 | 100 | 27.61 |
| 07/27/2026 21:15 | 6 | 27.60 |
| 07/27/2026 21:14 | 100 | 27.57 |
| 07/27/2026 21:14 | 6 | 27.57 |
| 07/27/2026 21:14 | 9 | 27.57 |
| 07/27/2026 21:14 | 89 | 27.57 |
| 07/27/2026 21:14 | 10 | 27.57 |
| 07/27/2026 21:14 | 1 | 27.57 |
| 07/27/2026 21:14 | 25 | 27.54 |
| 07/27/2026 21:14 | 25 | 27.54 |
| 07/27/2026 21:14 | 25 | 27.54 |
| 07/27/2026 21:14 | 25 | 27.54 |
| 07/27/2026 21:14 | 25 | 27.54 |
| 07/27/2026 21:14 | 25 | 27.54 |
| 07/27/2026 21:13 | 25 | 27.535 |
| 07/27/2026 21:13 | 25 | 27.535 |
| 07/27/2026 21:13 | 25 | 27.535 |
| 07/27/2026 21:13 | 25 | 27.535 |
| 07/27/2026 21:13 | 15 | 27.54 |
| 07/27/2026 21:13 | 100 | 27.54 |
| 07/27/2026 21:13 | 1 | 27.54 |
| 07/27/2026 21:13 | 1 | 27.54 |
| 07/27/2026 21:13 | 100 | 27.54 |
| 07/27/2026 21:12 | 100 | 27.52 |
| 07/27/2026 21:12 | 1 | 27.52 |
| 07/27/2026 21:11 | 1 | 27.505 |
| 07/27/2026 21:11 | 1 | 27.505 |
| 07/27/2026 21:11 | 1 | 27.505 |
| 07/27/2026 21:11 | 100 | 27.505 |
| 07/27/2026 21:11 | 100 | 27.505 |
| 07/27/2026 21:11 | 1 | 27.51 |
| 07/27/2026 21:11 | 1 | 27.51 |
| 07/27/2026 21:11 | 1 | 27.51 |
| 07/27/2026 21:11 | 1 | 27.51 |
| 07/27/2026 21:11 | 1 | 27.51 |
| 07/27/2026 21:11 | 1 | 27.50 |
| 07/27/2026 21:11 | 5 | 27.50 |
| 07/27/2026 21:11 | 5 | 27.50 |
| 07/27/2026 21:11 | 5 | 27.50 |
| 07/27/2026 21:11 | 5 | 27.50 |
| 07/27/2026 21:11 | 25 | 27.50 |
| 07/27/2026 21:09 | 30 | 27.44 |
| 07/27/2026 21:09 | 10 | 27.46 |
| 07/27/2026 21:07 | 1 | 27.48 |
| 07/27/2026 21:07 | 49 | 27.48 |
| 07/27/2026 21:07 | 1 | 27.48 |
| 07/27/2026 21:07 | 8 | 27.48 |
| 07/27/2026 21:07 | 92 | 27.48 |
| 07/27/2026 21:07 | 125 | 27.47 |
| 07/27/2026 21:07 | 1 | 27.47 |
| 07/27/2026 21:06 | 34 | 27.45 |
| 07/27/2026 21:06 | 37 | 27.37 |
| 07/27/2026 21:05 | 8 | 27.42 |
| 07/27/2026 21:03 | 2 | 27.37 |
| 07/27/2026 21:02 | 100 | 27.41 |
| 07/27/2026 21:01 | 92 | 27.41 |
| 07/27/2026 20:58 | 100 | 27.39 |
| 07/27/2026 20:57 | 100 | 27.36 |
| 07/27/2026 20:57 | 100 | 27.41 |
| 07/27/2026 20:57 | 200 | 27.36 |
| 07/27/2026 20:57 | 200 | 27.36 |
| 07/27/2026 20:56 | 30 | 27.40 |
| 07/27/2026 20:56 | 1 | 27.41 |
| 07/27/2026 20:56 | 1 | 27.44 |
| 07/27/2026 20:56 | 1 | 27.44 |
| 07/27/2026 20:56 | 1 | 27.44 |
| 07/27/2026 20:56 | 33 | 27.44 |
| 07/27/2026 20:56 | 71 | 27.47 |
| 07/27/2026 20:56 | 29 | 27.47 |
| 07/27/2026 20:56 | 1 | 27.47 |
| 07/27/2026 20:56 | 1 | 27.47 |
| 07/27/2026 20:56 | 100 | 27.47 |
| 07/27/2026 20:56 | 1 | 27.47 |
| 07/27/2026 20:56 | 21 | 27.47 |
| 07/27/2026 20:56 | 1 | 27.47 |
| 07/27/2026 20:56 | 3 | 27.49 |
| 07/27/2026 20:55 | 50 | 27.50 |
| 07/27/2026 20:55 | 25 | 27.50 |
| 07/27/2026 20:55 | 25 | 27.50 |
| 07/27/2026 20:55 | 1 | 27.51 |
| 07/27/2026 20:55 | 2 | 27.51 |
| 07/27/2026 20:55 | 2 | 27.51 |
| 07/27/2026 20:55 | 2 | 27.51 |
| 07/27/2026 20:55 | 15 | 27.50 |
| 07/27/2026 20:55 | 10 | 27.50 |
| 07/27/2026 20:54 | 1 | 27.48 |
| 07/27/2026 20:53 | 9 | 27.50 |
| 07/27/2026 20:53 | 100 | 27.47 |
| 07/27/2026 20:53 | 100 | 27.47 |
| 07/27/2026 20:53 | 1 | 27.46 |
| 07/27/2026 20:53 | 100 | 27.46 |
| 07/27/2026 20:53 | 100 | 27.46 |
| 07/27/2026 20:52 | 78 | 27.45 |
| 07/27/2026 20:50 | 100 | 27.44 |
| 07/27/2026 20:50 | 100 | 27.44 |
| 07/27/2026 20:50 | 5 | 27.44 |
| 07/27/2026 20:50 | 1 | 27.44 |
| 07/27/2026 20:50 | 100 | 27.44 |
| 07/27/2026 20:49 | 1 | 27.43 |
| 07/27/2026 20:48 | 37 | 27.375 |
| 07/27/2026 20:47 | 1 | 27.42 |
| 07/27/2026 20:42 | 34 | 27.31 |
| 07/27/2026 20:41 | 9 | 27.33 |
| 07/27/2026 20:41 | 200 | 27.33 |
| 07/27/2026 20:40 | 4 | 27.33 |
| 07/27/2026 20:39 | 1 | 27.34 |
| 07/27/2026 20:38 | 5 | 27.37 |
| 07/27/2026 20:38 | 66 | 27.37 |
| 07/27/2026 20:38 | 100 | 27.38 |
| 07/27/2026 20:38 | 310 | 27.41 |
| 07/27/2026 20:38 | 25 | 27.43 |
| 07/27/2026 20:36 | 5 | 27.45 |
| 07/27/2026 20:36 | 5 | 27.45 |
| 07/27/2026 20:36 | 5 | 27.45 |
| 07/27/2026 20:35 | 18 | 27.445 |
| 07/27/2026 20:33 | 41 | 27.42 |
| 07/27/2026 20:31 | 1 | 27.46 |
| 07/27/2026 20:31 | 85 | 27.47 |
| 07/27/2026 20:31 | 3 | 27.47 |
| 07/27/2026 20:31 | 9 | 27.47 |
| 07/27/2026 20:31 | 3 | 27.47 |
| 07/27/2026 20:31 | 21 | 27.47 |
| 07/27/2026 20:31 | 82 | 27.47 |
| 07/27/2026 20:31 | 18 | 27.47 |
| 07/27/2026 20:30 | 3 | 27.53 |
| 07/27/2026 20:30 | 9 | 27.53 |
| 07/27/2026 20:29 | 18 | 27.53 |
| 07/27/2026 20:29 | 73 | 27.49 |
| 07/27/2026 20:29 | 9 | 27.57 |
| 07/27/2026 20:28 | 100 | 27.58 |
| 07/27/2026 20:28 | 4 | 27.58 |
| 07/27/2026 20:28 | 213 | 27.57 |
| 07/27/2026 20:26 | 2 | 27.57 |
| 07/27/2026 20:26 | 1 | 27.57 |
| 07/27/2026 20:26 | 16 | 27.57 |
| 07/27/2026 20:25 | 42 | 27.525 |
| 07/27/2026 20:23 | 17 | 27.57 |
| 07/27/2026 20:22 | 6 | 27.57 |
| 07/27/2026 20:21 | 11 | 27.52 |
| 07/27/2026 20:20 | 11 | 27.56 |
| 07/27/2026 20:19 | 79 | 27.48 |
| 07/27/2026 20:18 | 1 | 27.56 |
| 07/27/2026 20:18 | 3 | 27.56 |
| 07/27/2026 20:15 | 5 | 27.51 |
| 07/27/2026 20:14 | 5 | 27.46 |
| 07/27/2026 20:13 | 4 | 27.45 |
| 07/27/2026 20:10 | 28 | 27.485 |
| 07/27/2026 20:01 | 1 | 27.59 |
| 07/27/2026 19:56 | 100 | 27.53 |
| 07/27/2026 19:53 | 76 | 27.52 |
| 07/27/2026 19:52 | 9 | 27.39 |
| 07/27/2026 19:52 | 53 | 27.345 |
| 07/27/2026 19:52 | 47 | 27.34 |
| 07/27/2026 19:52 | 35 | 27.33 |
| 07/27/2026 19:52 | 150 | 27.32 |
| 07/27/2026 19:52 | 21 | 27.27 |
| 07/27/2026 19:52 | 20 | 27.27 |
| 07/27/2026 19:52 | 1 | 27.22 |
| 07/27/2026 19:52 | 1 | 27.22 |
| 07/27/2026 19:52 | 1 | 27.22 |
| 07/27/2026 19:52 | 2 | 27.20 |
| 07/27/2026 19:52 | 5 | 27.20 |
| 07/27/2026 19:52 | 52 | 27.20 |
| 07/27/2026 19:52 | 48 | 27.20 |
| 07/27/2026 19:52 | 1 | 27.20 |
| 07/27/2026 19:52 | 100 | 27.20 |
| 07/27/2026 19:50 | 170 | 27.17 |
| 07/27/2026 19:49 | 4 | 27.17 |
| 07/27/2026 19:49 | 8 | 27.14 |
| 07/27/2026 19:48 | 81 | 27.19 |
| 07/27/2026 19:48 | 125 | 27.19 |
| 07/27/2026 19:48 | 81 | 27.19 |
| 07/27/2026 19:48 | 10 | 27.17 |
| 07/27/2026 19:48 | 1 | 27.15 |
| 07/27/2026 19:48 | 1 | 27.15 |
| 07/27/2026 19:48 | 6 | 27.15 |
| 07/27/2026 19:48 | 1 | 27.15 |
| 07/27/2026 19:48 | 1 | 27.15 |
| 07/27/2026 19:48 | 100 | 27.15 |
| 07/27/2026 19:48 | 15 | 27.15 |
| 07/27/2026 19:48 | 85 | 27.15 |
| 07/27/2026 19:48 | 4 | 27.15 |
| 07/27/2026 19:48 | 100 | 27.15 |
| 07/27/2026 19:48 | 12 | 27.15 |
| 07/27/2026 19:48 | 125 | 27.14 |
| 07/27/2026 19:48 | 100 | 27.13 |
| 07/27/2026 19:48 | 8 | 27.13 |
| 07/27/2026 19:39 | 5 | 27.03 |
| 07/27/2026 19:38 | 10 | 27.03 |
| 07/27/2026 19:38 | 4 | 27.02 |
| 07/27/2026 19:38 | 5 | 27.07 |
| 07/27/2026 19:38 | 10 | 27.09 |
| 07/27/2026 19:38 | 6 | 27.09 |
| 07/27/2026 19:38 | 10 | 27.10 |
| 07/27/2026 19:38 | 200 | 27.10 |
| 07/27/2026 19:38 | 19 | 27.10 |
| 07/27/2026 19:37 | 6 | 27.11 |
| 07/27/2026 19:37 | 8 | 27.11 |
| 07/27/2026 19:37 | 2 | 27.11 |
| 07/27/2026 19:37 | 4 | 27.11 |
| 07/27/2026 19:37 | 21 | 27.11 |
| 07/27/2026 19:37 | 3 | 27.11 |
| 07/27/2026 19:37 | 1 | 27.11 |
| 07/27/2026 19:37 | 100 | 27.11 |
| 07/27/2026 19:35 | 15 | 27.17 |
| 07/27/2026 19:30 | 100 | 27.10 |
| 07/27/2026 19:25 | 46 | 27.14 |
| 07/27/2026 19:18 | 15 | 27.185 |
| 07/27/2026 19:16 | 13 | 27.19 |
| 07/27/2026 19:16 | 10 | 27.20 |
| 07/27/2026 19:16 | 99 | 27.20 |
| 07/27/2026 19:16 | 1 | 27.20 |
| 07/27/2026 19:07 | 100 | 27.215 |
| 07/27/2026 19:04 | 41 | 27.14 |
| 07/27/2026 19:04 | 5 | 27.14 |
| 07/27/2026 19:01 | 1 | 27.21 |
| 07/27/2026 19:01 | 11 | 27.21 |
| 07/27/2026 19:01 | 1 | 27.22 |
| 07/27/2026 19:01 | 100 | 27.24 |
| 07/27/2026 19:01 | 62 | 27.24 |
| 07/27/2026 19:01 | 12 | 27.24 |
| 07/27/2026 19:01 | 25 | 27.24 |
| 07/27/2026 19:01 | 1 | 27.24 |
| 07/27/2026 19:01 | 100 | 27.32 |
| 07/27/2026 19:01 | 100 | 27.32 |
| 07/27/2026 19:01 | 100 | 27.32 |
| 07/27/2026 19:01 | 100 | 27.32 |
| 07/27/2026 18:57 | 1 | 27.38 |
| 07/27/2026 18:55 | 41 | 27.39 |
| 07/27/2026 18:52 | 1 | 27.40 |
| 07/27/2026 18:52 | 3 | 27.41 |
| 07/27/2026 18:52 | 1 | 27.41 |
| 07/27/2026 18:52 | 100 | 27.42 |
| 07/27/2026 18:52 | 28 | 27.43 |
| 07/27/2026 18:52 | 100 | 27.43 |
| 07/27/2026 18:48 | 10 | 27.52 |
| 07/27/2026 18:45 | 2 | 27.44 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 3 | 27.51 |
| 07/27/2026 18:43 | 3 | 27.51 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 21 | 27.51 |
| 07/27/2026 18:43 | 4 | 27.51 |
| 07/27/2026 18:43 | 3 | 27.53 |
| 07/27/2026 18:43 | 1 | 27.53 |
| 07/27/2026 18:43 | 53 | 27.53 |
| 07/27/2026 18:42 | 104 | 27.60 |
| 07/27/2026 18:41 | 100 | 27.55 |
| 07/27/2026 18:40 | 100 | 27.66 |
| 07/27/2026 18:40 | 6 | 27.60 |
| 07/27/2026 18:40 | 10 | 27.60 |
| 07/27/2026 18:38 | 5 | 27.57 |
| 07/27/2026 18:38 | 1 | 27.57 |
| 07/27/2026 18:38 | 100 | 27.57 |
| 07/27/2026 18:38 | 47 | 27.54 |
| 07/27/2026 18:38 | 4 | 27.54 |
| 07/27/2026 18:38 | 96 | 27.54 |
| 07/27/2026 18:38 | 91 | 27.54 |
| 07/27/2026 18:31 | 2 | 27.55 |
| 07/27/2026 18:30 | 100 | 27.43 |
| 07/27/2026 18:30 | 49 | 27.43 |
| 07/27/2026 18:30 | 1 | 27.50 |
| 07/27/2026 18:30 | 2 | 27.50 |
| 07/27/2026 18:30 | 95 | 27.50 |
| 07/27/2026 18:30 | 100 | 27.50 |
| 07/27/2026 18:25 | 100 | 27.45 |
| 07/27/2026 18:25 | 100 | 27.54 |
| 07/27/2026 18:24 | 100 | 27.47 |
| 07/27/2026 18:23 | 1 | 27.50 |
| 07/27/2026 18:23 | 100 | 27.46 |
| 07/27/2026 18:22 | 1 | 27.41 |
| 07/27/2026 18:21 | 5 | 27.37 |
| 07/27/2026 18:21 | 1 | 27.37 |
| 07/27/2026 18:21 | 100 | 27.37 |
| 07/27/2026 18:21 | 100 | 27.37 |
| 07/27/2026 18:20 | 100 | 27.32 |
| 07/27/2026 18:20 | 45 | 27.33 |
| 07/27/2026 18:20 | 44 | 27.36 |
| 07/27/2026 18:19 | 90 | 27.37 |
| 07/27/2026 18:16 | 100 | 27.40 |
| 07/27/2026 18:13 | 21 | 27.48 |
| 07/27/2026 18:13 | 77 | 27.48 |
| 07/27/2026 18:10 | 100 | 27.33 |
| 07/27/2026 18:10 | 100 | 27.415 |
| 07/27/2026 18:09 | 25 | 27.38 |
| 07/27/2026 18:07 | 100 | 27.345 |
| 07/27/2026 18:06 | 100 | 27.25 |
| 07/27/2026 18:05 | 100 | 27.34 |
| 07/27/2026 18:05 | 1 | 27.34 |
| 07/27/2026 18:05 | 5 | 27.34 |
| 07/27/2026 18:05 | 100 | 27.34 |
| 07/27/2026 18:05 | 2 | 27.33 |
| 07/27/2026 18:04 | 84 | 27.26 |
| 07/27/2026 18:02 | 3 | 27.18 |
| 07/27/2026 18:01 | 100 | 27.18 |
| 07/27/2026 18:01 | 1 | 27.22 |
| 07/27/2026 18:01 | 100 | 27.22 |
| 07/27/2026 18:01 | 5 | 27.14 |
| 07/27/2026 18:01 | 1 | 27.14 |
| 07/27/2026 18:01 | 4 | 27.15 |
| 07/27/2026 18:01 | 3 | 27.16 |
| 07/27/2026 18:01 | 4 | 27.17 |
| 07/27/2026 18:01 | 69 | 27.17 |
| 07/27/2026 18:01 | 4 | 27.17 |
| 07/27/2026 18:01 | 66 | 27.26 |
| 07/27/2026 18:00 | 100 | 27.20 |
| 07/27/2026 18:00 | 6 | 27.20 |
| 07/27/2026 18:00 | 98 | 27.20 |
| 07/27/2026 17:59 | 100 | 27.33 |
| 07/27/2026 17:55 | 4 | 27.29 |
| 07/27/2026 17:55 | 6 | 27.28 |
| 07/27/2026 17:55 | 1 | 27.30 |
| 07/27/2026 17:55 | 33 | 27.31 |
| 07/27/2026 17:55 | 16 | 27.31 |
| 07/27/2026 17:55 | 8 | 27.31 |
| 07/27/2026 17:55 | 4 | 27.31 |
| 07/27/2026 17:55 | 100 | 27.31 |
| 07/27/2026 17:55 | 100 | 27.31 |
| 07/27/2026 17:54 | 43 | 27.37 |
| 07/27/2026 17:51 | 28 | 27.42 |
| 07/27/2026 17:51 | 1 | 27.41 |
| 07/27/2026 17:51 | 4 | 27.41 |
| 07/27/2026 17:51 | 1 | 27.41 |
| 07/27/2026 17:51 | 200 | 27.41 |
| 07/27/2026 17:51 | 2 | 27.41 |
| 07/27/2026 17:51 | 1 | 27.41 |
| 07/27/2026 17:51 | 90 | 27.41 |
| 07/27/2026 17:51 | 10 | 27.41 |
| 07/27/2026 17:50 | 7 | 27.34 |
| 07/27/2026 17:50 | 7 | 27.34 |
| 07/27/2026 17:50 | 100 | 27.30 |
| 07/27/2026 17:48 | 53 | 27.375 |
| 07/27/2026 17:45 | 234 | 27.40 |
| 07/27/2026 17:45 | 150 | 27.39 |
| 07/27/2026 17:45 | 63 | 27.30 |
| 07/27/2026 17:44 | 1 | 27.42 |
| 07/27/2026 17:44 | 1 | 27.41 |
| 07/27/2026 17:44 | 1 | 27.39 |
| 07/27/2026 17:43 | 1 | 27.36 |
| 07/27/2026 17:42 | 1 | 27.39 |
| 07/27/2026 17:40 | 2 | 27.39 |
| 07/27/2026 17:40 | 1 | 27.38 |
| 07/27/2026 17:38 | 1 | 27.34 |
| 07/27/2026 17:36 | 30 | 27.40 |
| 07/27/2026 17:36 | 1 | 27.39 |
| 07/27/2026 17:35 | 240 | 27.345 |
| 07/27/2026 17:35 | 4 | 27.25 |
| 07/27/2026 17:34 | 100 | 27.24 |
| 07/27/2026 17:34 | 75 | 27.24 |
| 07/27/2026 17:34 | 125 | 27.24 |
| 07/27/2026 17:34 | 161 | 27.26 |
| 07/27/2026 17:34 | 39 | 27.26 |
| 07/27/2026 17:34 | 61 | 27.26 |
| 07/27/2026 17:33 | 1 | 27.345 |
| 07/27/2026 17:32 | 4 | 27.40 |
| 07/27/2026 17:31 | 1 | 27.40 |
| 07/27/2026 17:30 | 30 | 27.40 |
| 07/27/2026 17:30 | 91 | 27.40 |
| 07/27/2026 17:25 | 20 | 27.22 |
| 07/27/2026 17:25 | 60 | 27.21 |
| 07/27/2026 17:23 | 10 | 27.35 |
| 07/27/2026 17:20 | 9 | 27.31 |
| 07/27/2026 17:20 | 78 | 27.25 |
| 07/27/2026 17:20 | 200 | 27.26 |
| 07/27/2026 17:20 | 100 | 27.22 |
| 07/27/2026 17:19 | 25 | 27.11 |
| 07/27/2026 17:18 | 25 | 27.11 |
| 07/27/2026 17:16 | 100 | 27.11 |
| 07/27/2026 17:15 | 5 | 27.25 |
| 07/27/2026 17:15 | 44 | 27.26 |
| 07/27/2026 17:15 | 1 | 27.26 |
| 07/27/2026 17:15 | 4 | 27.26 |
| 07/27/2026 17:14 | 19 | 27.26 |
| 07/27/2026 17:14 | 3 | 27.26 |
| 07/27/2026 17:14 | 1 | 27.26 |
| 07/27/2026 17:14 | 1 | 27.26 |
| 07/27/2026 17:14 | 29 | 27.26 |
| 07/27/2026 17:14 | 40 | 27.26 |
| 07/27/2026 17:14 | 1 | 27.27 |
| 07/27/2026 17:14 | 28 | 27.35 |
| 07/27/2026 17:14 | 26 | 27.32 |
| 07/27/2026 17:14 | 3 | 27.32 |
| 07/27/2026 17:14 | 1 | 27.32 |
| 07/27/2026 17:14 | 5 | 27.32 |
| 07/27/2026 17:14 | 100 | 27.32 |
| 07/27/2026 17:10 | 16 | 27.15 |
| 07/27/2026 17:10 | 3 | 27.15 |
| 07/27/2026 17:10 | 2 | 27.15 |
| 07/27/2026 17:10 | 79 | 27.18 |
| 07/27/2026 17:10 | 1 | 27.18 |
| 07/27/2026 17:05 | 100 | 27.16 |
| 07/27/2026 17:05 | 4 | 27.34 |
| 07/27/2026 17:05 | 48 | 27.16 |
| 07/27/2026 17:05 | 128 | 27.16 |
| 07/27/2026 17:04 | 27 | 27.275 |
| 07/27/2026 17:04 | 1 | 27.275 |
| 07/27/2026 16:59 | 5 | 27.17 |
| 07/27/2026 16:58 | 1 | 27.13 |
| 07/27/2026 16:58 | 6 | 27.14 |
| 07/27/2026 16:58 | 13 | 27.14 |
| 07/27/2026 16:49 | 6 | 27.00 |
| 07/27/2026 16:45 | 96 | 26.92 |
| 07/27/2026 16:45 | 1 | 26.93 |
| 07/27/2026 16:45 | 3 | 27.01 |
| 07/27/2026 16:42 | 81 | 27.16 |
| 07/27/2026 16:40 | 34 | 27.17 |
| 07/27/2026 16:40 | 67 | 27.02 |
| 07/27/2026 16:36 | 3 | 27.02 |
| 07/27/2026 16:35 | 60 | 27.06 |
| 07/27/2026 16:35 | 40 | 27.14 |
| 07/27/2026 16:33 | 68 | 27.25 |
| 07/27/2026 16:33 | 50 | 27.25 |
| 07/27/2026 16:33 | 50 | 27.25 |
| 07/27/2026 16:33 | 18 | 27.27 |
| 07/27/2026 16:30 | 100 | 27.28 |
| 07/27/2026 16:27 | 100 | 27.39 |
| 07/27/2026 16:26 | 1 | 27.40 |
| 07/27/2026 16:25 | 89 | 27.63 |
| 07/27/2026 16:24 | 5 | 27.48 |
| 07/27/2026 16:24 | 1 | 27.52 |
| 07/27/2026 16:24 | 1 | 27.52 |
| 07/27/2026 16:23 | 100 | 27.61 |
| 07/27/2026 16:21 | 1 | 27.65 |
| 07/27/2026 16:20 | 6 | 27.65 |
| 07/27/2026 16:18 | 16 | 27.61 |
| 07/27/2026 16:18 | 6 | 27.61 |
| 07/27/2026 16:17 | 10 | 27.82 |
| 07/27/2026 16:17 | 58 | 27.82 |
| 07/27/2026 16:17 | 32 | 27.82 |
| 07/27/2026 16:17 | 100 | 27.82 |
| 07/27/2026 16:17 | 100 | 27.81 |
| 07/27/2026 16:17 | 3 | 27.83 |
| 07/27/2026 16:17 | 1 | 27.90 |
| 07/27/2026 16:17 | 100 | 27.92 |
| 07/27/2026 16:17 | 100 | 27.92 |
| 07/27/2026 16:17 | 100 | 27.93 |
| 07/27/2026 16:17 | 239 | 27.95 |
| 07/27/2026 16:17 | 1 | 27.95 |
| 07/27/2026 16:15 | 21 | 28.02 |
| 07/27/2026 16:15 | 100 | 28.02 |
| 07/27/2026 16:15 | 100 | 28.02 |
| 07/27/2026 16:15 | 100 | 28.03 |
| 07/27/2026 16:14 | 77 | 28.03 |
| 07/27/2026 16:14 | 1 | 28.03 |
| 07/27/2026 16:13 | 100 | 28.02 |
| 07/27/2026 16:13 | 3 | 28.03 |
| 07/27/2026 16:13 | 9 | 28.03 |
| 07/27/2026 16:13 | 12 | 28.03 |
| 07/27/2026 16:13 | 11 | 28.03 |
| 07/27/2026 16:13 | 9 | 28.03 |
| 07/27/2026 16:12 | 1 | 28.05 |
| 07/27/2026 16:11 | 1 | 28.05 |
| 07/27/2026 16:11 | 1 | 28.05 |
| 07/27/2026 16:06 | 100 | 27.93 |
| 07/27/2026 16:01 | 100 | 27.98 |
| 07/27/2026 16:01 | 10 | 27.96 |
| 07/27/2026 16:01 | 1 | 27.97 |
| 07/27/2026 16:01 | 1 | 27.98 |
| 07/27/2026 16:01 | 100 | 27.98 |
| 07/27/2026 16:00 | 200 | 28.12 |
| 07/27/2026 16:00 | 100 | 28.13 |
| 07/27/2026 15:57 | 40 | 28.19 |
| 07/27/2026 15:57 | 77 | 28.14 |
| 07/27/2026 15:57 | 23 | 28.14 |
| 07/27/2026 15:56 | 17 | 28.11 |
| 07/27/2026 15:55 | 46 | 28.00 |
| 07/27/2026 15:55 | 17 | 28.00 |
| 07/27/2026 15:55 | 46 | 28.00 |
| 07/27/2026 15:55 | 100 | 28.00 |
| 07/27/2026 15:55 | 46 | 28.00 |
| 07/27/2026 15:55 | 4 | 28.00 |
| 07/27/2026 15:55 | 97 | 28.00 |
| 07/27/2026 15:55 | 3 | 28.00 |
| 07/27/2026 15:55 | 14 | 28.00 |
| 07/27/2026 15:53 | 17 | 27.96 |
| 07/27/2026 15:51 | 100 | 27.92 |
| 07/27/2026 15:51 | 46 | 27.92 |
| 07/27/2026 15:51 | 54 | 27.92 |
| 07/27/2026 15:51 | 46 | 27.92 |
| 07/27/2026 15:50 | 20 | 27.74 |
| 07/27/2026 15:50 | 240 | 27.74 |
| 07/27/2026 15:50 | 240 | 27.75 |
| 07/27/2026 15:49 | 60 | 27.82 |
| 07/27/2026 15:48 | 9 | 27.65 |
| 07/27/2026 15:48 | 5 | 27.56 |
| 07/27/2026 15:48 | 1 | 27.53 |
| 07/27/2026 15:48 | 46 | 27.48 |
| 07/27/2026 15:48 | 1 | 27.48 |
| 07/27/2026 15:48 | 1 | 27.48 |
| 07/27/2026 15:47 | 1 | 27.53 |
| 07/27/2026 15:47 | 46 | 27.31 |
| 07/27/2026 15:47 | 1 | 27.27 |
| 07/27/2026 15:46 | 1 | 27.27 |
| 07/27/2026 15:46 | 78 | 27.485 |
| 07/27/2026 15:46 | 1 | 27.215 |
| 07/27/2026 15:45 | 1 | 27.215 |
| 07/27/2026 15:39 | 100 | 27.69 |
| 07/27/2026 15:39 | 82 | 27.53 |
| 07/27/2026 15:39 | 6 | 27.49 |
| 07/27/2026 15:39 | 82 | 27.46 |
| 07/27/2026 15:39 | 18 | 27.46 |
| 07/27/2026 15:39 | 25 | 27.44 |
| 07/27/2026 15:39 | 75 | 27.44 |
| 07/27/2026 15:39 | 25 | 27.43 |
| 07/27/2026 15:39 | 100 | 27.43 |
| 07/27/2026 15:37 | 100 | 27.42 |
| 07/27/2026 15:37 | 6 | 27.35 |
| 07/27/2026 15:37 | 6 | 27.34 |
| 07/27/2026 15:37 | 100 | 27.29 |
| 07/27/2026 15:37 | 34 | 27.28 |
| 07/27/2026 15:37 | 1 | 27.28 |
| 07/27/2026 15:37 | 90 | 27.28 |
| 07/27/2026 15:37 | 10 | 27.28 |
| 07/27/2026 15:37 | 125 | 27.27 |
| 07/27/2026 15:30 | 1 | 27.00 |
| 07/27/2026 15:30 | 3353 | 26.63 |
| 07/27/2026 15:30 | 3353 | 26.63 |