Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.66
+0.17
(
+0.64% )
|
26.66
|
1,300 |
26.71
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 74555 | 26.66 |
| 09/28/2026 21:59 | 7 | 26.71 |
| 09/28/2026 21:59 | 100 | 26.69 |
| 09/28/2026 21:59 | 89 | 26.71 |
| 09/28/2026 21:59 | 93 | 26.70 |
| 09/28/2026 21:59 | 7 | 26.70 |
| 09/28/2026 21:59 | 1 | 26.66 |
| 09/28/2026 21:59 | 3 | 26.69 |
| 09/28/2026 21:59 | 100 | 26.67 |
| 09/28/2026 21:59 | 300 | 26.67 |
| 09/28/2026 21:59 | 2 | 26.71 |
| 09/28/2026 21:59 | 5 | 26.71 |
| 09/28/2026 21:59 | 2 | 26.72 |
| 09/28/2026 21:59 | 32 | 26.66 |
| 09/28/2026 21:59 | 6 | 26.67 |
| 09/28/2026 21:59 | 10 | 26.67 |
| 09/28/2026 21:59 | 100 | 26.71 |
| 09/28/2026 21:59 | 10 | 26.67 |
| 09/28/2026 21:59 | 27 | 26.67 |
| 09/28/2026 21:59 | 17 | 26.72 |
| 09/28/2026 21:59 | 100 | 26.71 |
| 09/28/2026 21:59 | 77 | 26.72 |
| 09/28/2026 21:59 | 33 | 26.675 |
| 09/28/2026 21:59 | 4 | 26.675 |
| 09/28/2026 21:59 | 74 | 26.65 |
| 09/28/2026 21:59 | 100 | 26.675 |
| 09/28/2026 21:59 | 4 | 26.72 |
| 09/28/2026 21:59 | 86 | 26.72 |
| 09/28/2026 21:59 | 90 | 26.72 |
| 09/28/2026 21:59 | 100 | 26.675 |
| 09/28/2026 21:59 | 11 | 26.675 |
| 09/28/2026 21:59 | 1 | 26.72 |
| 09/28/2026 21:59 | 5 | 26.675 |
| 09/28/2026 21:59 | 12 | 26.71 |
| 09/28/2026 21:59 | 22 | 26.71 |
| 09/28/2026 21:59 | 100 | 26.71 |
| 09/28/2026 21:59 | 2 | 26.71 |
| 09/28/2026 21:59 | 42 | 26.71 |
| 09/28/2026 21:59 | 30 | 26.70 |
| 09/28/2026 21:59 | 100 | 26.70 |
| 09/28/2026 21:59 | 81 | 26.70 |
| 09/28/2026 21:59 | 19 | 26.70 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 8 | 26.68 |
| 09/28/2026 21:59 | 65 | 26.68 |
| 09/28/2026 21:59 | 46 | 26.68 |
| 09/28/2026 21:59 | 54 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 14 | 26.68 |
| 09/28/2026 21:59 | 86 | 26.68 |
| 09/28/2026 21:59 | 100 | 26.68 |
| 09/28/2026 21:59 | 1 | 26.69 |
| 09/28/2026 21:59 | 2 | 26.69 |
| 09/28/2026 21:59 | 17 | 26.69 |
| 09/28/2026 21:59 | 13 | 26.69 |
| 09/28/2026 21:59 | 1 | 26.69 |
| 09/28/2026 21:59 | 20 | 26.70 |
| 09/28/2026 21:59 | 34 | 26.70 |
| 09/28/2026 21:59 | 2 | 26.71 |
| 09/28/2026 21:59 | 11 | 26.71 |
| 09/28/2026 21:59 | 40 | 26.70 |
| 09/28/2026 21:59 | 12 | 26.71 |
| 09/28/2026 21:59 | 20 | 26.70 |
| 09/28/2026 21:59 | 50 | 26.70 |
| 09/28/2026 21:59 | 4 | 26.71 |
| 09/28/2026 21:59 | 29 | 26.71 |
| 09/28/2026 21:59 | 2 | 26.71 |
| 09/28/2026 21:59 | 4 | 26.71 |
| 09/28/2026 21:59 | 2 | 26.71 |
| 09/28/2026 21:59 | 1 | 26.71 |
| 09/28/2026 21:59 | 116 | 26.71 |
| 09/28/2026 21:59 | 14 | 26.71 |
| 09/28/2026 21:59 | 13 | 26.71 |
| 09/28/2026 21:59 | 72 | 26.71 |
| 09/28/2026 21:59 | 18 | 26.71 |
| 09/28/2026 21:59 | 1 | 26.70 |
| 09/28/2026 21:59 | 10 | 26.69 |
| 09/28/2026 21:59 | 1 | 26.69 |
| 09/28/2026 21:59 | 1 | 26.69 |
| 09/28/2026 21:59 | 199 | 26.69 |
| 09/28/2026 21:59 | 1 | 26.69 |
| 09/28/2026 21:59 | 1 | 26.69 |
| 09/28/2026 21:59 | 93 | 26.69 |
| 09/28/2026 21:59 | 1 | 26.69 |
| 09/28/2026 21:59 | 1 | 26.69 |
| 09/28/2026 21:59 | 22 | 26.69 |
| 09/28/2026 21:59 | 16 | 26.69 |
| 09/28/2026 21:59 | 8 | 26.69 |
| 09/28/2026 21:59 | 44 | 26.69 |
| 09/28/2026 21:59 | 107 | 26.69 |
| 09/28/2026 21:59 | 1 | 26.69 |
| 09/28/2026 21:59 | 1 | 26.69 |
| 09/28/2026 21:59 | 1 | 26.69 |
| 09/28/2026 21:59 | 38 | 26.69 |
| 09/28/2026 21:58 | 3 | 26.67 |
| 09/28/2026 21:58 | 1 | 26.67 |
| 09/28/2026 21:58 | 62 | 26.67 |
| 09/28/2026 21:58 | 1 | 26.67 |
| 09/28/2026 21:58 | 33 | 26.67 |
| 09/28/2026 21:58 | 67 | 26.67 |
| 09/28/2026 21:58 | 99 | 26.67 |
| 09/28/2026 21:58 | 1 | 26.67 |
| 09/28/2026 21:58 | 100 | 26.68 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 18 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.69 |
| 09/28/2026 21:58 | 100 | 26.66 |
| 09/28/2026 21:58 | 32 | 26.66 |
| 09/28/2026 21:58 | 2 | 26.66 |
| 09/28/2026 21:58 | 3 | 26.66 |
| 09/28/2026 21:58 | 58 | 26.66 |
| 09/28/2026 21:58 | 1 | 26.66 |
| 09/28/2026 21:58 | 2 | 26.66 |
| 09/28/2026 21:58 | 10 | 26.66 |
| 09/28/2026 21:58 | 2 | 26.66 |
| 09/28/2026 21:58 | 5 | 26.66 |
| 09/28/2026 21:58 | 1 | 26.66 |
| 09/28/2026 21:58 | 25 | 26.66 |
| 09/28/2026 21:58 | 100 | 26.66 |
| 09/28/2026 21:58 | 1 | 26.66 |
| 09/28/2026 21:58 | 1 | 26.66 |
| 09/28/2026 21:58 | 6 | 26.66 |
| 09/28/2026 21:58 | 168 | 26.65 |
| 09/28/2026 21:58 | 119 | 26.65 |
| 09/28/2026 21:58 | 18 | 26.63 |
| 09/28/2026 21:58 | 1 | 26.63 |
| 09/28/2026 21:58 | 100 | 26.63 |
| 09/28/2026 21:58 | 10 | 26.62 |
| 09/28/2026 21:58 | 100 | 26.62 |
| 09/28/2026 21:58 | 19 | 26.62 |
| 09/28/2026 21:58 | 100 | 26.605 |
| 09/28/2026 21:58 | 17 | 26.59 |
| 09/28/2026 21:58 | 10 | 26.59 |
| 09/28/2026 21:58 | 1 | 26.59 |
| 09/28/2026 21:58 | 1 | 26.59 |
| 09/28/2026 21:58 | 1 | 26.59 |
| 09/28/2026 21:58 | 27 | 26.59 |
| 09/28/2026 21:58 | 100 | 26.60 |
| 09/28/2026 21:58 | 2 | 26.59 |
| 09/28/2026 21:58 | 28 | 26.59 |
| 09/28/2026 21:58 | 100 | 26.605 |
| 09/28/2026 21:58 | 72 | 26.59 |
| 09/28/2026 21:58 | 20 | 26.61 |
| 09/28/2026 21:58 | 7 | 26.60 |
| 09/28/2026 21:58 | 2 | 26.60 |
| 09/28/2026 21:58 | 20 | 26.61 |
| 09/28/2026 21:58 | 2 | 26.61 |
| 09/28/2026 21:58 | 1 | 26.60 |
| 09/28/2026 21:58 | 1 | 26.60 |
| 09/28/2026 21:58 | 16 | 26.60 |
| 09/28/2026 21:58 | 1 | 26.60 |
| 09/28/2026 21:58 | 1 | 26.60 |
| 09/28/2026 21:58 | 1 | 26.60 |
| 09/28/2026 21:58 | 1 | 26.60 |
| 09/28/2026 21:58 | 2 | 26.60 |
| 09/28/2026 21:58 | 2 | 26.60 |
| 09/28/2026 21:58 | 22 | 26.61 |
| 09/28/2026 21:58 | 50 | 26.61 |
| 09/28/2026 21:58 | 26 | 26.61 |
| 09/28/2026 21:58 | 2 | 26.61 |
| 09/28/2026 21:58 | 24 | 26.63 |
| 09/28/2026 21:58 | 50 | 26.63 |
| 09/28/2026 21:58 | 26 | 26.63 |
| 09/28/2026 21:58 | 25 | 26.625 |
| 09/28/2026 21:58 | 25 | 26.625 |
| 09/28/2026 21:58 | 50 | 26.625 |
| 09/28/2026 21:57 | 100 | 26.625 |
| 09/28/2026 21:57 | 100 | 26.64 |
| 09/28/2026 21:57 | 4 | 26.62 |
| 09/28/2026 21:57 | 38 | 26.63 |
| 09/28/2026 21:57 | 4 | 26.63 |
| 09/28/2026 21:57 | 50 | 26.63 |
| 09/28/2026 21:57 | 4 | 26.63 |
| 09/28/2026 21:57 | 75 | 26.64 |
| 09/28/2026 21:57 | 25 | 26.64 |
| 09/28/2026 21:57 | 4 | 26.63 |
| 09/28/2026 21:57 | 50 | 26.64 |
| 09/28/2026 21:57 | 50 | 26.64 |
| 09/28/2026 21:57 | 1 | 26.62 |
| 09/28/2026 21:57 | 1 | 26.62 |
| 09/28/2026 21:57 | 7 | 26.62 |
| 09/28/2026 21:57 | 1 | 26.62 |
| 09/28/2026 21:57 | 19 | 26.62 |
| 09/28/2026 21:57 | 100 | 26.63 |
| 09/28/2026 21:57 | 11 | 26.63 |
| 09/28/2026 21:57 | 54 | 26.63 |
| 09/28/2026 21:57 | 1 | 26.63 |
| 09/28/2026 21:57 | 2 | 26.63 |
| 09/28/2026 21:57 | 47 | 26.63 |
| 09/28/2026 21:57 | 1 | 26.63 |
| 09/28/2026 21:57 | 1 | 26.63 |
| 09/28/2026 21:57 | 100 | 26.63 |
| 09/28/2026 21:57 | 1 | 26.63 |
| 09/28/2026 21:57 | 1 | 26.63 |
| 09/28/2026 21:57 | 2 | 26.63 |
| 09/28/2026 21:57 | 20 | 26.63 |
| 09/28/2026 21:57 | 1 | 26.63 |
| 09/28/2026 21:57 | 2 | 26.63 |
| 09/28/2026 21:57 | 60 | 26.63 |
| 09/28/2026 21:57 | 3 | 26.63 |
| 09/28/2026 21:56 | 42 | 26.68 |
| 09/28/2026 21:56 | 2 | 26.68 |
| 09/28/2026 21:56 | 2 | 26.68 |
| 09/28/2026 21:56 | 2 | 26.68 |
| 09/28/2026 21:56 | 50 | 26.66 |
| 09/28/2026 21:56 | 48 | 26.67 |
| 09/28/2026 21:56 | 1 | 26.66 |
| 09/28/2026 21:56 | 3 | 26.66 |
| 09/28/2026 21:56 | 27 | 26.65 |
| 09/28/2026 21:56 | 100 | 26.65 |
| 09/28/2026 21:56 | 4 | 26.65 |
| 09/28/2026 21:56 | 1 | 26.65 |
| 09/28/2026 21:56 | 2 | 26.65 |
| 09/28/2026 21:56 | 4 | 26.65 |
| 09/28/2026 21:56 | 100 | 26.65 |
| 09/28/2026 21:56 | 33 | 26.65 |
| 09/28/2026 21:56 | 21 | 26.64 |
| 09/28/2026 21:56 | 21 | 26.64 |
| 09/28/2026 21:56 | 20 | 26.64 |
| 09/28/2026 21:56 | 28 | 26.64 |
| 09/28/2026 21:55 | 63 | 26.64 |
| 09/28/2026 21:55 | 1 | 26.61 |
| 09/28/2026 21:55 | 2 | 26.60 |
| 09/28/2026 21:55 | 1 | 26.61 |
| 09/28/2026 21:55 | 2 | 26.61 |
| 09/28/2026 21:54 | 1 | 26.62 |
| 09/28/2026 21:54 | 100 | 26.62 |
| 09/28/2026 21:54 | 79 | 26.67 |
| 09/28/2026 21:54 | 79 | 26.67 |
| 09/28/2026 21:54 | 9 | 26.68 |
| 09/28/2026 21:54 | 20 | 26.68 |
| 09/28/2026 21:53 | 100 | 26.66 |
| 09/28/2026 21:53 | 33 | 26.67 |
| 09/28/2026 21:53 | 61 | 26.67 |
| 09/28/2026 21:53 | 100 | 26.67 |
| 09/28/2026 21:53 | 26 | 26.65 |
| 09/28/2026 21:53 | 3 | 26.65 |
| 09/28/2026 21:53 | 74 | 26.65 |
| 09/28/2026 21:53 | 14 | 26.65 |
| 09/28/2026 21:53 | 56 | 26.65 |
| 09/28/2026 21:53 | 26 | 26.64 |
| 09/28/2026 21:53 | 16 | 26.65 |
| 09/28/2026 21:53 | 33 | 26.64 |
| 09/28/2026 21:53 | 31 | 26.64 |
| 09/28/2026 21:53 | 20 | 26.64 |
| 09/28/2026 21:52 | 28 | 26.65 |
| 09/28/2026 21:52 | 1 | 26.63 |
| 09/28/2026 21:52 | 300 | 26.66 |
| 09/28/2026 21:52 | 244 | 26.66 |
| 09/28/2026 21:52 | 214 | 26.66 |
| 09/28/2026 21:52 | 85 | 26.66 |
| 09/28/2026 21:52 | 1 | 26.66 |
| 09/28/2026 21:52 | 156 | 26.66 |
| 09/28/2026 21:52 | 247 | 26.66 |
| 09/28/2026 21:52 | 53 | 26.66 |
| 09/28/2026 21:52 | 3 | 26.66 |
| 09/28/2026 21:52 | 100 | 26.66 |
| 09/28/2026 21:52 | 35 | 26.67 |
| 09/28/2026 21:52 | 43 | 26.67 |
| 09/28/2026 21:52 | 169 | 26.67 |
| 09/28/2026 21:51 | 79 | 26.70 |
| 09/28/2026 21:51 | 79 | 26.70 |
| 09/28/2026 21:51 | 21 | 26.70 |
| 09/28/2026 21:51 | 14 | 26.70 |
| 09/28/2026 21:51 | 5 | 26.70 |
| 09/28/2026 21:51 | 5 | 26.70 |
| 09/28/2026 21:51 | 14 | 26.70 |
| 09/28/2026 21:51 | 20 | 26.69 |
| 09/28/2026 21:49 | 48 | 26.65 |
| 09/28/2026 21:49 | 76 | 26.66 |
| 09/28/2026 21:49 | 32 | 26.66 |
| 09/28/2026 21:49 | 268 | 26.66 |
| 09/28/2026 21:49 | 211 | 26.66 |
| 09/28/2026 21:49 | 300 | 26.66 |
| 09/28/2026 21:49 | 13 | 26.66 |
| 09/28/2026 21:49 | 11 | 26.66 |
| 09/28/2026 21:49 | 300 | 26.66 |
| 09/28/2026 21:49 | 100 | 26.66 |
| 09/28/2026 21:49 | 87 | 26.66 |
| 09/28/2026 21:49 | 13 | 26.66 |
| 09/28/2026 21:49 | 35 | 26.705 |
| 09/28/2026 21:49 | 35 | 26.705 |
| 09/28/2026 21:48 | 51 | 26.705 |
| 09/28/2026 21:48 | 51 | 26.705 |
| 09/28/2026 21:48 | 51 | 26.705 |
| 09/28/2026 21:48 | 51 | 26.705 |
| 09/28/2026 21:48 | 51 | 26.705 |
| 09/28/2026 21:48 | 51 | 26.705 |
| 09/28/2026 21:48 | 51 | 26.705 |
| 09/28/2026 21:48 | 1 | 26.75 |
| 09/28/2026 21:48 | 100 | 26.77 |
| 09/28/2026 21:48 | 200 | 26.78 |
| 09/28/2026 21:48 | 145 | 26.83 |
| 09/28/2026 21:48 | 10 | 26.81 |
| 09/28/2026 21:48 | 200 | 26.81 |
| 09/28/2026 21:48 | 40 | 26.85 |
| 09/28/2026 21:48 | 91 | 26.85 |
| 09/28/2026 21:48 | 9 | 26.85 |
| 09/28/2026 21:48 | 21 | 26.84 |
| 09/28/2026 21:48 | 170 | 26.83 |
| 09/28/2026 21:48 | 50 | 26.80 |
| 09/28/2026 21:48 | 50 | 26.80 |
| 09/28/2026 21:47 | 1 | 26.81 |
| 09/28/2026 21:47 | 2 | 26.81 |
| 09/28/2026 21:47 | 100 | 26.82 |
| 09/28/2026 21:47 | 100 | 26.84 |
| 09/28/2026 21:47 | 29 | 26.84 |
| 09/28/2026 21:47 | 129 | 26.85 |
| 09/28/2026 21:47 | 49 | 26.86 |
| 09/28/2026 21:45 | 21 | 26.85 |
| 09/28/2026 21:45 | 100 | 26.80 |
| 09/28/2026 21:45 | 12 | 26.82 |
| 09/28/2026 21:45 | 27 | 26.82 |
| 09/28/2026 21:45 | 4 | 26.82 |
| 09/28/2026 21:45 | 5 | 26.83 |
| 09/28/2026 21:45 | 18 | 26.91 |
| 09/28/2026 21:45 | 17 | 27.04 |
| 09/28/2026 21:45 | 7 | 27.03 |
| 09/28/2026 21:45 | 100 | 27.03 |
| 09/28/2026 21:45 | 1 | 27.03 |
| 09/28/2026 21:45 | 4 | 27.02 |
| 09/28/2026 21:45 | 1 | 26.98 |
| 09/28/2026 21:45 | 170 | 26.91 |
| 09/28/2026 21:45 | 96 | 27.02 |
| 09/28/2026 21:45 | 33 | 27.02 |
| 09/28/2026 21:45 | 1 | 26.97 |
| 09/28/2026 21:45 | 170 | 26.90 |
| 09/28/2026 21:44 | 98 | 26.835 |
| 09/28/2026 21:44 | 1 | 26.84 |
| 09/28/2026 21:44 | 1 | 26.84 |
| 09/28/2026 21:44 | 2 | 26.85 |
| 09/28/2026 21:44 | 2 | 26.85 |
| 09/28/2026 21:44 | 2 | 26.85 |
| 09/28/2026 21:44 | 2 | 26.85 |
| 09/28/2026 21:44 | 2 | 26.85 |
| 09/28/2026 21:44 | 2 | 26.85 |
| 09/28/2026 21:44 | 100 | 26.86 |
| 09/28/2026 21:44 | 100 | 26.86 |
| 09/28/2026 21:44 | 100 | 26.88 |
| 09/28/2026 21:43 | 25 | 26.86 |
| 09/28/2026 21:40 | 100 | 26.88 |
| 09/28/2026 21:40 | 200 | 26.89 |
| 09/28/2026 21:40 | 100 | 26.97 |
| 09/28/2026 21:40 | 100 | 26.97 |
| 09/28/2026 21:40 | 100 | 26.97 |
| 09/28/2026 21:40 | 100 | 26.985 |
| 09/28/2026 21:40 | 4 | 26.97 |
| 09/28/2026 21:40 | 1 | 26.97 |
| 09/28/2026 21:40 | 95 | 26.96 |
| 09/28/2026 21:40 | 21 | 26.92 |
| 09/28/2026 21:40 | 100 | 26.90 |
| 09/28/2026 21:40 | 10 | 26.90 |
| 09/28/2026 21:40 | 26 | 26.90 |
| 09/28/2026 21:40 | 20 | 26.90 |
| 09/28/2026 21:40 | 80 | 26.90 |
| 09/28/2026 21:39 | 2 | 26.87 |
| 09/28/2026 21:39 | 121 | 26.85 |
| 09/28/2026 21:39 | 100 | 26.87 |
| 09/28/2026 21:39 | 104 | 26.87 |
| 09/28/2026 21:38 | 1 | 26.89 |
| 09/28/2026 21:38 | 2 | 26.90 |
| 09/28/2026 21:38 | 47 | 26.91 |
| 09/28/2026 21:38 | 53 | 26.91 |
| 09/28/2026 21:38 | 1 | 26.91 |
| 09/28/2026 21:38 | 100 | 26.91 |
| 09/28/2026 21:38 | 100 | 26.91 |
| 09/28/2026 21:38 | 400 | 26.91 |
| 09/28/2026 21:38 | 100 | 26.91 |
| 09/28/2026 21:37 | 100 | 26.995 |
| 09/28/2026 21:37 | 100 | 26.995 |
| 09/28/2026 21:37 | 100 | 26.995 |
| 09/28/2026 21:36 | 170 | 26.99 |
| 09/28/2026 21:36 | 100 | 26.99 |
| 09/28/2026 21:36 | 100 | 26.99 |
| 09/28/2026 21:36 | 100 | 26.99 |
| 09/28/2026 21:36 | 100 | 26.97 |
| 09/28/2026 21:35 | 14 | 26.99 |
| 09/28/2026 21:35 | 1 | 27.00 |
| 09/28/2026 21:35 | 99 | 26.99 |
| 09/28/2026 21:35 | 100 | 26.99 |
| 09/28/2026 21:35 | 100 | 26.99 |
| 09/28/2026 21:34 | 1 | 26.99 |
| 09/28/2026 21:33 | 100 | 26.99 |
| 09/28/2026 21:33 | 100 | 26.99 |
| 09/28/2026 21:33 | 100 | 26.99 |
| 09/28/2026 21:33 | 100 | 26.99 |
| 09/28/2026 21:33 | 1 | 26.94 |
| 09/28/2026 21:33 | 1 | 26.94 |
| 09/28/2026 21:33 | 100 | 26.94 |
| 09/28/2026 21:32 | 48 | 26.93 |
| 09/28/2026 21:32 | 2 | 26.93 |
| 09/28/2026 21:32 | 62 | 26.93 |
| 09/28/2026 21:32 | 138 | 26.93 |
| 09/28/2026 21:32 | 100 | 26.97 |
| 09/28/2026 21:31 | 6 | 26.89 |
| 09/28/2026 21:31 | 8 | 26.87 |
| 09/28/2026 21:31 | 4 | 26.87 |
| 09/28/2026 21:31 | 100 | 26.87 |
| 09/28/2026 21:31 | 4 | 26.84 |
| 09/28/2026 21:31 | 59 | 26.835 |
| 09/28/2026 21:30 | 14 | 26.82 |
| 09/28/2026 21:30 | 100 | 26.82 |
| 09/28/2026 21:30 | 100 | 26.85 |
| 09/28/2026 21:30 | 1 | 26.86 |
| 09/28/2026 21:30 | 7 | 26.87 |
| 09/28/2026 21:29 | 1 | 26.87 |
| 09/28/2026 21:29 | 1 | 26.88 |
| 09/28/2026 21:29 | 100 | 26.88 |
| 09/28/2026 21:29 | 1 | 26.90 |
| 09/28/2026 21:29 | 117 | 26.91 |
| 09/28/2026 21:29 | 83 | 26.91 |
| 09/28/2026 21:29 | 500 | 26.91 |
| 09/28/2026 21:29 | 100 | 26.91 |
| 09/28/2026 21:29 | 10 | 26.91 |
| 09/28/2026 21:29 | 13 | 26.93 |
| 09/28/2026 21:29 | 84 | 26.92 |
| 09/28/2026 21:29 | 4 | 26.92 |
| 09/28/2026 21:29 | 100 | 26.92 |
| 09/28/2026 21:28 | 19 | 26.95 |
| 09/28/2026 21:25 | 12 | 26.93 |
| 09/28/2026 21:23 | 100 | 26.89 |
| 09/28/2026 21:23 | 1 | 26.88 |
| 09/28/2026 21:23 | 22 | 26.88 |
| 09/28/2026 21:23 | 77 | 26.87 |
| 09/28/2026 21:23 | 42 | 26.86 |
| 09/28/2026 21:23 | 1 | 26.86 |
| 09/28/2026 21:23 | 100 | 26.86 |
| 09/28/2026 21:23 | 100 | 26.86 |
| 09/28/2026 21:23 | 21 | 26.86 |
| 09/28/2026 21:23 | 1 | 26.83 |
| 09/28/2026 21:23 | 170 | 26.825 |
| 09/28/2026 21:23 | 51 | 26.80 |
| 09/28/2026 21:22 | 100 | 26.83 |
| 09/28/2026 21:22 | 80 | 26.86 |
| 09/28/2026 21:22 | 5 | 26.86 |
| 09/28/2026 21:20 | 8 | 26.84 |
| 09/28/2026 21:20 | 8 | 26.85 |
| 09/28/2026 21:20 | 11 | 26.85 |
| 09/28/2026 21:20 | 100 | 26.87 |
| 09/28/2026 21:20 | 48 | 26.84 |
| 09/28/2026 21:20 | 119 | 26.84 |
| 09/28/2026 21:20 | 96 | 26.85 |
| 09/28/2026 21:20 | 337 | 26.86 |
| 09/28/2026 21:20 | 300 | 26.86 |
| 09/28/2026 21:20 | 163 | 26.86 |
| 09/28/2026 21:20 | 78 | 26.86 |
| 09/28/2026 21:20 | 4 | 26.86 |
| 09/28/2026 21:20 | 100 | 26.86 |
| 09/28/2026 21:20 | 300 | 26.86 |
| 09/28/2026 21:20 | 100 | 26.86 |
| 09/28/2026 21:20 | 300 | 26.86 |
| 09/28/2026 21:16 | 6 | 26.83 |
| 09/28/2026 21:16 | 11 | 26.82 |
| 09/28/2026 21:16 | 29 | 26.82 |
| 09/28/2026 21:16 | 1 | 26.82 |
| 09/28/2026 21:16 | 70 | 26.82 |
| 09/28/2026 21:16 | 30 | 26.82 |
| 09/28/2026 21:16 | 111 | 26.81 |
| 09/28/2026 21:15 | 4 | 26.76 |
| 09/28/2026 21:14 | 7 | 26.75 |
| 09/28/2026 21:14 | 6 | 26.74 |
| 09/28/2026 21:13 | 6 | 26.79 |
| 09/28/2026 21:13 | 4 | 26.79 |
| 09/28/2026 21:12 | 10 | 26.82 |
| 09/28/2026 21:12 | 600 | 26.82 |
| 09/28/2026 21:11 | 79 | 26.87 |
| 09/28/2026 21:11 | 79 | 26.87 |
| 09/28/2026 21:11 | 79 | 26.87 |
| 09/28/2026 21:11 | 79 | 26.87 |
| 09/28/2026 21:10 | 5 | 26.89 |
| 09/28/2026 21:10 | 3 | 26.89 |
| 09/28/2026 21:10 | 57 | 26.89 |
| 09/28/2026 21:10 | 10 | 26.91 |
| 09/28/2026 21:10 | 96 | 26.91 |
| 09/28/2026 21:10 | 100 | 26.91 |
| 09/28/2026 21:10 | 100 | 26.94 |
| 09/28/2026 21:10 | 100 | 26.94 |
| 09/28/2026 21:10 | 100 | 26.94 |
| 09/28/2026 21:07 | 200 | 26.94 |
| 09/28/2026 21:07 | 146 | 26.95 |
| 09/28/2026 21:07 | 54 | 26.95 |
| 09/28/2026 21:07 | 11 | 27.02 |
| 09/28/2026 21:07 | 30 | 27.01 |
| 09/28/2026 21:07 | 80 | 27.01 |
| 09/28/2026 21:06 | 1 | 26.93 |
| 09/28/2026 21:04 | 1 | 26.84 |
| 09/28/2026 20:59 | 33 | 26.81 |
| 09/28/2026 20:59 | 48 | 26.81 |
| 09/28/2026 20:59 | 52 | 26.81 |
| 09/28/2026 20:58 | 34 | 26.80 |
| 09/28/2026 20:57 | 55 | 26.80 |
| 09/28/2026 20:56 | 86 | 26.79 |
| 09/28/2026 20:54 | 100 | 26.905 |
| 09/28/2026 20:54 | 100 | 26.905 |
| 09/28/2026 20:54 | 1 | 26.77 |
| 09/28/2026 20:54 | 13 | 26.77 |
| 09/28/2026 20:54 | 8 | 26.78 |
| 09/28/2026 20:54 | 47 | 26.78 |
| 09/28/2026 20:54 | 24 | 26.82 |
| 09/28/2026 20:54 | 200 | 26.85 |
| 09/28/2026 20:53 | 20 | 26.86 |
| 09/28/2026 20:53 | 100 | 26.89 |
| 09/28/2026 20:53 | 48 | 26.89 |
| 09/28/2026 20:53 | 10 | 26.90 |
| 09/28/2026 20:53 | 100 | 26.90 |
| 09/28/2026 20:53 | 99 | 26.90 |
| 09/28/2026 20:53 | 1 | 26.90 |
| 09/28/2026 20:50 | 43 | 26.94 |
| 09/28/2026 20:50 | 43 | 26.96 |
| 09/28/2026 20:50 | 1 | 26.97 |
| 09/28/2026 20:50 | 156 | 27.01 |
| 09/28/2026 20:50 | 34 | 27.00 |
| 09/28/2026 20:50 | 135 | 27.01 |
| 09/28/2026 20:50 | 48 | 27.01 |
| 09/28/2026 20:50 | 100 | 27.02 |
| 09/28/2026 20:50 | 80 | 27.02 |
| 09/28/2026 20:50 | 28 | 27.02 |
| 09/28/2026 20:48 | 60 | 27.04 |
| 09/28/2026 20:48 | 25 | 27.04 |
| 09/28/2026 20:48 | 32 | 27.02 |
| 09/28/2026 20:48 | 40 | 27.01 |
| 09/28/2026 20:48 | 99 | 27.01 |
| 09/28/2026 20:48 | 1 | 27.01 |
| 09/28/2026 20:48 | 1 | 26.99 |
| 09/28/2026 20:48 | 60 | 26.99 |
| 09/28/2026 20:48 | 1 | 26.97 |
| 09/28/2026 20:48 | 40 | 27.01 |
| 09/28/2026 20:48 | 2 | 27.01 |
| 09/28/2026 20:48 | 20 | 27.00 |
| 09/28/2026 20:48 | 20 | 27.00 |
| 09/28/2026 20:46 | 40 | 27.01 |
| 09/28/2026 20:46 | 100 | 27.01 |
| 09/28/2026 20:45 | 120 | 26.95 |
| 09/28/2026 20:42 | 129 | 26.96 |
| 09/28/2026 20:42 | 100 | 27.03 |
| 09/28/2026 20:40 | 10 | 26.99 |
| 09/28/2026 20:40 | 100 | 27.00 |
| 09/28/2026 20:40 | 1 | 27.00 |
| 09/28/2026 20:40 | 1 | 27.01 |
| 09/28/2026 20:40 | 1 | 27.01 |
| 09/28/2026 20:37 | 10 | 27.09 |
| 09/28/2026 20:37 | 48 | 27.10 |
| 09/28/2026 20:37 | 48 | 27.10 |
| 09/28/2026 20:37 | 100 | 27.11 |
| 09/28/2026 20:33 | 3 | 27.08 |
| 09/28/2026 20:29 | 50 | 27.09 |
| 09/28/2026 20:29 | 25 | 27.09 |
| 09/28/2026 20:28 | 25 | 27.09 |
| 09/28/2026 20:27 | 3 | 27.17 |
| 09/28/2026 20:25 | 26 | 27.17 |
| 09/28/2026 20:25 | 28 | 27.17 |
| 09/28/2026 20:25 | 50 | 27.10 |
| 09/28/2026 20:25 | 45 | 27.09 |
| 09/28/2026 20:25 | 100 | 27.07 |
| 09/28/2026 20:25 | 100 | 27.04 |
| 09/28/2026 20:25 | 47 | 27.03 |
| 09/28/2026 20:25 | 48 | 27.04 |
| 09/28/2026 20:25 | 56 | 27.04 |
| 09/28/2026 20:25 | 300 | 27.05 |
| 09/28/2026 20:23 | 14 | 27.07 |
| 09/28/2026 20:23 | 39 | 27.07 |
| 09/28/2026 20:23 | 1 | 27.07 |
| 09/28/2026 20:23 | 48 | 27.08 |
| 09/28/2026 20:23 | 20 | 27.09 |
| 09/28/2026 20:23 | 22 | 27.10 |
| 09/28/2026 20:23 | 1 | 27.12 |
| 09/28/2026 20:23 | 1 | 27.12 |
| 09/28/2026 20:23 | 1 | 27.12 |
| 09/28/2026 20:23 | 3 | 27.14 |
| 09/28/2026 20:15 | 35 | 27.13 |
| 09/28/2026 20:15 | 25 | 27.16 |
| 09/28/2026 20:15 | 25 | 27.16 |
| 09/28/2026 20:15 | 25 | 27.16 |
| 09/28/2026 20:15 | 25 | 27.16 |
| 09/28/2026 20:15 | 25 | 27.16 |
| 09/28/2026 20:15 | 25 | 27.16 |
| 09/28/2026 20:15 | 25 | 27.16 |
| 09/28/2026 20:15 | 25 | 27.16 |
| 09/28/2026 20:15 | 25 | 27.16 |
| 09/28/2026 20:15 | 50 | 27.16 |
| 09/28/2026 20:15 | 50 | 27.16 |
| 09/28/2026 20:15 | 50 | 27.16 |
| 09/28/2026 20:15 | 50 | 27.16 |
| 09/28/2026 20:15 | 50 | 27.16 |
| 09/28/2026 20:15 | 47 | 27.16 |
| 09/28/2026 20:15 | 42 | 27.16 |
| 09/28/2026 20:15 | 42 | 27.16 |
| 09/28/2026 20:15 | 50 | 27.16 |
| 09/28/2026 20:15 | 42 | 27.16 |
| 09/28/2026 20:15 | 100 | 27.16 |
| 09/28/2026 20:15 | 42 | 27.16 |
| 09/28/2026 20:15 | 42 | 27.16 |
| 09/28/2026 20:15 | 10 | 27.16 |
| 09/28/2026 20:15 | 32 | 27.16 |
| 09/28/2026 20:13 | 200 | 27.15 |
| 09/28/2026 20:13 | 37 | 27.22 |
| 09/28/2026 20:13 | 13 | 27.21 |
| 09/28/2026 20:13 | 37 | 27.21 |
| 09/28/2026 20:13 | 51 | 27.19 |
| 09/28/2026 20:13 | 100 | 27.19 |
| 09/28/2026 20:13 | 31 | 27.19 |
| 09/28/2026 20:13 | 31 | 27.19 |
| 09/28/2026 20:13 | 46 | 27.19 |
| 09/28/2026 20:13 | 100 | 27.18 |
| 09/28/2026 20:09 | 100 | 27.18 |
| 09/28/2026 20:09 | 38 | 27.18 |
| 09/28/2026 20:09 | 2 | 27.18 |
| 09/28/2026 20:09 | 1 | 27.15 |
| 09/28/2026 20:09 | 47 | 27.15 |
| 09/28/2026 20:09 | 29 | 27.15 |
| 09/28/2026 20:07 | 48 | 27.12 |
| 09/28/2026 20:07 | 100 | 27.12 |
| 09/28/2026 20:07 | 48 | 27.13 |
| 09/28/2026 20:07 | 24 | 27.17 |
| 09/28/2026 20:07 | 25 | 27.17 |
| 09/28/2026 20:05 | 40 | 27.18 |
| 09/28/2026 19:59 | 1 | 27.09 |
| 09/28/2026 19:59 | 1 | 27.09 |
| 09/28/2026 19:59 | 1 | 27.09 |
| 09/28/2026 19:56 | 63 | 27.08 |
| 09/28/2026 19:56 | 25 | 27.09 |
| 09/28/2026 19:56 | 40 | 27.15 |
| 09/28/2026 19:56 | 100 | 27.15 |
| 09/28/2026 19:56 | 100 | 27.13 |
| 09/28/2026 19:56 | 7 | 27.13 |
| 09/28/2026 19:56 | 3 | 27.13 |
| 09/28/2026 19:56 | 42 | 27.13 |
| 09/28/2026 19:45 | 100 | 27.05 |
| 09/28/2026 19:45 | 100 | 27.03 |
| 09/28/2026 19:45 | 33 | 27.03 |
| 09/28/2026 19:45 | 100 | 27.04 |
| 09/28/2026 19:45 | 46 | 27.04 |
| 09/28/2026 19:40 | 1 | 27.13 |
| 09/28/2026 19:40 | 100 | 27.13 |
| 09/28/2026 19:38 | 100 | 27.13 |
| 09/28/2026 19:38 | 22 | 27.13 |
| 09/28/2026 19:38 | 17 | 27.11 |
| 09/28/2026 19:38 | 83 | 27.11 |
| 09/28/2026 19:38 | 20 | 27.11 |
| 09/28/2026 19:38 | 22 | 27.10 |
| 09/28/2026 19:38 | 78 | 27.09 |
| 09/28/2026 19:38 | 22 | 27.09 |
| 09/28/2026 19:36 | 10 | 27.01 |
| 09/28/2026 19:35 | 27 | 27.03 |
| 09/28/2026 19:35 | 3 | 27.03 |
| 09/28/2026 19:35 | 1 | 27.03 |
| 09/28/2026 19:35 | 29 | 27.00 |
| 09/28/2026 19:32 | 70 | 27.07 |
| 09/28/2026 19:32 | 63 | 27.09 |
| 09/28/2026 19:32 | 100 | 27.07 |
| 09/28/2026 19:32 | 92 | 27.00 |
| 09/28/2026 19:32 | 100 | 27.01 |
| 09/28/2026 19:32 | 16 | 27.03 |
| 09/28/2026 19:32 | 4 | 27.03 |
| 09/28/2026 19:32 | 4 | 27.03 |
| 09/28/2026 19:32 | 40 | 27.02 |
| 09/28/2026 19:32 | 14 | 27.02 |
| 09/28/2026 19:32 | 100 | 27.01 |
| 09/28/2026 19:32 | 100 | 27.01 |
| 09/28/2026 19:32 | 100 | 27.01 |
| 09/28/2026 19:32 | 100 | 27.04 |
| 09/28/2026 19:31 | 88 | 27.04 |
| 09/28/2026 19:31 | 12 | 27.04 |
| 09/28/2026 19:26 | 13 | 27.03 |
| 09/28/2026 19:23 | 26 | 27.02 |
| 09/28/2026 19:19 | 2 | 27.08 |
| 09/28/2026 19:19 | 4 | 27.08 |
| 09/28/2026 19:19 | 1 | 27.04 |
| 09/28/2026 19:19 | 1 | 27.05 |
| 09/28/2026 19:19 | 1 | 27.05 |
| 09/28/2026 19:19 | 100 | 27.05 |
| 09/28/2026 19:19 | 24 | 27.05 |
| 09/28/2026 19:19 | 1 | 27.06 |
| 09/28/2026 19:17 | 100 | 27.21 |
| 09/28/2026 19:17 | 2 | 27.20 |
| 09/28/2026 19:14 | 99 | 27.33 |
| 09/28/2026 19:14 | 1 | 27.33 |
| 09/28/2026 19:12 | 1 | 27.29 |
| 09/28/2026 19:12 | 4 | 27.28 |
| 09/28/2026 19:12 | 4 | 27.28 |
| 09/28/2026 19:12 | 40 | 27.25 |
| 09/28/2026 19:12 | 100 | 27.25 |
| 09/28/2026 19:12 | 100 | 27.25 |
| 09/28/2026 19:12 | 12 | 27.25 |
| 09/28/2026 19:12 | 24 | 27.25 |
| 09/28/2026 19:12 | 18 | 27.27 |
| 09/28/2026 19:12 | 18 | 27.29 |
| 09/28/2026 19:12 | 12 | 27.30 |
| 09/28/2026 19:12 | 100 | 27.44 |
| 09/28/2026 19:11 | 10 | 27.39 |
| 09/28/2026 19:11 | 7 | 27.39 |
| 09/28/2026 19:11 | 10 | 27.38 |
| 09/28/2026 19:11 | 17 | 27.38 |
| 09/28/2026 19:11 | 17 | 27.38 |
| 09/28/2026 19:11 | 17 | 27.38 |
| 09/28/2026 19:11 | 17 | 27.38 |
| 09/28/2026 19:11 | 17 | 27.38 |
| 09/28/2026 19:11 | 17 | 27.38 |
| 09/28/2026 19:11 | 100 | 27.36 |
| 09/28/2026 19:11 | 32 | 27.38 |
| 09/28/2026 19:11 | 25 | 27.38 |
| 09/28/2026 19:11 | 17 | 27.38 |
| 09/28/2026 19:11 | 74 | 27.35 |
| 09/28/2026 19:11 | 74 | 27.35 |
| 09/28/2026 19:11 | 74 | 27.35 |
| 09/28/2026 19:11 | 100 | 27.35 |
| 09/28/2026 19:11 | 91 | 27.35 |
| 09/28/2026 19:11 | 100 | 27.37 |
| 09/28/2026 19:11 | 1 | 27.39 |
| 09/28/2026 19:11 | 1 | 27.39 |
| 09/28/2026 19:11 | 22 | 27.40 |
| 09/28/2026 19:11 | 150 | 27.535 |
| 09/28/2026 19:11 | 100 | 27.535 |
| 09/28/2026 19:11 | 54 | 27.61 |
| 09/28/2026 19:11 | 140 | 27.575 |
| 09/28/2026 19:11 | 140 | 27.57 |
| 09/28/2026 19:11 | 100 | 27.57 |
| 09/28/2026 19:11 | 54 | 27.61 |
| 09/28/2026 19:11 | 161 | 27.525 |
| 09/28/2026 19:11 | 100 | 27.525 |
| 09/28/2026 19:11 | 100 | 27.525 |
| 09/28/2026 19:11 | 100 | 27.525 |
| 09/28/2026 19:11 | 100 | 27.52 |
| 09/28/2026 19:04 | 22 | 27.46 |
| 09/28/2026 19:03 | 114 | 27.43 |
| 09/28/2026 19:03 | 5 | 27.44 |
| 09/28/2026 19:03 | 38 | 27.51 |
| 09/28/2026 19:00 | 5 | 27.69 |
| 09/28/2026 19:00 | 7 | 27.66 |
| 09/28/2026 18:58 | 11 | 27.52 |
| 09/28/2026 18:47 | 10 | 27.51 |
| 09/28/2026 18:46 | 50 | 27.63 |
| 09/28/2026 18:46 | 17 | 27.52 |
| 09/28/2026 18:46 | 18 | 27.53 |
| 09/28/2026 18:46 | 100 | 27.60 |
| 09/28/2026 18:46 | 28 | 27.58 |
| 09/28/2026 18:46 | 72 | 27.58 |
| 09/28/2026 18:46 | 50 | 27.58 |
| 09/28/2026 18:46 | 100 | 27.58 |
| 09/28/2026 18:46 | 100 | 27.58 |
| 09/28/2026 18:43 | 10 | 27.51 |
| 09/28/2026 18:42 | 48 | 27.55 |
| 09/28/2026 18:41 | 40 | 27.57 |
| 09/28/2026 18:41 | 48 | 27.57 |
| 09/28/2026 18:39 | 11 | 27.59 |
| 09/28/2026 18:36 | 30 | 27.59 |
| 09/28/2026 18:36 | 170 | 27.59 |
| 09/28/2026 18:36 | 100 | 27.63 |
| 09/28/2026 18:36 | 47 | 27.61 |
| 09/28/2026 18:36 | 15 | 27.61 |
| 09/28/2026 18:36 | 12 | 27.58 |
| 09/28/2026 18:35 | 1 | 27.525 |
| 09/28/2026 18:34 | 100 | 27.50 |
| 09/28/2026 18:34 | 100 | 27.50 |
| 09/28/2026 18:34 | 100 | 27.48 |
| 09/28/2026 18:34 | 158 | 27.48 |
| 09/28/2026 18:34 | 100 | 27.48 |
| 09/28/2026 18:31 | 48 | 27.42 |
| 09/28/2026 18:31 | 2 | 27.43 |
| 09/28/2026 18:27 | 12 | 27.49 |
| 09/28/2026 18:27 | 22 | 27.46 |
| 09/28/2026 18:27 | 21 | 27.46 |
| 09/28/2026 18:27 | 100 | 27.46 |
| 09/28/2026 18:27 | 100 | 27.45 |
| 09/28/2026 18:26 | 50 | 27.395 |
| 09/28/2026 18:24 | 11 | 27.33 |
| 09/28/2026 18:23 | 60 | 27.34 |
| 09/28/2026 18:23 | 48 | 27.37 |
| 09/28/2026 18:23 | 12 | 27.39 |
| 09/28/2026 18:23 | 50 | 27.39 |
| 09/28/2026 18:20 | 4 | 27.41 |
| 09/28/2026 18:20 | 20 | 27.41 |
| 09/28/2026 18:19 | 96 | 27.32 |
| 09/28/2026 18:19 | 36 | 27.32 |
| 09/28/2026 18:19 | 132 | 27.33 |
| 09/28/2026 18:19 | 11 | 27.36 |
| 09/28/2026 18:19 | 2 | 27.36 |
| 09/28/2026 18:19 | 183 | 27.36 |
| 09/28/2026 18:17 | 202 | 27.37 |
| 09/28/2026 18:17 | 103 | 27.37 |
| 09/28/2026 18:16 | 27 | 27.30 |
| 09/28/2026 18:16 | 88 | 27.30 |
| 09/28/2026 18:16 | 12 | 27.30 |
| 09/28/2026 18:16 | 12 | 27.29 |
| 09/28/2026 18:16 | 100 | 27.27 |
| 09/28/2026 18:16 | 40 | 27.23 |
| 09/28/2026 18:16 | 106 | 27.23 |
| 09/28/2026 18:16 | 17 | 27.23 |
| 09/28/2026 18:16 | 100 | 27.23 |
| 09/28/2026 18:16 | 3 | 27.22 |
| 09/28/2026 18:14 | 12 | 27.18 |
| 09/28/2026 18:14 | 300 | 27.18 |
| 09/28/2026 18:12 | 116 | 27.19 |
| 09/28/2026 18:12 | 6 | 27.235 |
| 09/28/2026 18:09 | 11 | 27.19 |
| 09/28/2026 18:08 | 4 | 27.235 |
| 09/28/2026 18:08 | 1 | 27.18 |
| 09/28/2026 18:08 | 2 | 27.25 |
| 09/28/2026 18:07 | 2 | 27.24 |
| 09/28/2026 18:06 | 2 | 27.24 |
| 09/28/2026 18:05 | 2 | 27.24 |
| 09/28/2026 18:05 | 14 | 27.18 |
| 09/28/2026 18:03 | 48 | 27.21 |
| 09/28/2026 18:03 | 48 | 27.21 |
| 09/28/2026 18:03 | 3 | 27.21 |
| 09/28/2026 17:55 | 91 | 27.19 |
| 09/28/2026 17:55 | 170 | 27.19 |
| 09/28/2026 17:55 | 1 | 27.22 |
| 09/28/2026 17:55 | 80 | 27.18 |
| 09/28/2026 17:55 | 100 | 27.18 |
| 09/28/2026 17:55 | 25 | 27.17 |
| 09/28/2026 17:46 | 48 | 26.94 |
| 09/28/2026 17:46 | 100 | 26.96 |
| 09/28/2026 17:46 | 11 | 26.95 |
| 09/28/2026 17:46 | 34 | 26.92 |
| 09/28/2026 17:46 | 48 | 26.85 |
| 09/28/2026 17:46 | 4 | 26.85 |
| 09/28/2026 17:44 | 100 | 26.92 |
| 09/28/2026 17:43 | 40 | 26.92 |
| 09/28/2026 17:42 | 13 | 26.88 |
| 09/28/2026 17:42 | 100 | 26.88 |
| 09/28/2026 17:40 | 100 | 26.92 |
| 09/28/2026 17:35 | 52 | 26.91 |
| 09/28/2026 17:35 | 48 | 26.90 |
| 09/28/2026 17:35 | 52 | 26.90 |
| 09/28/2026 17:35 | 48 | 26.90 |
| 09/28/2026 17:35 | 44 | 26.84 |
| 09/28/2026 17:35 | 100 | 26.83 |
| 09/28/2026 17:35 | 40 | 26.81 |
| 09/28/2026 17:31 | 64 | 26.67 |
| 09/28/2026 17:26 | 64 | 26.68 |
| 09/28/2026 17:23 | 23 | 26.74 |
| 09/28/2026 17:23 | 77 | 26.75 |
| 09/28/2026 17:23 | 23 | 26.75 |
| 09/28/2026 17:23 | 23 | 26.75 |
| 09/28/2026 17:18 | 50 | 26.71 |
| 09/28/2026 17:18 | 100 | 26.80 |
| 09/28/2026 17:14 | 100 | 26.80 |
| 09/28/2026 17:14 | 21 | 26.80 |
| 09/28/2026 17:14 | 21 | 26.80 |
| 09/28/2026 17:12 | 100 | 26.795 |
| 09/28/2026 17:08 | 11 | 26.81 |
| 09/28/2026 17:08 | 8 | 26.78 |
| 09/28/2026 17:08 | 100 | 26.78 |
| 09/28/2026 17:08 | 100 | 26.78 |
| 09/28/2026 17:08 | 22 | 26.77 |
| 09/28/2026 17:08 | 100 | 26.77 |
| 09/28/2026 17:08 | 1 | 26.71 |
| 09/28/2026 17:08 | 1 | 26.70 |
| 09/28/2026 17:08 | 6 | 26.64 |
| 09/28/2026 17:08 | 1 | 26.64 |
| 09/28/2026 17:08 | 14 | 26.63 |
| 09/28/2026 17:08 | 51 | 26.63 |
| 09/28/2026 17:08 | 21 | 26.61 |
| 09/28/2026 17:08 | 17 | 26.54 |
| 09/28/2026 17:08 | 19 | 26.54 |
| 09/28/2026 17:08 | 19 | 26.54 |
| 09/28/2026 17:08 | 40 | 26.55 |
| 09/28/2026 17:08 | 13 | 26.55 |
| 09/28/2026 17:08 | 19 | 26.56 |
| 09/28/2026 17:08 | 13 | 26.56 |
| 09/28/2026 17:08 | 100 | 26.60 |
| 09/28/2026 17:08 | 100 | 26.60 |
| 09/28/2026 17:08 | 68 | 26.56 |
| 09/28/2026 17:08 | 100 | 26.60 |
| 09/28/2026 17:08 | 96 | 26.56 |
| 09/28/2026 17:05 | 10 | 26.58 |
| 09/28/2026 17:04 | 100 | 26.59 |
| 09/28/2026 17:04 | 36 | 26.62 |
| 09/28/2026 17:03 | 18 | 26.62 |
| 09/28/2026 17:02 | 26 | 26.62 |
| 09/28/2026 17:00 | 60 | 26.66 |
| 09/28/2026 17:00 | 66 | 26.71 |
| 09/28/2026 16:59 | 4 | 26.71 |
| 09/28/2026 16:59 | 48 | 26.68 |
| 09/28/2026 16:59 | 48 | 26.68 |
| 09/28/2026 16:59 | 40 | 26.69 |
| 09/28/2026 16:59 | 100 | 26.69 |
| 09/28/2026 16:59 | 30 | 26.69 |
| 09/28/2026 16:59 | 100 | 26.70 |
| 09/28/2026 16:59 | 46 | 26.72 |
| 09/28/2026 16:57 | 14 | 26.72 |
| 09/28/2026 16:57 | 100 | 26.72 |
| 09/28/2026 16:56 | 13 | 26.70 |
| 09/28/2026 16:53 | 4 | 26.80 |
| 09/28/2026 16:51 | 60 | 26.74 |
| 09/28/2026 16:51 | 8 | 26.73 |
| 09/28/2026 16:51 | 100 | 26.74 |
| 09/28/2026 16:51 | 27 | 26.75 |
| 09/28/2026 16:50 | 100 | 26.67 |
| 09/28/2026 16:50 | 25 | 26.67 |
| 09/28/2026 16:50 | 100 | 26.67 |
| 09/28/2026 16:50 | 33 | 26.67 |
| 09/28/2026 16:50 | 62 | 26.67 |
| 09/28/2026 16:50 | 95 | 26.66 |
| 09/28/2026 16:50 | 5 | 26.66 |
| 09/28/2026 16:50 | 39 | 26.66 |
| 09/28/2026 16:50 | 22 | 26.65 |
| 09/28/2026 16:50 | 11 | 26.64 |
| 09/28/2026 16:46 | 19 | 26.46 |
| 09/28/2026 16:45 | 38 | 26.45 |
| 09/28/2026 16:44 | 3 | 26.45 |
| 09/28/2026 16:43 | 40 | 26.44 |
| 09/28/2026 16:41 | 5 | 26.55 |
| 09/28/2026 16:41 | 7 | 26.48 |
| 09/28/2026 16:41 | 7 | 26.48 |
| 09/28/2026 16:41 | 5 | 26.49 |
| 09/28/2026 16:40 | 10 | 26.63 |
| 09/28/2026 16:40 | 21 | 26.58 |
| 09/28/2026 16:37 | 3 | 26.49 |
| 09/28/2026 16:30 | 2 | 26.62 |
| 09/28/2026 16:30 | 10 | 26.62 |
| 09/28/2026 16:30 | 5 | 26.57 |
| 09/28/2026 16:24 | 9 | 26.40 |
| 09/28/2026 16:17 | 16 | 26.42 |
| 09/28/2026 16:12 | 14 | 26.42 |
| 09/28/2026 16:10 | 30 | 26.72 |
| 09/28/2026 16:10 | 48 | 26.71 |
| 09/28/2026 16:10 | 100 | 26.71 |
| 09/28/2026 16:10 | 100 | 26.68 |
| 09/28/2026 16:08 | 16 | 26.42 |
| 09/28/2026 16:04 | 100 | 26.555 |
| 09/28/2026 16:04 | 71 | 26.43 |
| 09/28/2026 16:04 | 400 | 26.46 |
| 09/28/2026 16:04 | 1 | 26.40 |
| 09/28/2026 16:04 | 1 | 26.40 |
| 09/28/2026 16:03 | 1 | 26.03 |
| 09/28/2026 16:03 | 10 | 26.13 |
| 09/28/2026 16:03 | 100 | 26.26 |
| 09/28/2026 16:03 | 100 | 26.25 |
| 09/28/2026 16:03 | 200 | 26.25 |
| 09/28/2026 16:03 | 1 | 26.25 |
| 09/28/2026 16:03 | 4 | 26.25 |
| 09/28/2026 16:03 | 100 | 26.25 |
| 09/28/2026 16:03 | 4 | 26.24 |
| 09/28/2026 16:03 | 318 | 26.24 |
| 09/28/2026 16:03 | 16 | 26.24 |
| 09/28/2026 16:03 | 185 | 26.21 |
| 09/28/2026 16:03 | 49 | 26.21 |
| 09/28/2026 16:03 | 137 | 26.17 |
| 09/28/2026 16:02 | 1 | 25.84 |
| 09/28/2026 16:01 | 4 | 25.89 |
| 09/28/2026 16:00 | 1 | 25.89 |
| 09/28/2026 15:59 | 1 | 25.89 |
| 09/28/2026 15:59 | 1 | 25.89 |
| 09/28/2026 15:59 | 10 | 25.97 |
| 09/28/2026 15:58 | 10 | 25.89 |
| 09/28/2026 15:56 | 10 | 26.00 |
| 09/28/2026 15:54 | 9 | 26.09 |
| 09/28/2026 15:53 | 7 | 26.09 |
| 09/28/2026 15:52 | 100 | 26.345 |
| 09/28/2026 15:51 | 60 | 26.56 |
| 09/28/2026 15:46 | 60 | 26.56 |
| 09/28/2026 15:46 | 1 | 26.355 |
| 09/28/2026 15:43 | 200 | 26.50 |
| 09/28/2026 15:40 | 200 | 26.00 |
| 09/28/2026 15:40 | 1 | 26.00 |
| 09/28/2026 15:40 | 100 | 26.11 |
| 09/28/2026 15:40 | 8 | 26.39 |
| 09/28/2026 15:40 | 69 | 26.42 |
| 09/28/2026 15:40 | 5 | 26.44 |
| 09/28/2026 15:40 | 1 | 26.44 |
| 09/28/2026 15:40 | 100 | 26.44 |
| 09/28/2026 15:40 | 12 | 26.44 |
| 09/28/2026 15:40 | 98 | 26.44 |
| 09/28/2026 15:40 | 170 | 26.56 |
| 09/28/2026 15:40 | 84 | 26.49 |
| 09/28/2026 15:40 | 16 | 26.49 |
| 09/28/2026 15:40 | 100 | 26.49 |
| 09/28/2026 15:40 | 100 | 26.49 |
| 09/28/2026 15:37 | 2 | 26.44 |
| 09/28/2026 15:31 | 100 | 26.38 |
| 09/28/2026 15:31 | 100 | 26.38 |
| 09/28/2026 15:31 | 200 | 26.38 |
| 09/28/2026 15:31 | 4 | 26.59 |
| 09/28/2026 15:31 | 20 | 26.59 |
| 09/28/2026 15:31 | 4 | 26.58 |
| 09/28/2026 15:31 | 24 | 26.58 |
| 09/28/2026 15:31 | 24 | 26.58 |
| 09/28/2026 15:31 | 24 | 26.58 |
| 09/28/2026 15:31 | 24 | 26.58 |
| 09/28/2026 15:31 | 27 | 26.59 |
| 09/28/2026 15:31 | 49 | 26.59 |
| 09/28/2026 15:31 | 51 | 26.59 |
| 09/28/2026 15:31 | 24 | 26.58 |
| 09/28/2026 15:31 | 76 | 26.58 |
| 09/28/2026 15:31 | 76 | 26.58 |
| 09/28/2026 15:31 | 75 | 26.58 |
| 09/28/2026 15:31 | 9 | 26.59 |
| 09/28/2026 15:31 | 5 | 26.58 |
| 09/28/2026 15:31 | 23 | 26.58 |
| 09/28/2026 15:31 | 37 | 26.58 |
| 09/28/2026 15:31 | 35 | 26.58 |
| 09/28/2026 15:31 | 40 | 26.58 |
| 09/28/2026 15:31 | 23 | 26.58 |
| 09/28/2026 15:31 | 37 | 26.58 |
| 09/28/2026 15:31 | 100 | 26.37 |
| 09/28/2026 15:31 | 100 | 26.37 |
| 09/28/2026 15:31 | 100 | 26.37 |
| 09/28/2026 15:31 | 1 | 26.37 |
| 09/28/2026 15:31 | 90 | 26.38 |
| 09/28/2026 15:30 | 10 | 26.38 |
| 09/28/2026 15:30 | 3835 | 26.36 |
| 09/28/2026 15:30 | 3835 | 26.36 |