Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:56:53
|
Bid
07/27/2026 -
20:22:49
|
Bid Volume |
Ask
07/27/2026 -
20:22:49
|
Ask Volume |
|---|---|---|---|---|
|
27.53
+0.75
(
+2.80% )
|
27.46
|
100 |
27.59
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:21 | 11 | 27.52 |
| 07/27/2026 20:20 | 11 | 27.56 |
| 07/27/2026 20:19 | 79 | 27.48 |
| 07/27/2026 20:18 | 1 | 27.56 |
| 07/27/2026 20:18 | 3 | 27.56 |
| 07/27/2026 20:15 | 5 | 27.51 |
| 07/27/2026 20:14 | 5 | 27.46 |
| 07/27/2026 20:13 | 4 | 27.45 |
| 07/27/2026 20:10 | 28 | 27.485 |
| 07/27/2026 20:01 | 1 | 27.59 |
| 07/27/2026 19:56 | 100 | 27.53 |
| 07/27/2026 19:53 | 76 | 27.52 |
| 07/27/2026 19:52 | 9 | 27.39 |
| 07/27/2026 19:52 | 53 | 27.345 |
| 07/27/2026 19:52 | 47 | 27.34 |
| 07/27/2026 19:52 | 35 | 27.33 |
| 07/27/2026 19:52 | 150 | 27.32 |
| 07/27/2026 19:52 | 21 | 27.27 |
| 07/27/2026 19:52 | 20 | 27.27 |
| 07/27/2026 19:52 | 1 | 27.22 |
| 07/27/2026 19:52 | 1 | 27.22 |
| 07/27/2026 19:52 | 1 | 27.22 |
| 07/27/2026 19:52 | 2 | 27.20 |
| 07/27/2026 19:52 | 5 | 27.20 |
| 07/27/2026 19:52 | 52 | 27.20 |
| 07/27/2026 19:52 | 48 | 27.20 |
| 07/27/2026 19:52 | 1 | 27.20 |
| 07/27/2026 19:52 | 100 | 27.20 |
| 07/27/2026 19:50 | 170 | 27.17 |
| 07/27/2026 19:49 | 4 | 27.17 |
| 07/27/2026 19:49 | 8 | 27.14 |
| 07/27/2026 19:48 | 81 | 27.19 |
| 07/27/2026 19:48 | 125 | 27.19 |
| 07/27/2026 19:48 | 81 | 27.19 |
| 07/27/2026 19:48 | 10 | 27.17 |
| 07/27/2026 19:48 | 1 | 27.15 |
| 07/27/2026 19:48 | 1 | 27.15 |
| 07/27/2026 19:48 | 6 | 27.15 |
| 07/27/2026 19:48 | 1 | 27.15 |
| 07/27/2026 19:48 | 1 | 27.15 |
| 07/27/2026 19:48 | 100 | 27.15 |
| 07/27/2026 19:48 | 15 | 27.15 |
| 07/27/2026 19:48 | 85 | 27.15 |
| 07/27/2026 19:48 | 4 | 27.15 |
| 07/27/2026 19:48 | 100 | 27.15 |
| 07/27/2026 19:48 | 12 | 27.15 |
| 07/27/2026 19:48 | 125 | 27.14 |
| 07/27/2026 19:48 | 100 | 27.13 |
| 07/27/2026 19:48 | 8 | 27.13 |
| 07/27/2026 19:39 | 5 | 27.03 |
| 07/27/2026 19:38 | 10 | 27.03 |
| 07/27/2026 19:38 | 4 | 27.02 |
| 07/27/2026 19:38 | 5 | 27.07 |
| 07/27/2026 19:38 | 10 | 27.09 |
| 07/27/2026 19:38 | 6 | 27.09 |
| 07/27/2026 19:38 | 10 | 27.10 |
| 07/27/2026 19:38 | 200 | 27.10 |
| 07/27/2026 19:38 | 19 | 27.10 |
| 07/27/2026 19:37 | 6 | 27.11 |
| 07/27/2026 19:37 | 8 | 27.11 |
| 07/27/2026 19:37 | 2 | 27.11 |
| 07/27/2026 19:37 | 4 | 27.11 |
| 07/27/2026 19:37 | 21 | 27.11 |
| 07/27/2026 19:37 | 3 | 27.11 |
| 07/27/2026 19:37 | 1 | 27.11 |
| 07/27/2026 19:37 | 100 | 27.11 |
| 07/27/2026 19:35 | 15 | 27.17 |
| 07/27/2026 19:30 | 100 | 27.10 |
| 07/27/2026 19:25 | 46 | 27.14 |
| 07/27/2026 19:18 | 15 | 27.185 |
| 07/27/2026 19:16 | 13 | 27.19 |
| 07/27/2026 19:16 | 10 | 27.20 |
| 07/27/2026 19:16 | 99 | 27.20 |
| 07/27/2026 19:16 | 1 | 27.20 |
| 07/27/2026 19:07 | 100 | 27.215 |
| 07/27/2026 19:04 | 41 | 27.14 |
| 07/27/2026 19:04 | 5 | 27.14 |
| 07/27/2026 19:01 | 1 | 27.21 |
| 07/27/2026 19:01 | 11 | 27.21 |
| 07/27/2026 19:01 | 1 | 27.22 |
| 07/27/2026 19:01 | 100 | 27.24 |
| 07/27/2026 19:01 | 62 | 27.24 |
| 07/27/2026 19:01 | 12 | 27.24 |
| 07/27/2026 19:01 | 25 | 27.24 |
| 07/27/2026 19:01 | 1 | 27.24 |
| 07/27/2026 19:01 | 100 | 27.32 |
| 07/27/2026 19:01 | 100 | 27.32 |
| 07/27/2026 19:01 | 100 | 27.32 |
| 07/27/2026 19:01 | 100 | 27.32 |
| 07/27/2026 18:57 | 1 | 27.38 |
| 07/27/2026 18:55 | 41 | 27.39 |
| 07/27/2026 18:52 | 1 | 27.40 |
| 07/27/2026 18:52 | 3 | 27.41 |
| 07/27/2026 18:52 | 1 | 27.41 |
| 07/27/2026 18:52 | 100 | 27.42 |
| 07/27/2026 18:52 | 28 | 27.43 |
| 07/27/2026 18:52 | 100 | 27.43 |
| 07/27/2026 18:48 | 10 | 27.52 |
| 07/27/2026 18:45 | 2 | 27.44 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 3 | 27.51 |
| 07/27/2026 18:43 | 3 | 27.51 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 1 | 27.51 |
| 07/27/2026 18:43 | 21 | 27.51 |
| 07/27/2026 18:43 | 4 | 27.51 |
| 07/27/2026 18:43 | 3 | 27.53 |
| 07/27/2026 18:43 | 1 | 27.53 |
| 07/27/2026 18:43 | 53 | 27.53 |
| 07/27/2026 18:42 | 104 | 27.60 |
| 07/27/2026 18:41 | 100 | 27.55 |
| 07/27/2026 18:40 | 100 | 27.66 |
| 07/27/2026 18:40 | 6 | 27.60 |
| 07/27/2026 18:40 | 10 | 27.60 |
| 07/27/2026 18:38 | 5 | 27.57 |
| 07/27/2026 18:38 | 1 | 27.57 |
| 07/27/2026 18:38 | 100 | 27.57 |
| 07/27/2026 18:38 | 47 | 27.54 |
| 07/27/2026 18:38 | 4 | 27.54 |
| 07/27/2026 18:38 | 96 | 27.54 |
| 07/27/2026 18:38 | 91 | 27.54 |
| 07/27/2026 18:31 | 2 | 27.55 |
| 07/27/2026 18:30 | 100 | 27.43 |
| 07/27/2026 18:30 | 49 | 27.43 |
| 07/27/2026 18:30 | 1 | 27.50 |
| 07/27/2026 18:30 | 2 | 27.50 |
| 07/27/2026 18:30 | 95 | 27.50 |
| 07/27/2026 18:30 | 100 | 27.50 |
| 07/27/2026 18:25 | 100 | 27.45 |
| 07/27/2026 18:25 | 100 | 27.54 |
| 07/27/2026 18:24 | 100 | 27.47 |
| 07/27/2026 18:23 | 1 | 27.50 |
| 07/27/2026 18:23 | 100 | 27.46 |
| 07/27/2026 18:22 | 1 | 27.41 |
| 07/27/2026 18:21 | 5 | 27.37 |
| 07/27/2026 18:21 | 1 | 27.37 |
| 07/27/2026 18:21 | 100 | 27.37 |
| 07/27/2026 18:21 | 100 | 27.37 |
| 07/27/2026 18:20 | 100 | 27.32 |
| 07/27/2026 18:20 | 45 | 27.33 |
| 07/27/2026 18:20 | 44 | 27.36 |
| 07/27/2026 18:19 | 90 | 27.37 |
| 07/27/2026 18:16 | 100 | 27.40 |
| 07/27/2026 18:13 | 21 | 27.48 |
| 07/27/2026 18:13 | 77 | 27.48 |
| 07/27/2026 18:10 | 100 | 27.33 |
| 07/27/2026 18:10 | 100 | 27.415 |
| 07/27/2026 18:09 | 25 | 27.38 |
| 07/27/2026 18:07 | 100 | 27.345 |
| 07/27/2026 18:06 | 100 | 27.25 |
| 07/27/2026 18:05 | 100 | 27.34 |
| 07/27/2026 18:05 | 1 | 27.34 |
| 07/27/2026 18:05 | 5 | 27.34 |
| 07/27/2026 18:05 | 100 | 27.34 |
| 07/27/2026 18:05 | 2 | 27.33 |
| 07/27/2026 18:04 | 84 | 27.26 |
| 07/27/2026 18:02 | 3 | 27.18 |
| 07/27/2026 18:01 | 100 | 27.18 |
| 07/27/2026 18:01 | 1 | 27.22 |
| 07/27/2026 18:01 | 100 | 27.22 |
| 07/27/2026 18:01 | 5 | 27.14 |
| 07/27/2026 18:01 | 1 | 27.14 |
| 07/27/2026 18:01 | 4 | 27.15 |
| 07/27/2026 18:01 | 3 | 27.16 |
| 07/27/2026 18:01 | 4 | 27.17 |
| 07/27/2026 18:01 | 69 | 27.17 |
| 07/27/2026 18:01 | 4 | 27.17 |
| 07/27/2026 18:01 | 66 | 27.26 |
| 07/27/2026 18:00 | 68 | 27.26 |
| 07/27/2026 18:00 | 100 | 27.20 |
| 07/27/2026 18:00 | 6 | 27.20 |
| 07/27/2026 18:00 | 98 | 27.20 |
| 07/27/2026 17:59 | 100 | 27.33 |
| 07/27/2026 17:55 | 4 | 27.29 |
| 07/27/2026 17:55 | 6 | 27.28 |
| 07/27/2026 17:55 | 1 | 27.30 |
| 07/27/2026 17:55 | 33 | 27.31 |
| 07/27/2026 17:55 | 16 | 27.31 |
| 07/27/2026 17:55 | 8 | 27.31 |
| 07/27/2026 17:55 | 4 | 27.31 |
| 07/27/2026 17:55 | 100 | 27.31 |
| 07/27/2026 17:55 | 100 | 27.31 |
| 07/27/2026 17:54 | 43 | 27.37 |
| 07/27/2026 17:51 | 28 | 27.42 |
| 07/27/2026 17:51 | 1 | 27.41 |
| 07/27/2026 17:51 | 4 | 27.41 |
| 07/27/2026 17:51 | 1 | 27.41 |
| 07/27/2026 17:51 | 200 | 27.41 |
| 07/27/2026 17:51 | 2 | 27.41 |
| 07/27/2026 17:51 | 1 | 27.41 |
| 07/27/2026 17:51 | 90 | 27.41 |
| 07/27/2026 17:51 | 10 | 27.41 |
| 07/27/2026 17:50 | 7 | 27.34 |
| 07/27/2026 17:50 | 7 | 27.34 |
| 07/27/2026 17:50 | 100 | 27.30 |
| 07/27/2026 17:48 | 53 | 27.375 |
| 07/27/2026 17:45 | 234 | 27.40 |
| 07/27/2026 17:45 | 150 | 27.39 |
| 07/27/2026 17:45 | 63 | 27.30 |
| 07/27/2026 17:44 | 1 | 27.42 |
| 07/27/2026 17:44 | 1 | 27.41 |
| 07/27/2026 17:44 | 1 | 27.39 |
| 07/27/2026 17:43 | 1 | 27.36 |
| 07/27/2026 17:42 | 1 | 27.39 |
| 07/27/2026 17:40 | 2 | 27.39 |
| 07/27/2026 17:40 | 1 | 27.38 |
| 07/27/2026 17:38 | 1 | 27.34 |
| 07/27/2026 17:36 | 30 | 27.40 |
| 07/27/2026 17:36 | 1 | 27.39 |
| 07/27/2026 17:35 | 240 | 27.345 |
| 07/27/2026 17:35 | 4 | 27.25 |
| 07/27/2026 17:34 | 100 | 27.24 |
| 07/27/2026 17:34 | 75 | 27.24 |
| 07/27/2026 17:34 | 125 | 27.24 |
| 07/27/2026 17:34 | 161 | 27.26 |
| 07/27/2026 17:34 | 39 | 27.26 |
| 07/27/2026 17:34 | 61 | 27.26 |
| 07/27/2026 17:33 | 1 | 27.345 |
| 07/27/2026 17:32 | 4 | 27.40 |
| 07/27/2026 17:31 | 1 | 27.40 |
| 07/27/2026 17:30 | 30 | 27.40 |
| 07/27/2026 17:30 | 91 | 27.40 |
| 07/27/2026 17:25 | 20 | 27.22 |
| 07/27/2026 17:25 | 60 | 27.21 |
| 07/27/2026 17:23 | 10 | 27.35 |
| 07/27/2026 17:20 | 9 | 27.31 |
| 07/27/2026 17:20 | 78 | 27.25 |
| 07/27/2026 17:20 | 200 | 27.26 |
| 07/27/2026 17:20 | 100 | 27.22 |
| 07/27/2026 17:19 | 25 | 27.11 |
| 07/27/2026 17:18 | 25 | 27.11 |
| 07/27/2026 17:16 | 100 | 27.11 |
| 07/27/2026 17:15 | 5 | 27.25 |
| 07/27/2026 17:15 | 44 | 27.26 |
| 07/27/2026 17:15 | 1 | 27.26 |
| 07/27/2026 17:15 | 4 | 27.26 |
| 07/27/2026 17:14 | 19 | 27.26 |
| 07/27/2026 17:14 | 3 | 27.26 |
| 07/27/2026 17:14 | 1 | 27.26 |
| 07/27/2026 17:14 | 1 | 27.26 |
| 07/27/2026 17:14 | 29 | 27.26 |
| 07/27/2026 17:14 | 40 | 27.26 |
| 07/27/2026 17:14 | 1 | 27.27 |
| 07/27/2026 17:14 | 28 | 27.35 |
| 07/27/2026 17:14 | 26 | 27.32 |
| 07/27/2026 17:14 | 3 | 27.32 |
| 07/27/2026 17:14 | 1 | 27.32 |
| 07/27/2026 17:14 | 5 | 27.32 |
| 07/27/2026 17:14 | 100 | 27.32 |
| 07/27/2026 17:10 | 16 | 27.15 |
| 07/27/2026 17:10 | 3 | 27.15 |
| 07/27/2026 17:10 | 2 | 27.15 |
| 07/27/2026 17:10 | 79 | 27.18 |
| 07/27/2026 17:10 | 1 | 27.18 |
| 07/27/2026 17:05 | 100 | 27.16 |
| 07/27/2026 17:05 | 4 | 27.34 |
| 07/27/2026 17:05 | 48 | 27.16 |
| 07/27/2026 17:05 | 128 | 27.16 |
| 07/27/2026 17:04 | 27 | 27.275 |
| 07/27/2026 17:04 | 1 | 27.275 |
| 07/27/2026 16:59 | 5 | 27.17 |
| 07/27/2026 16:58 | 1 | 27.13 |
| 07/27/2026 16:58 | 6 | 27.14 |
| 07/27/2026 16:58 | 13 | 27.14 |
| 07/27/2026 16:49 | 6 | 27.00 |
| 07/27/2026 16:45 | 96 | 26.92 |
| 07/27/2026 16:45 | 1 | 26.93 |
| 07/27/2026 16:45 | 3 | 27.01 |
| 07/27/2026 16:42 | 81 | 27.16 |
| 07/27/2026 16:40 | 34 | 27.17 |
| 07/27/2026 16:40 | 67 | 27.02 |
| 07/27/2026 16:36 | 3 | 27.02 |
| 07/27/2026 16:35 | 60 | 27.06 |
| 07/27/2026 16:35 | 40 | 27.14 |
| 07/27/2026 16:33 | 68 | 27.25 |
| 07/27/2026 16:33 | 50 | 27.25 |
| 07/27/2026 16:33 | 50 | 27.25 |
| 07/27/2026 16:33 | 18 | 27.27 |
| 07/27/2026 16:30 | 100 | 27.28 |
| 07/27/2026 16:27 | 100 | 27.39 |
| 07/27/2026 16:26 | 1 | 27.40 |
| 07/27/2026 16:25 | 89 | 27.63 |
| 07/27/2026 16:24 | 5 | 27.48 |
| 07/27/2026 16:24 | 1 | 27.52 |
| 07/27/2026 16:24 | 1 | 27.52 |
| 07/27/2026 16:23 | 100 | 27.61 |
| 07/27/2026 16:21 | 1 | 27.65 |
| 07/27/2026 16:20 | 6 | 27.65 |
| 07/27/2026 16:18 | 16 | 27.61 |
| 07/27/2026 16:18 | 6 | 27.61 |
| 07/27/2026 16:17 | 10 | 27.82 |
| 07/27/2026 16:17 | 58 | 27.82 |
| 07/27/2026 16:17 | 32 | 27.82 |
| 07/27/2026 16:17 | 100 | 27.82 |
| 07/27/2026 16:17 | 100 | 27.81 |
| 07/27/2026 16:17 | 3 | 27.83 |
| 07/27/2026 16:17 | 1 | 27.90 |
| 07/27/2026 16:17 | 100 | 27.92 |
| 07/27/2026 16:17 | 100 | 27.92 |
| 07/27/2026 16:17 | 100 | 27.93 |
| 07/27/2026 16:17 | 239 | 27.95 |
| 07/27/2026 16:17 | 1 | 27.95 |
| 07/27/2026 16:15 | 21 | 28.02 |
| 07/27/2026 16:15 | 100 | 28.02 |
| 07/27/2026 16:15 | 100 | 28.02 |
| 07/27/2026 16:15 | 100 | 28.03 |
| 07/27/2026 16:14 | 77 | 28.03 |
| 07/27/2026 16:14 | 1 | 28.03 |
| 07/27/2026 16:13 | 100 | 28.02 |
| 07/27/2026 16:13 | 3 | 28.03 |
| 07/27/2026 16:13 | 9 | 28.03 |
| 07/27/2026 16:13 | 12 | 28.03 |
| 07/27/2026 16:13 | 11 | 28.03 |
| 07/27/2026 16:13 | 9 | 28.03 |
| 07/27/2026 16:12 | 1 | 28.05 |
| 07/27/2026 16:11 | 1 | 28.05 |
| 07/27/2026 16:11 | 1 | 28.05 |
| 07/27/2026 16:06 | 100 | 27.93 |
| 07/27/2026 16:01 | 100 | 27.98 |
| 07/27/2026 16:01 | 10 | 27.96 |
| 07/27/2026 16:01 | 1 | 27.97 |
| 07/27/2026 16:01 | 1 | 27.98 |
| 07/27/2026 16:01 | 100 | 27.98 |
| 07/27/2026 16:00 | 200 | 28.12 |
| 07/27/2026 16:00 | 100 | 28.13 |
| 07/27/2026 15:57 | 40 | 28.19 |
| 07/27/2026 15:57 | 77 | 28.14 |
| 07/27/2026 15:57 | 23 | 28.14 |
| 07/27/2026 15:56 | 17 | 28.11 |
| 07/27/2026 15:55 | 46 | 28.00 |
| 07/27/2026 15:55 | 17 | 28.00 |
| 07/27/2026 15:55 | 46 | 28.00 |
| 07/27/2026 15:55 | 100 | 28.00 |
| 07/27/2026 15:55 | 46 | 28.00 |
| 07/27/2026 15:55 | 4 | 28.00 |
| 07/27/2026 15:55 | 97 | 28.00 |
| 07/27/2026 15:55 | 3 | 28.00 |
| 07/27/2026 15:55 | 14 | 28.00 |
| 07/27/2026 15:53 | 17 | 27.96 |
| 07/27/2026 15:51 | 100 | 27.92 |
| 07/27/2026 15:51 | 46 | 27.92 |
| 07/27/2026 15:51 | 54 | 27.92 |
| 07/27/2026 15:51 | 46 | 27.92 |
| 07/27/2026 15:50 | 20 | 27.74 |
| 07/27/2026 15:50 | 240 | 27.74 |
| 07/27/2026 15:50 | 240 | 27.75 |
| 07/27/2026 15:49 | 60 | 27.82 |
| 07/27/2026 15:48 | 9 | 27.65 |
| 07/27/2026 15:48 | 5 | 27.56 |
| 07/27/2026 15:48 | 1 | 27.53 |
| 07/27/2026 15:48 | 46 | 27.48 |
| 07/27/2026 15:48 | 1 | 27.48 |
| 07/27/2026 15:48 | 1 | 27.48 |
| 07/27/2026 15:47 | 1 | 27.53 |
| 07/27/2026 15:47 | 46 | 27.31 |
| 07/27/2026 15:47 | 1 | 27.27 |
| 07/27/2026 15:46 | 1 | 27.27 |
| 07/27/2026 15:46 | 78 | 27.485 |
| 07/27/2026 15:46 | 1 | 27.215 |
| 07/27/2026 15:45 | 1 | 27.215 |
| 07/27/2026 15:39 | 100 | 27.69 |
| 07/27/2026 15:39 | 82 | 27.53 |
| 07/27/2026 15:39 | 6 | 27.49 |
| 07/27/2026 15:39 | 82 | 27.46 |
| 07/27/2026 15:39 | 18 | 27.46 |
| 07/27/2026 15:39 | 25 | 27.44 |
| 07/27/2026 15:39 | 75 | 27.44 |
| 07/27/2026 15:39 | 25 | 27.43 |
| 07/27/2026 15:39 | 100 | 27.43 |
| 07/27/2026 15:37 | 100 | 27.42 |
| 07/27/2026 15:37 | 6 | 27.35 |
| 07/27/2026 15:37 | 6 | 27.34 |
| 07/27/2026 15:37 | 100 | 27.29 |
| 07/27/2026 15:37 | 34 | 27.28 |
| 07/27/2026 15:37 | 1 | 27.28 |
| 07/27/2026 15:37 | 90 | 27.28 |
| 07/27/2026 15:37 | 10 | 27.28 |
| 07/27/2026 15:37 | 125 | 27.27 |
| 07/27/2026 15:30 | 1 | 27.00 |
| 07/27/2026 15:30 | 3353 | 26.63 |
| 07/27/2026 15:30 | 3353 | 26.63 |