Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
17:44:35
|
Geld
03.07.2025 -
18:14:52
|
Geld Volumen |
Brief
03.07.2025 -
18:14:52
|
Brief Volumen |
|---|---|---|---|---|
|
91.69
+1.27
(
+1.40% )
|
90.82
|
100 |
91.56
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 11:44 | 1 | 91.355 |
| 07/03/2025 11:43 | 1 | 91.59 |
| 07/03/2025 11:43 | 8 | 91.355 |
| 07/03/2025 11:43 | 2 | 91.64 |
| 07/03/2025 11:43 | 12 | 91.64 |
| 07/03/2025 11:43 | 2 | 91.59 |
| 07/03/2025 11:43 | 12 | 91.59 |
| 07/03/2025 11:43 | 1 | 91.59 |
| 07/03/2025 11:43 | 10 | 91.59 |
| 07/03/2025 11:43 | 8 | 91.54 |
| 07/03/2025 11:43 | 13 | 91.51 |
| 07/03/2025 11:42 | 1 | 91.5272 |
| 07/03/2025 11:42 | 5 | 91.48 |
| 07/03/2025 11:42 | 11 | 91.4442 |
| 07/03/2025 11:42 | 10 | 91.48 |
| 07/03/2025 11:42 | 10 | 91.48 |
| 07/03/2025 11:42 | 10 | 91.50 |
| 07/03/2025 11:42 | 20 | 91.515 |
| 07/03/2025 11:42 | 10 | 91.51 |
| 07/03/2025 11:41 | 1 | 91.53 |
| 07/03/2025 11:41 | 10 | 91.53 |
| 07/03/2025 11:41 | 3 | 91.42 |
| 07/03/2025 11:41 | 2 | 91.55 |
| 07/03/2025 11:41 | 2 | 91.56 |
| 07/03/2025 11:41 | 66 | 91.56 |
| 07/03/2025 11:41 | 1 | 91.79 |
| 07/03/2025 11:40 | 5 | 91.63 |
| 07/03/2025 11:40 | 9 | 91.53 |
| 07/03/2025 11:40 | 3 | 91.70 |