Pfd Bk Rg
PFBC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 15:30:55
Geld
28.08.2026 - 15:42:15
Geld
Volumen 		Brief
28.08.2026 - 15:42:15
Brief
Volumen
104.22
+0.80 ( +0.77% )
101.22
200
104.50
2'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 15:42 1 103.54
08/28/2026 15:41 25 103.50
08/28/2026 15:41 15 103.49
08/28/2026 15:40 60 103.43
08/28/2026 15:40 10 103.57
08/28/2026 15:40 10 103.54
08/28/2026 15:40 1 103.50
08/28/2026 15:40 60 103.84
08/28/2026 15:40 3 103.71
08/28/2026 15:40 25 103.71
08/28/2026 15:40 25 103.71
08/28/2026 15:40 25 103.71
08/28/2026 15:40 56 103.85
08/28/2026 15:40 4 103.85
08/28/2026 15:40 56 103.84
08/28/2026 15:40 44 103.84
08/28/2026 15:40 18 103.90
08/28/2026 15:40 35 103.90
08/28/2026 15:40 7 103.69
08/28/2026 15:39 60 103.69
08/28/2026 15:39 12 103.90
08/28/2026 15:39 3 103.90
08/28/2026 15:38 2 103.90
08/28/2026 15:38 60 103.94
08/28/2026 15:38 12 103.80
08/28/2026 15:38 12 104.08
08/28/2026 15:38 10 104.07
08/28/2026 15:38 15 103.59
08/28/2026 15:38 25 103.59
08/28/2026 15:38 25 103.59
08/28/2026 15:37 10 103.80
08/28/2026 15:37 54 104.10
08/28/2026 15:37 25 103.66
08/28/2026 15:37 25 103.66
08/28/2026 15:37 25 103.66
08/28/2026 15:37 25 103.66
08/28/2026 15:37 54 104.03
08/28/2026 15:37 6 103.73
08/28/2026 15:37 16 103.67
08/28/2026 15:37 60 103.66
08/28/2026 15:37 10 103.96
08/28/2026 15:37 2 103.90
08/28/2026 15:37 60 103.98
08/28/2026 15:37 8 104.20
08/28/2026 15:37 1 103.02
08/28/2026 15:37 1 103.02
08/28/2026 15:37 60 103.95
08/28/2026 15:36 5 104.00
08/28/2026 15:36 25 104.00
08/28/2026 15:36 12 103.80
08/28/2026 15:36 38 104.03
08/28/2026 15:36 83 104.35
08/28/2026 15:36 40 104.35
08/28/2026 15:36 40 104.33
08/28/2026 15:36 50 104.20
08/28/2026 15:36 20 104.10
08/28/2026 15:36 33 103.98
08/28/2026 15:36 10 103.92
08/28/2026 15:35 30 103.60
08/28/2026 15:35 7 103.60
08/28/2026 15:35 8 103.60
08/28/2026 15:32 25 103.70
08/28/2026 15:32 25 103.70
08/28/2026 15:32 25 103.80
08/28/2026 15:32 25 103.80
08/28/2026 15:32 5 103.70
08/28/2026 15:32 25 103.70
08/28/2026 15:32 1 103.68
08/28/2026 15:31 25 103.70
08/28/2026 15:31 25 103.70
08/28/2026 15:31 25 103.70
08/28/2026 15:31 25 103.70
08/28/2026 15:31 25 103.66
08/28/2026 15:31 25 103.66
08/28/2026 15:31 25 103.66
08/28/2026 15:31 25 103.66
08/28/2026 15:30 100 104.22
08/28/2026 15:30 30 104.22
08/28/2026 15:30 100 104.09
08/28/2026 15:30 3 103.19
08/28/2026 15:30 9 103.32
08/28/2026 15:30 331 103.75
08/28/2026 15:30 1 103.75
08/28/2026 15:26 1 103.98
08/28/2026 15:26 1 103.98
08/28/2026 15:26 1 103.98
08/28/2026 15:26 1 103.98
08/28/2026 15:26 1 103.98
08/28/2026 15:26 1 103.98
08/28/2026 15:26 1 103.98
08/28/2026 15:26 1 103.98
08/28/2026 15:26 1 103.98
08/28/2026 15:26 1 103.98
08/28/2026 15:26 1 103.98
08/28/2026 15:26 1 103.98
08/28/2026 15:26 1 103.98
08/28/2026 15:26 1 103.98
08/28/2026 15:26 1 103.98
08/28/2026 15:26 1 103.98
08/28/2026 15:25 1 103.98
08/28/2026 15:25 1 103.98
08/28/2026 15:25 1 103.98
08/28/2026 15:25 1 103.98
08/28/2026 15:25 1 103.98
08/28/2026 15:25 1 103.98
08/28/2026 15:25 1 103.98
08/28/2026 15:25 1 103.98
08/28/2026 15:25 1 103.98
08/28/2026 15:25 1 103.98
08/28/2026 15:25 1 103.98
08/28/2026 15:25 1 103.98
08/28/2026 15:25 1 103.98
08/28/2026 15:25 1 103.98
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:25 1 103.92
08/28/2026 15:24 1 103.92
08/28/2026 15:24 1 103.92
08/28/2026 15:24 1 103.92
08/28/2026 15:24 1 103.92
08/28/2026 15:24 1 103.92
08/28/2026 15:24 1 103.92