Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
105.74
+0.78
(
+0.74% )
|
105.74
|
300 |
105.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 105.74 |
| 07/10/2026 23:20 | � | 105.74 |
| 07/10/2026 22:30 | � | 105.74 |
| 07/10/2026 22:00 | � | 105.74 |
| 07/10/2026 22:00 | 11227 | 105.74 |
| 07/10/2026 21:59 | 1 | 105.74 |
| 07/10/2026 21:59 | 4 | 105.74 |
| 07/10/2026 21:59 | 50 | 105.75 |
| 07/10/2026 21:59 | 50 | 105.75 |
| 07/10/2026 21:59 | 2 | 105.82 |
| 07/10/2026 21:59 | 2 | 105.82 |
| 07/10/2026 21:59 | 3 | 105.76 |
| 07/10/2026 21:59 | 4 | 105.76 |
| 07/10/2026 21:59 | 2 | 105.77 |
| 07/10/2026 21:59 | 1 | 105.77 |
| 07/10/2026 21:59 | 2 | 105.75 |
| 07/10/2026 21:59 | 34 | 105.75 |
| 07/10/2026 21:59 | 2 | 105.86 |
| 07/10/2026 21:59 | 24 | 105.80 |
| 07/10/2026 21:59 | 58 | 105.84 |
| 07/10/2026 21:59 | 49 | 105.84 |
| 07/10/2026 21:59 | 1 | 105.84 |
| 07/10/2026 21:59 | 12 | 105.795 |
| 07/10/2026 21:59 | 3 | 105.795 |
| 07/10/2026 21:59 | 4 | 105.82 |
| 07/10/2026 21:59 | 9 | 105.80 |
| 07/10/2026 21:59 | 1 | 105.80 |
| 07/10/2026 21:59 | 1 | 105.755 |
| 07/10/2026 21:59 | 1 | 105.79 |
| 07/10/2026 21:59 | 1 | 105.76 |
| 07/10/2026 21:59 | 96 | 105.75 |
| 07/10/2026 21:59 | 2 | 105.745 |
| 07/10/2026 21:59 | 10 | 105.745 |
| 07/10/2026 21:59 | 1 | 105.73 |
| 07/10/2026 21:59 | 1 | 105.73 |
| 07/10/2026 21:59 | 1 | 105.73 |
| 07/10/2026 21:59 | 1 | 105.73 |
| 07/10/2026 21:59 | 1 | 105.73 |
| 07/10/2026 21:59 | 1 | 105.73 |
| 07/10/2026 21:59 | 2 | 105.73 |
| 07/10/2026 21:59 | 1 | 105.76 |
| 07/10/2026 21:59 | 3 | 105.73 |
| 07/10/2026 21:59 | 10 | 105.76 |
| 07/10/2026 21:59 | 19 | 105.76 |
| 07/10/2026 21:59 | 4 | 105.73 |
| 07/10/2026 21:59 | 2 | 105.73 |
| 07/10/2026 21:59 | 99 | 105.76 |
| 07/10/2026 21:59 | 3 | 105.76 |
| 07/10/2026 21:59 | 24 | 105.76 |
| 07/10/2026 21:59 | 1 | 105.76 |
| 07/10/2026 21:59 | 121 | 105.76 |
| 07/10/2026 21:59 | 50 | 105.75 |
| 07/10/2026 21:59 | 2 | 105.73 |
| 07/10/2026 21:59 | 2 | 105.73 |
| 07/10/2026 21:59 | 230 | 105.74 |
| 07/10/2026 21:59 | 20 | 105.76 |
| 07/10/2026 21:59 | 70 | 105.76 |
| 07/10/2026 21:59 | 1 | 105.76 |
| 07/10/2026 21:59 | 37 | 105.76 |
| 07/10/2026 21:59 | 20 | 105.76 |
| 07/10/2026 21:59 | 1 | 105.76 |
| 07/10/2026 21:59 | 24 | 105.76 |
| 07/10/2026 21:59 | 13 | 105.76 |
| 07/10/2026 21:59 | 3 | 105.71 |
| 07/10/2026 21:59 | 4 | 105.71 |
| 07/10/2026 21:59 | 1 | 105.76 |
| 07/10/2026 21:59 | 40 | 105.76 |
| 07/10/2026 21:59 | 27 | 105.76 |
| 07/10/2026 21:59 | 5 | 105.76 |
| 07/10/2026 21:59 | 1 | 105.75 |
| 07/10/2026 21:59 | 6 | 105.70 |
| 07/10/2026 21:59 | 8 | 105.70 |
| 07/10/2026 21:59 | 26 | 105.76 |
| 07/10/2026 21:59 | 2 | 105.70 |
| 07/10/2026 21:59 | 8 | 105.71 |
| 07/10/2026 21:59 | 1 | 105.72 |
| 07/10/2026 21:59 | 24 | 105.77 |
| 07/10/2026 21:59 | 9 | 105.76 |
| 07/10/2026 21:59 | 51 | 105.76 |
| 07/10/2026 21:59 | 1 | 105.77 |
| 07/10/2026 21:59 | 75 | 105.77 |
| 07/10/2026 21:59 | 8 | 105.72 |
| 07/10/2026 21:59 | 100 | 105.72 |
| 07/10/2026 21:59 | 20 | 105.72 |
| 07/10/2026 21:59 | 20 | 105.72 |
| 07/10/2026 21:59 | 8 | 105.72 |
| 07/10/2026 21:59 | 6 | 105.72 |
| 07/10/2026 21:59 | 294 | 105.72 |
| 07/10/2026 21:59 | 1 | 105.72 |
| 07/10/2026 21:59 | 1 | 105.72 |
| 07/10/2026 21:59 | 13 | 105.72 |
| 07/10/2026 21:59 | 67 | 105.685 |
| 07/10/2026 21:59 | 25 | 105.685 |
| 07/10/2026 21:59 | 4 | 105.685 |
| 07/10/2026 21:59 | 2 | 105.70 |
| 07/10/2026 21:59 | 2 | 105.71 |
| 07/10/2026 21:59 | 3 | 105.70 |
| 07/10/2026 21:59 | 20 | 105.70 |
| 07/10/2026 21:59 | 58 | 105.70 |
| 07/10/2026 21:59 | 8 | 105.70 |
| 07/10/2026 21:59 | 4 | 105.70 |
| 07/10/2026 21:59 | 2 | 105.70 |
| 07/10/2026 21:59 | 100 | 105.70 |
| 07/10/2026 21:59 | 100 | 105.69 |
| 07/10/2026 21:59 | 25 | 105.65 |
| 07/10/2026 21:59 | 2 | 105.65 |
| 07/10/2026 21:59 | 2 | 105.65 |
| 07/10/2026 21:59 | 31 | 105.65 |
| 07/10/2026 21:59 | 9 | 105.65 |
| 07/10/2026 21:59 | 100 | 105.65 |
| 07/10/2026 21:59 | 16 | 105.65 |
| 07/10/2026 21:59 | 9 | 105.65 |
| 07/10/2026 21:59 | 1 | 105.65 |
| 07/10/2026 21:59 | 1 | 105.65 |
| 07/10/2026 21:59 | 16 | 105.65 |
| 07/10/2026 21:59 | 2 | 105.65 |
| 07/10/2026 21:59 | 10 | 105.65 |
| 07/10/2026 21:59 | 9 | 105.65 |
| 07/10/2026 21:59 | 10 | 105.65 |
| 07/10/2026 21:59 | 1 | 105.65 |
| 07/10/2026 21:59 | 16 | 105.65 |
| 07/10/2026 21:59 | 35 | 105.65 |
| 07/10/2026 21:59 | 2 | 105.675 |
| 07/10/2026 21:59 | 67 | 105.66 |
| 07/10/2026 21:59 | 2 | 105.695 |
| 07/10/2026 21:59 | 92 | 105.66 |
| 07/10/2026 21:59 | 8 | 105.695 |
| 07/10/2026 21:59 | 65 | 105.65 |
| 07/10/2026 21:59 | 1 | 105.65 |
| 07/10/2026 21:59 | 17 | 105.65 |
| 07/10/2026 21:59 | 106 | 105.65 |
| 07/10/2026 21:59 | 50 | 105.66 |
| 07/10/2026 21:59 | 125 | 105.66 |
| 07/10/2026 21:59 | 37 | 105.71 |
| 07/10/2026 21:59 | 1 | 105.71 |
| 07/10/2026 21:58 | 20 | 105.73 |
| 07/10/2026 21:58 | 100 | 105.65 |
| 07/10/2026 21:58 | 17 | 105.65 |
| 07/10/2026 21:58 | 3 | 105.65 |
| 07/10/2026 21:58 | 100 | 105.65 |
| 07/10/2026 21:58 | 10 | 105.67 |
| 07/10/2026 21:58 | 100 | 105.70 |
| 07/10/2026 21:58 | 47 | 105.67 |
| 07/10/2026 21:58 | 100 | 105.67 |
| 07/10/2026 21:58 | 100 | 105.65 |
| 07/10/2026 21:58 | 100 | 105.65 |
| 07/10/2026 21:58 | 100 | 105.65 |
| 07/10/2026 21:58 | 100 | 105.66 |
| 07/10/2026 21:58 | 16 | 105.72 |
| 07/10/2026 21:58 | 1 | 105.72 |
| 07/10/2026 21:58 | 17 | 105.74 |
| 07/10/2026 21:58 | 3 | 105.74 |
| 07/10/2026 21:58 | 14 | 105.74 |
| 07/10/2026 21:58 | 3 | 105.74 |
| 07/10/2026 21:58 | 2 | 105.74 |
| 07/10/2026 21:58 | 6 | 105.74 |
| 07/10/2026 21:58 | 25 | 105.74 |
| 07/10/2026 21:58 | 50 | 105.74 |
| 07/10/2026 21:58 | 4 | 105.74 |
| 07/10/2026 21:58 | 15 | 105.74 |
| 07/10/2026 21:58 | 85 | 105.73 |
| 07/10/2026 21:58 | 100 | 105.72 |
| 07/10/2026 21:58 | 3 | 105.72 |
| 07/10/2026 21:58 | 1 | 105.72 |
| 07/10/2026 21:58 | 9 | 105.72 |
| 07/10/2026 21:58 | 1 | 105.72 |
| 07/10/2026 21:58 | 9 | 105.76 |
| 07/10/2026 21:58 | 6 | 105.78 |
| 07/10/2026 21:58 | 7 | 105.78 |
| 07/10/2026 21:58 | 130 | 105.78 |
| 07/10/2026 21:58 | 1 | 105.78 |
| 07/10/2026 21:58 | 1 | 105.78 |
| 07/10/2026 21:58 | 1 | 105.78 |
| 07/10/2026 21:58 | 4 | 105.78 |
| 07/10/2026 21:58 | 4 | 105.78 |
| 07/10/2026 21:58 | 4 | 105.78 |
| 07/10/2026 21:58 | 1 | 105.78 |
| 07/10/2026 21:58 | 2 | 105.78 |
| 07/10/2026 21:58 | 2 | 105.78 |
| 07/10/2026 21:58 | 1 | 105.78 |
| 07/10/2026 21:58 | 1 | 105.78 |
| 07/10/2026 21:58 | 95 | 105.78 |
| 07/10/2026 21:57 | 5 | 105.78 |
| 07/10/2026 21:57 | 7 | 105.78 |
| 07/10/2026 21:57 | 100 | 105.79 |
| 07/10/2026 21:57 | 2 | 105.81 |
| 07/10/2026 21:57 | 1 | 105.81 |
| 07/10/2026 21:57 | 21 | 105.81 |
| 07/10/2026 21:57 | 39 | 105.83 |
| 07/10/2026 21:57 | 94 | 105.83 |
| 07/10/2026 21:57 | 6 | 105.92 |
| 07/10/2026 21:57 | 50 | 105.82 |
| 07/10/2026 21:57 | 50 | 105.82 |
| 07/10/2026 21:57 | 1 | 105.83 |
| 07/10/2026 21:57 | 1 | 105.83 |
| 07/10/2026 21:56 | 100 | 105.945 |
| 07/10/2026 21:56 | 6 | 105.945 |
| 07/10/2026 21:55 | 29 | 105.98 |
| 07/10/2026 21:55 | 100 | 106.06 |
| 07/10/2026 21:55 | 16 | 105.80 |
| 07/10/2026 21:55 | 12 | 105.80 |
| 07/10/2026 21:55 | 2 | 105.80 |
| 07/10/2026 21:55 | 10 | 105.80 |
| 07/10/2026 21:55 | 21 | 105.95 |
| 07/10/2026 21:55 | 2 | 105.80 |
| 07/10/2026 21:55 | 10 | 105.80 |
| 07/10/2026 21:55 | 10 | 105.80 |
| 07/10/2026 21:55 | 6 | 105.80 |
| 07/10/2026 21:55 | 100 | 105.80 |
| 07/10/2026 21:55 | 100 | 105.82 |
| 07/10/2026 21:54 | 29 | 106.015 |
| 07/10/2026 21:54 | 14 | 105.96 |
| 07/10/2026 21:54 | 10 | 106.015 |
| 07/10/2026 21:51 | 43 | 106.08 |
| 07/10/2026 21:51 | 2 | 106.01 |
| 07/10/2026 21:51 | 54 | 105.99 |
| 07/10/2026 21:50 | 2 | 105.99 |
| 07/10/2026 21:50 | 2 | 105.99 |
| 07/10/2026 21:50 | 2 | 105.99 |
| 07/10/2026 21:50 | 2 | 105.99 |
| 07/10/2026 21:50 | 2 | 105.99 |
| 07/10/2026 21:50 | 2 | 105.99 |
| 07/10/2026 21:50 | 2 | 105.99 |
| 07/10/2026 21:50 | 2 | 105.99 |
| 07/10/2026 21:50 | 1 | 105.98 |
| 07/10/2026 21:50 | 20 | 105.98 |
| 07/10/2026 21:50 | 33 | 105.86 |
| 07/10/2026 21:47 | 26 | 105.81 |
| 07/10/2026 21:47 | 1 | 105.81 |
| 07/10/2026 21:45 | 20 | 105.87 |
| 07/10/2026 21:44 | 1 | 105.87 |
| 07/10/2026 21:43 | 50 | 105.90 |
| 07/10/2026 21:42 | 25 | 105.90 |
| 07/10/2026 21:42 | 50 | 105.90 |
| 07/10/2026 21:42 | 14 | 105.90 |
| 07/10/2026 21:42 | 3 | 105.88 |
| 07/10/2026 21:42 | 1 | 105.89 |
| 07/10/2026 21:42 | 4 | 105.89 |
| 07/10/2026 21:42 | 8 | 105.89 |
| 07/10/2026 21:42 | 2 | 105.89 |
| 07/10/2026 21:42 | 8 | 105.89 |
| 07/10/2026 21:42 | 100 | 105.89 |
| 07/10/2026 21:42 | 50 | 105.86 |
| 07/10/2026 21:42 | 1 | 105.84 |
| 07/10/2026 21:40 | 35 | 105.84 |
| 07/10/2026 21:40 | 1 | 105.77 |
| 07/10/2026 21:40 | 67 | 105.67 |
| 07/10/2026 21:40 | 50 | 105.68 |
| 07/10/2026 21:37 | 67 | 105.66 |
| 07/10/2026 21:37 | 50 | 105.67 |
| 07/10/2026 21:36 | 1 | 105.83 |
| 07/10/2026 21:36 | 1 | 105.77 |
| 07/10/2026 21:35 | 3 | 105.77 |
| 07/10/2026 21:35 | 12 | 105.77 |
| 07/10/2026 21:35 | 11 | 105.83 |
| 07/10/2026 21:35 | 11 | 105.83 |
| 07/10/2026 21:35 | 2 | 105.83 |
| 07/10/2026 21:35 | 10 | 105.83 |
| 07/10/2026 21:35 | 2 | 105.83 |
| 07/10/2026 21:35 | 38 | 105.83 |
| 07/10/2026 21:35 | 2 | 105.83 |
| 07/10/2026 21:35 | 15 | 105.83 |
| 07/10/2026 21:35 | 1 | 105.83 |
| 07/10/2026 21:35 | 1 | 105.83 |
| 07/10/2026 21:35 | 1 | 105.83 |
| 07/10/2026 21:35 | 4 | 105.76 |
| 07/10/2026 21:35 | 4 | 105.80 |
| 07/10/2026 21:35 | 1 | 105.76 |
| 07/10/2026 21:34 | 14 | 105.84 |
| 07/10/2026 21:34 | 1 | 105.77 |
| 07/10/2026 21:34 | 1 | 105.77 |
| 07/10/2026 21:34 | 1 | 105.77 |
| 07/10/2026 21:34 | 1 | 105.77 |
| 07/10/2026 21:34 | 1 | 105.77 |
| 07/10/2026 21:32 | 1 | 105.86 |
| 07/10/2026 21:32 | 25 | 105.80 |
| 07/10/2026 21:32 | 25 | 105.80 |
| 07/10/2026 21:31 | 1 | 105.84 |
| 07/10/2026 21:31 | 99 | 105.84 |
| 07/10/2026 21:31 | 1 | 105.84 |
| 07/10/2026 21:31 | 1 | 105.83 |
| 07/10/2026 21:31 | 100 | 105.82 |
| 07/10/2026 21:31 | 1 | 105.67 |
| 07/10/2026 21:31 | 1 | 105.67 |
| 07/10/2026 21:31 | 1 | 105.67 |
| 07/10/2026 21:28 | 1 | 105.67 |
| 07/10/2026 21:28 | 1 | 105.67 |
| 07/10/2026 21:27 | 1 | 105.67 |
| 07/10/2026 21:27 | 1 | 105.67 |
| 07/10/2026 21:27 | 1 | 105.67 |
| 07/10/2026 21:27 | 1 | 105.67 |
| 07/10/2026 21:27 | 1 | 105.67 |
| 07/10/2026 21:26 | 1 | 105.67 |
| 07/10/2026 21:26 | 1 | 105.67 |
| 07/10/2026 21:25 | 1 | 105.67 |
| 07/10/2026 21:22 | 100 | 105.82 |
| 07/10/2026 21:22 | 52 | 105.82 |
| 07/10/2026 21:22 | 47 | 105.82 |
| 07/10/2026 21:22 | 1 | 105.82 |
| 07/10/2026 21:22 | 2 | 105.81 |
| 07/10/2026 21:22 | 100 | 105.81 |
| 07/10/2026 21:22 | 123 | 105.80 |
| 07/10/2026 21:22 | 100 | 105.80 |
| 07/10/2026 21:22 | 62 | 105.78 |
| 07/10/2026 21:22 | 1 | 105.78 |
| 07/10/2026 21:22 | 120 | 105.77 |
| 07/10/2026 21:22 | 2 | 105.77 |
| 07/10/2026 21:22 | 47 | 105.77 |
| 07/10/2026 21:22 | 53 | 105.77 |
| 07/10/2026 21:22 | 60 | 105.71 |
| 07/10/2026 21:22 | 22 | 105.71 |
| 07/10/2026 21:22 | 60 | 105.70 |
| 07/10/2026 21:22 | 42 | 105.52 |
| 07/10/2026 21:22 | 1 | 105.52 |
| 07/10/2026 21:22 | 50 | 105.53 |
| 07/10/2026 21:22 | 55 | 105.53 |
| 07/10/2026 21:21 | 1 | 105.635 |
| 07/10/2026 21:19 | 1 | 105.635 |
| 07/10/2026 21:19 | 4 | 105.635 |
| 07/10/2026 21:18 | 3 | 105.74 |
| 07/10/2026 21:16 | 1 | 105.645 |
| 07/10/2026 21:15 | 1 | 105.655 |
| 07/10/2026 21:15 | 1 | 105.655 |
| 07/10/2026 21:15 | 1 | 105.655 |
| 07/10/2026 21:14 | 1 | 105.655 |
| 07/10/2026 21:14 | 1 | 105.655 |
| 07/10/2026 21:14 | 1 | 105.655 |
| 07/10/2026 21:14 | 1 | 105.655 |
| 07/10/2026 21:14 | 1 | 105.655 |
| 07/10/2026 21:14 | 1 | 105.655 |
| 07/10/2026 21:14 | 1 | 105.655 |
| 07/10/2026 21:14 | 1 | 105.655 |
| 07/10/2026 21:14 | 1 | 105.655 |
| 07/10/2026 21:14 | 1 | 105.655 |
| 07/10/2026 21:14 | 1 | 105.655 |
| 07/10/2026 21:12 | 1 | 105.66 |
| 07/10/2026 21:08 | 4 | 105.645 |
| 07/10/2026 21:08 | 3 | 105.645 |
| 07/10/2026 21:07 | 3 | 105.645 |
| 07/10/2026 21:06 | 3 | 105.645 |
| 07/10/2026 21:06 | 3 | 105.645 |
| 07/10/2026 21:05 | 3 | 105.645 |
| 07/10/2026 21:05 | 3 | 105.65 |
| 07/10/2026 21:01 | 3 | 105.635 |
| 07/10/2026 21:01 | 1 | 105.55 |
| 07/10/2026 21:01 | 78 | 105.74 |
| 07/10/2026 21:01 | 22 | 105.74 |
| 07/10/2026 21:01 | 41 | 105.74 |
| 07/10/2026 21:01 | 20 | 105.74 |
| 07/10/2026 21:01 | 1 | 105.77 |
| 07/10/2026 21:01 | 39 | 105.74 |
| 07/10/2026 21:01 | 25 | 105.77 |
| 07/10/2026 21:01 | 100 | 105.74 |
| 07/10/2026 21:01 | 20 | 105.74 |
| 07/10/2026 21:00 | 3 | 105.63 |
| 07/10/2026 20:58 | 2 | 105.52 |
| 07/10/2026 20:54 | 1 | 105.595 |
| 07/10/2026 20:53 | 1 | 105.50 |
| 07/10/2026 20:53 | 3 | 105.50 |
| 07/10/2026 20:51 | 7 | 105.48 |
| 07/10/2026 20:51 | 1 | 105.45 |
| 07/10/2026 20:51 | 6 | 105.47 |
| 07/10/2026 20:50 | 7 | 105.48 |
| 07/10/2026 20:48 | 7 | 105.47 |
| 07/10/2026 20:48 | 1 | 105.47 |
| 07/10/2026 20:48 | 6 | 105.44 |
| 07/10/2026 20:48 | 46 | 105.53 |
| 07/10/2026 20:48 | 100 | 105.51 |
| 07/10/2026 20:43 | 1 | 105.57 |
| 07/10/2026 20:43 | 1 | 105.57 |
| 07/10/2026 20:42 | 1 | 105.55 |
| 07/10/2026 20:40 | 1 | 105.82 |
| 07/10/2026 20:40 | 2 | 105.79 |
| 07/10/2026 20:40 | 99 | 105.75 |
| 07/10/2026 20:40 | 1 | 105.73 |
| 07/10/2026 20:40 | 1 | 105.65 |
| 07/10/2026 20:40 | 19 | 105.65 |
| 07/10/2026 20:40 | 58 | 105.65 |
| 07/10/2026 20:40 | 35 | 105.65 |
| 07/10/2026 20:40 | 2 | 105.65 |
| 07/10/2026 20:40 | 23 | 105.65 |
| 07/10/2026 20:40 | 58 | 105.66 |
| 07/10/2026 20:40 | 42 | 105.66 |
| 07/10/2026 20:40 | 1 | 105.72 |
| 07/10/2026 20:40 | 4 | 105.67 |
| 07/10/2026 20:40 | 1 | 105.67 |
| 07/10/2026 20:40 | 2 | 105.67 |
| 07/10/2026 20:40 | 7 | 105.67 |
| 07/10/2026 20:40 | 100 | 105.67 |
| 07/10/2026 20:40 | 14 | 105.65 |
| 07/10/2026 20:40 | 2 | 105.65 |
| 07/10/2026 20:40 | 30 | 105.65 |
| 07/10/2026 20:40 | 45 | 105.65 |
| 07/10/2026 20:40 | 20 | 105.65 |
| 07/10/2026 20:36 | 1 | 105.54 |
| 07/10/2026 20:28 | 7 | 105.50 |
| 07/10/2026 20:28 | 27 | 105.52 |
| 07/10/2026 20:28 | 73 | 105.52 |
| 07/10/2026 20:28 | 27 | 105.52 |
| 07/10/2026 20:28 | 50 | 105.51 |
| 07/10/2026 20:27 | 16 | 105.50 |
| 07/10/2026 20:27 | 20 | 105.50 |
| 07/10/2026 20:27 | 100 | 105.50 |
| 07/10/2026 20:27 | 21 | 105.50 |
| 07/10/2026 20:27 | 100 | 105.50 |
| 07/10/2026 20:27 | 100 | 105.50 |
| 07/10/2026 20:27 | 1 | 105.50 |
| 07/10/2026 20:27 | 99 | 105.50 |
| 07/10/2026 20:27 | 99 | 105.50 |
| 07/10/2026 20:27 | 1 | 105.50 |
| 07/10/2026 20:27 | 43 | 105.50 |
| 07/10/2026 20:27 | 100 | 105.50 |
| 07/10/2026 20:27 | 95 | 105.50 |
| 07/10/2026 20:27 | 4 | 105.50 |
| 07/10/2026 20:27 | 1 | 105.50 |
| 07/10/2026 20:27 | 99 | 105.50 |
| 07/10/2026 20:27 | 1 | 105.50 |
| 07/10/2026 20:27 | 3 | 105.51 |
| 07/10/2026 20:27 | 3 | 105.51 |
| 07/10/2026 20:27 | 1 | 105.51 |
| 07/10/2026 20:27 | 100 | 105.51 |
| 07/10/2026 20:27 | 100 | 105.51 |
| 07/10/2026 20:27 | 71 | 105.51 |
| 07/10/2026 20:27 | 7 | 105.51 |
| 07/10/2026 20:25 | 27 | 105.52 |
| 07/10/2026 20:25 | 2 | 105.51 |
| 07/10/2026 20:25 | 20 | 105.51 |
| 07/10/2026 20:25 | 100 | 105.52 |
| 07/10/2026 20:25 | 100 | 105.50 |
| 07/10/2026 20:25 | 13 | 105.51 |
| 07/10/2026 20:25 | 47 | 105.51 |
| 07/10/2026 20:25 | 66 | 105.51 |
| 07/10/2026 20:25 | 33 | 105.51 |
| 07/10/2026 20:25 | 7 | 105.51 |
| 07/10/2026 20:25 | 1 | 105.52 |
| 07/10/2026 20:25 | 125 | 105.52 |
| 07/10/2026 20:25 | 4 | 105.53 |
| 07/10/2026 20:19 | 1 | 105.53 |
| 07/10/2026 20:19 | 11 | 105.54 |
| 07/10/2026 20:19 | 1 | 105.54 |
| 07/10/2026 20:19 | 14 | 105.58 |
| 07/10/2026 20:19 | 50 | 105.59 |
| 07/10/2026 20:19 | 6 | 105.61 |
| 07/10/2026 20:19 | 50 | 105.61 |
| 07/10/2026 20:18 | 100 | 105.735 |
| 07/10/2026 20:18 | 7 | 105.735 |
| 07/10/2026 20:16 | 1 | 105.85 |
| 07/10/2026 20:16 | 1 | 105.85 |
| 07/10/2026 20:10 | 50 | 105.77 |
| 07/10/2026 20:01 | 18 | 105.62 |
| 07/10/2026 19:53 | 5 | 105.47 |
| 07/10/2026 19:53 | 5 | 105.48 |
| 07/10/2026 19:50 | 61 | 105.45 |
| 07/10/2026 19:50 | 100 | 105.45 |
| 07/10/2026 19:50 | 50 | 105.46 |
| 07/10/2026 19:50 | 50 | 105.48 |
| 07/10/2026 19:49 | 88 | 105.49 |
| 07/10/2026 19:46 | 7 | 105.69 |
| 07/10/2026 19:46 | 20 | 105.68 |
| 07/10/2026 19:46 | 1 | 105.68 |
| 07/10/2026 19:46 | 30 | 105.68 |
| 07/10/2026 19:46 | 50 | 105.68 |
| 07/10/2026 19:46 | 41 | 105.68 |
| 07/10/2026 19:46 | 9 | 105.68 |
| 07/10/2026 19:45 | 34 | 105.65 |
| 07/10/2026 19:45 | 16 | 105.65 |
| 07/10/2026 19:35 | 50 | 105.54 |
| 07/10/2026 19:35 | 45 | 105.54 |
| 07/10/2026 19:35 | 5 | 105.54 |
| 07/10/2026 19:35 | 43 | 105.52 |
| 07/10/2026 19:35 | 1 | 105.47 |
| 07/10/2026 19:35 | 1 | 105.46 |
| 07/10/2026 19:35 | 37 | 105.45 |
| 07/10/2026 19:35 | 99 | 105.45 |
| 07/10/2026 19:35 | 1 | 105.45 |
| 07/10/2026 19:35 | 2 | 105.45 |
| 07/10/2026 19:35 | 1 | 105.45 |
| 07/10/2026 19:35 | 100 | 105.43 |
| 07/10/2026 19:14 | 45 | 105.44 |
| 07/10/2026 19:14 | 45 | 105.44 |
| 07/10/2026 19:10 | 4 | 105.44 |
| 07/10/2026 19:10 | 31 | 105.44 |
| 07/10/2026 19:08 | 1 | 105.37 |
| 07/10/2026 19:08 | 25 | 105.36 |
| 07/10/2026 19:07 | 100 | 105.34 |
| 07/10/2026 19:07 | 100 | 105.33 |
| 07/10/2026 18:58 | 5 | 105.30 |
| 07/10/2026 18:58 | 1 | 105.30 |
| 07/10/2026 18:58 | 5 | 105.30 |
| 07/10/2026 18:58 | 210 | 105.33 |
| 07/10/2026 18:58 | 100 | 105.32 |
| 07/10/2026 18:48 | 9 | 105.21 |
| 07/10/2026 18:48 | 1 | 105.21 |
| 07/10/2026 18:48 | 2 | 105.21 |
| 07/10/2026 18:48 | 7 | 105.21 |
| 07/10/2026 18:48 | 4 | 105.21 |
| 07/10/2026 18:48 | 24 | 105.21 |
| 07/10/2026 18:48 | 100 | 105.21 |
| 07/10/2026 18:47 | 1 | 105.21 |
| 07/10/2026 18:47 | 5 | 105.18 |
| 07/10/2026 18:47 | 1 | 105.18 |
| 07/10/2026 18:47 | 10 | 105.21 |
| 07/10/2026 18:47 | 5 | 105.21 |
| 07/10/2026 18:47 | 1 | 105.16 |
| 07/10/2026 18:47 | 7 | 105.22 |
| 07/10/2026 18:47 | 7 | 105.10 |
| 07/10/2026 18:47 | 10 | 105.22 |
| 07/10/2026 18:47 | 100 | 105.21 |
| 07/10/2026 18:47 | 1 | 105.21 |
| 07/10/2026 18:47 | 100 | 105.20 |
| 07/10/2026 18:47 | 93 | 105.18 |
| 07/10/2026 18:47 | 100 | 105.18 |
| 07/10/2026 18:47 | 4 | 105.14 |
| 07/10/2026 18:47 | 1 | 105.14 |
| 07/10/2026 18:47 | 20 | 105.14 |
| 07/10/2026 18:34 | 77 | 105.07 |
| 07/10/2026 18:34 | 100 | 105.07 |
| 07/10/2026 18:21 | 2 | 105.095 |
| 07/10/2026 18:17 | 25 | 105.095 |
| 07/10/2026 18:05 | 4 | 104.98 |
| 07/10/2026 18:05 | 10 | 104.98 |
| 07/10/2026 18:05 | 2 | 104.98 |
| 07/10/2026 18:05 | 2 | 104.98 |
| 07/10/2026 18:05 | 4 | 104.98 |
| 07/10/2026 18:05 | 8 | 104.95 |
| 07/10/2026 17:39 | 10 | 104.89 |
| 07/10/2026 17:34 | 3 | 104.78 |
| 07/10/2026 17:34 | 19 | 104.82 |
| 07/10/2026 17:34 | 1 | 104.83 |
| 07/10/2026 17:34 | 1 | 104.83 |
| 07/10/2026 17:34 | 1 | 104.83 |
| 07/10/2026 17:34 | 1 | 104.83 |
| 07/10/2026 17:34 | 19 | 104.87 |
| 07/10/2026 17:34 | 35 | 104.97 |
| 07/10/2026 17:34 | 12 | 104.88 |
| 07/10/2026 17:34 | 29 | 104.88 |
| 07/10/2026 17:34 | 4 | 104.75 |
| 07/10/2026 17:34 | 1 | 104.76 |
| 07/10/2026 17:34 | 97 | 104.77 |
| 07/10/2026 17:34 | 1 | 104.77 |
| 07/10/2026 17:34 | 1 | 104.77 |
| 07/10/2026 17:34 | 1 | 104.77 |
| 07/10/2026 17:34 | 1 | 104.79 |
| 07/10/2026 17:34 | 1 | 104.78 |
| 07/10/2026 17:34 | 1 | 104.78 |
| 07/10/2026 17:34 | 1 | 104.82 |
| 07/10/2026 17:33 | 1 | 104.82 |
| 07/10/2026 17:33 | 1 | 104.82 |
| 07/10/2026 17:33 | 1 | 104.89 |
| 07/10/2026 17:33 | 1 | 104.89 |
| 07/10/2026 17:27 | 8 | 105.32 |
| 07/10/2026 17:21 | 4 | 105.34 |
| 07/10/2026 17:21 | 2 | 105.42 |
| 07/10/2026 17:20 | 1 | 105.33 |
| 07/10/2026 17:20 | 1 | 105.33 |
| 07/10/2026 17:20 | 1 | 105.32 |
| 07/10/2026 17:17 | 10 | 105.31 |
| 07/10/2026 17:17 | 40 | 105.31 |
| 07/10/2026 17:17 | 60 | 105.31 |
| 07/10/2026 17:17 | 9 | 105.30 |
| 07/10/2026 17:17 | 15 | 105.45 |
| 07/10/2026 17:17 | 5 | 105.43 |
| 07/10/2026 17:17 | 10 | 105.43 |
| 07/10/2026 17:17 | 4 | 105.41 |
| 07/10/2026 17:16 | 8 | 105.45 |
| 07/10/2026 17:16 | 2 | 105.44 |
| 07/10/2026 17:15 | 1 | 105.20 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 4 | 105.20 |
| 07/10/2026 17:15 | 1 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 9 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 5 | 105.21 |
| 07/10/2026 17:15 | 38 | 105.42 |
| 07/10/2026 17:15 | 10 | 105.29 |
| 07/10/2026 17:15 | 8 | 105.29 |
| 07/10/2026 17:15 | 100 | 105.29 |
| 07/10/2026 17:15 | 7 | 105.29 |
| 07/10/2026 17:15 | 16 | 105.28 |
| 07/10/2026 17:15 | 3 | 105.24 |
| 07/10/2026 17:15 | 100 | 105.21 |
| 07/10/2026 17:15 | 6 | 105.21 |
| 07/10/2026 17:13 | 15 | 105.07 |
| 07/10/2026 17:13 | 1 | 105.28 |
| 07/10/2026 17:13 | 50 | 105.27 |
| 07/10/2026 17:07 | 1 | 105.28 |
| 07/10/2026 17:07 | 1 | 105.105 |
| 07/10/2026 17:05 | 1 | 104.86 |
| 07/10/2026 17:01 | 1 | 104.86 |
| 07/10/2026 17:01 | 3 | 104.91 |
| 07/10/2026 17:01 | 1 | 104.91 |
| 07/10/2026 17:01 | 1 | 104.91 |
| 07/10/2026 16:55 | 1 | 105.37 |
| 07/10/2026 16:55 | 1 | 105.36 |
| 07/10/2026 16:48 | 5 | 105.65 |
| 07/10/2026 16:48 | 2 | 105.54 |
| 07/10/2026 16:46 | 16 | 105.36 |
| 07/10/2026 16:46 | 1 | 105.36 |
| 07/10/2026 16:45 | 33 | 105.68 |
| 07/10/2026 16:45 | 2 | 105.54 |
| 07/10/2026 16:41 | 4 | 105.34 |
| 07/10/2026 16:40 | 16 | 105.61 |
| 07/10/2026 16:38 | 25 | 105.66 |
| 07/10/2026 16:38 | 24 | 105.52 |
| 07/10/2026 16:38 | 1 | 105.23 |
| 07/10/2026 16:38 | 25 | 105.36 |
| 07/10/2026 16:38 | 24 | 105.36 |
| 07/10/2026 16:38 | 1 | 105.22 |
| 07/10/2026 16:38 | 24 | 105.36 |
| 07/10/2026 16:38 | 1 | 105.19 |
| 07/10/2026 16:28 | 1 | 104.825 |
| 07/10/2026 16:15 | 8 | 104.185 |
| 07/10/2026 16:10 | 10 | 104.74 |
| 07/10/2026 16:10 | 10 | 104.75 |
| 07/10/2026 16:10 | 8 | 104.485 |
| 07/10/2026 16:10 | 12 | 104.75 |
| 07/10/2026 16:10 | 100 | 104.75 |
| 07/10/2026 16:10 | 100 | 104.75 |
| 07/10/2026 16:10 | 100 | 104.75 |
| 07/10/2026 16:10 | 3 | 104.76 |
| 07/10/2026 16:10 | 9 | 104.78 |
| 07/10/2026 16:10 | 15 | 104.80 |
| 07/10/2026 16:10 | 10 | 104.82 |
| 07/10/2026 16:09 | 35 | 104.80 |
| 07/10/2026 16:08 | 15 | 104.76 |
| 07/10/2026 16:07 | 30 | 104.90 |
| 07/10/2026 16:07 | 20 | 104.75 |
| 07/10/2026 16:07 | 100 | 104.75 |
| 07/10/2026 16:07 | 100 | 104.75 |
| 07/10/2026 16:07 | 100 | 104.75 |
| 07/10/2026 16:00 | 1 | 104.98 |
| 07/10/2026 15:57 | 1 | 104.81 |
| 07/10/2026 15:53 | 1 | 105.38 |
| 07/10/2026 15:50 | 1 | 104.83 |
| 07/10/2026 15:50 | 4 | 104.78 |
| 07/10/2026 15:50 | 116 | 104.79 |
| 07/10/2026 15:50 | 5 | 104.79 |
| 07/10/2026 15:50 | 10 | 104.79 |
| 07/10/2026 15:50 | 50 | 104.79 |
| 07/10/2026 15:50 | 100 | 104.80 |
| 07/10/2026 15:50 | 40 | 104.80 |
| 07/10/2026 15:50 | 60 | 104.80 |
| 07/10/2026 15:42 | 152 | 104.41 |
| 07/10/2026 15:42 | 20 | 104.43 |
| 07/10/2026 15:42 | 20 | 104.45 |
| 07/10/2026 15:42 | 5 | 104.50 |
| 07/10/2026 15:41 | 50 | 104.41 |
| 07/10/2026 15:41 | 53 | 104.40 |
| 07/10/2026 15:41 | 100 | 104.40 |
| 07/10/2026 15:41 | 45 | 104.68 |
| 07/10/2026 15:41 | 88 | 104.40 |
| 07/10/2026 15:41 | 100 | 104.40 |
| 07/10/2026 15:41 | 96 | 104.40 |
| 07/10/2026 15:41 | 4 | 104.40 |
| 07/10/2026 15:41 | 100 | 104.40 |
| 07/10/2026 15:41 | 100 | 104.40 |
| 07/10/2026 15:41 | 27 | 104.40 |
| 07/10/2026 15:41 | 47 | 104.40 |
| 07/10/2026 15:41 | 53 | 104.40 |
| 07/10/2026 15:41 | 1 | 104.40 |
| 07/10/2026 15:41 | 73 | 104.40 |
| 07/10/2026 15:41 | 27 | 104.40 |
| 07/10/2026 15:41 | 74 | 104.41 |
| 07/10/2026 15:41 | 51 | 104.41 |
| 07/10/2026 15:41 | 50 | 104.43 |
| 07/10/2026 15:41 | 21 | 104.41 |
| 07/10/2026 15:41 | 25 | 104.41 |
| 07/10/2026 15:41 | 5 | 104.45 |
| 07/10/2026 15:41 | 50 | 104.50 |
| 07/10/2026 15:41 | 5 | 104.80 |
| 07/10/2026 15:39 | 100 | 104.41 |
| 07/10/2026 15:39 | 100 | 104.53 |
| 07/10/2026 15:39 | 25 | 104.835 |
| 07/10/2026 15:33 | 100 | 104.855 |
| 07/10/2026 15:30 | 1 | 104.99 |
| 07/10/2026 15:30 | 555 | 104.91 |
| 07/10/2026 10:06 | 33 | 104.46 |