Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
103.60
+0.21
(
+0.20% )
|
103.30
|
200 |
103.66
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 103.60 |
| 08/26/2026 22:00 | 17322 | 103.60 |
| 08/26/2026 21:59 | 11 | 103.44 |
| 08/26/2026 21:59 | 1 | 103.45 |
| 08/26/2026 21:59 | 78 | 103.45 |
| 08/26/2026 21:59 | 1 | 103.62 |
| 08/26/2026 21:59 | 1 | 103.58 |
| 08/26/2026 21:59 | 91 | 103.54 |
| 08/26/2026 21:59 | 11 | 103.37 |
| 08/26/2026 21:59 | 1 | 103.56 |
| 08/26/2026 21:59 | 13 | 103.37 |
| 08/26/2026 21:59 | 1 | 103.62 |
| 08/26/2026 21:59 | 70 | 103.60 |
| 08/26/2026 21:59 | 4 | 103.57 |
| 08/26/2026 21:59 | 4 | 103.48 |
| 08/26/2026 21:59 | 38 | 103.58 |
| 08/26/2026 21:59 | 53 | 103.49 |
| 08/26/2026 21:59 | 82 | 103.57 |
| 08/26/2026 21:59 | 34 | 103.57 |
| 08/26/2026 21:59 | 13 | 103.57 |
| 08/26/2026 21:59 | 1 | 103.57 |
| 08/26/2026 21:59 | 10 | 103.57 |
| 08/26/2026 21:59 | 1 | 103.57 |
| 08/26/2026 21:59 | 5 | 103.57 |
| 08/26/2026 21:59 | 14 | 103.57 |
| 08/26/2026 21:59 | 12 | 103.57 |
| 08/26/2026 21:59 | 65 | 103.49 |
| 08/26/2026 21:59 | 1 | 103.57 |
| 08/26/2026 21:59 | 1 | 103.57 |
| 08/26/2026 21:59 | 5 | 103.49 |
| 08/26/2026 21:59 | 3 | 103.57 |
| 08/26/2026 21:59 | 1 | 103.49 |
| 08/26/2026 21:59 | 1 | 103.49 |
| 08/26/2026 21:59 | 2 | 103.50 |
| 08/26/2026 21:59 | 10 | 103.50 |
| 08/26/2026 21:59 | 11 | 103.51 |
| 08/26/2026 21:59 | 1 | 103.53 |
| 08/26/2026 21:59 | 1 | 103.62 |
| 08/26/2026 21:59 | 19 | 103.58 |
| 08/26/2026 21:59 | 303 | 103.58 |
| 08/26/2026 21:59 | 2 | 103.58 |
| 08/26/2026 21:59 | 3 | 103.62 |
| 08/26/2026 21:59 | 10 | 103.62 |
| 08/26/2026 21:59 | 10 | 103.58 |
| 08/26/2026 21:59 | 40 | 103.61 |
| 08/26/2026 21:59 | 100 | 103.58 |
| 08/26/2026 21:59 | 14 | 103.58 |
| 08/26/2026 21:59 | 46 | 103.58 |
| 08/26/2026 21:59 | 7 | 103.54 |
| 08/26/2026 21:59 | 1 | 103.54 |
| 08/26/2026 21:59 | 10 | 103.54 |
| 08/26/2026 21:59 | 3 | 103.56 |
| 08/26/2026 21:59 | 3 | 103.56 |
| 08/26/2026 21:59 | 14 | 103.56 |
| 08/26/2026 21:59 | 70 | 103.56 |
| 08/26/2026 21:59 | 4 | 103.55 |
| 08/26/2026 21:59 | 4 | 103.54 |
| 08/26/2026 21:59 | 4 | 103.57 |
| 08/26/2026 21:59 | 1 | 103.57 |
| 08/26/2026 21:59 | 281 | 103.62 |
| 08/26/2026 21:59 | 70 | 103.62 |
| 08/26/2026 21:59 | 100 | 103.62 |
| 08/26/2026 21:59 | 1 | 103.57 |
| 08/26/2026 21:59 | 60 | 103.55 |
| 08/26/2026 21:59 | 15 | 103.55 |
| 08/26/2026 21:59 | 1 | 103.57 |
| 08/26/2026 21:59 | 299 | 103.57 |
| 08/26/2026 21:59 | 1 | 103.57 |
| 08/26/2026 21:59 | 1 | 103.605 |
| 08/26/2026 21:59 | 20 | 103.56 |
| 08/26/2026 21:59 | 2 | 103.615 |
| 08/26/2026 21:59 | 15 | 103.55 |
| 08/26/2026 21:59 | 5 | 103.56 |
| 08/26/2026 21:59 | 2 | 103.56 |
| 08/26/2026 21:59 | 7 | 103.55 |
| 08/26/2026 21:59 | 20 | 103.55 |
| 08/26/2026 21:59 | 20 | 103.55 |
| 08/26/2026 21:59 | 23 | 103.55 |
| 08/26/2026 21:59 | 20 | 103.55 |
| 08/26/2026 21:59 | 20 | 103.55 |
| 08/26/2026 21:59 | 6 | 103.55 |
| 08/26/2026 21:59 | 14 | 103.55 |
| 08/26/2026 21:59 | 1 | 103.625 |
| 08/26/2026 21:59 | 10 | 103.55 |
| 08/26/2026 21:59 | 5 | 103.55 |
| 08/26/2026 21:59 | 9 | 103.56 |
| 08/26/2026 21:59 | 8 | 103.55 |
| 08/26/2026 21:59 | 1 | 103.55 |
| 08/26/2026 21:59 | 1 | 103.625 |
| 08/26/2026 21:59 | 1 | 103.625 |
| 08/26/2026 21:59 | 5 | 103.55 |
| 08/26/2026 21:59 | 2 | 103.56 |
| 08/26/2026 21:59 | 1 | 103.56 |
| 08/26/2026 21:59 | 1 | 103.56 |
| 08/26/2026 21:59 | 1 | 103.56 |
| 08/26/2026 21:59 | 3 | 103.55 |
| 08/26/2026 21:59 | 1 | 103.625 |
| 08/26/2026 21:59 | 1 | 103.625 |
| 08/26/2026 21:59 | 7 | 103.55 |
| 08/26/2026 21:59 | 1 | 103.56 |
| 08/26/2026 21:59 | 5 | 103.56 |
| 08/26/2026 21:59 | 1 | 103.62 |
| 08/26/2026 21:59 | 1 | 103.62 |
| 08/26/2026 21:59 | 3 | 103.56 |
| 08/26/2026 21:59 | 1 | 103.56 |
| 08/26/2026 21:59 | 15 | 103.56 |
| 08/26/2026 21:59 | 11 | 103.62 |
| 08/26/2026 21:59 | 5 | 103.62 |
| 08/26/2026 21:59 | 1 | 103.56 |
| 08/26/2026 21:59 | 1 | 103.56 |
| 08/26/2026 21:59 | 1 | 103.56 |
| 08/26/2026 21:59 | 1 | 103.62 |
| 08/26/2026 21:59 | 2 | 103.62 |
| 08/26/2026 21:59 | 1 | 103.615 |
| 08/26/2026 21:59 | 8 | 103.56 |
| 08/26/2026 21:59 | 1 | 103.615 |
| 08/26/2026 21:59 | 15 | 103.615 |
| 08/26/2026 21:59 | 1 | 103.615 |
| 08/26/2026 21:59 | 45 | 103.56 |
| 08/26/2026 21:59 | 31 | 103.615 |
| 08/26/2026 21:58 | 8 | 103.56 |
| 08/26/2026 21:58 | 1 | 103.56 |
| 08/26/2026 21:58 | 1 | 103.56 |
| 08/26/2026 21:58 | 100 | 103.55 |
| 08/26/2026 21:58 | 16 | 103.555 |
| 08/26/2026 21:58 | 125 | 103.66 |
| 08/26/2026 21:58 | 15 | 103.65 |
| 08/26/2026 21:58 | 8 | 103.65 |
| 08/26/2026 21:58 | 14 | 103.65 |
| 08/26/2026 21:58 | 2 | 103.65 |
| 08/26/2026 21:58 | 100 | 103.65 |
| 08/26/2026 21:58 | 47 | 103.65 |
| 08/26/2026 21:58 | 53 | 103.65 |
| 08/26/2026 21:58 | 4 | 103.65 |
| 08/26/2026 21:58 | 300 | 103.65 |
| 08/26/2026 21:58 | 10 | 103.66 |
| 08/26/2026 21:58 | 64 | 103.66 |
| 08/26/2026 21:58 | 96 | 103.66 |
| 08/26/2026 21:58 | 16 | 103.68 |
| 08/26/2026 21:58 | 34 | 103.68 |
| 08/26/2026 21:58 | 29 | 103.66 |
| 08/26/2026 21:58 | 71 | 103.67 |
| 08/26/2026 21:58 | 141 | 103.67 |
| 08/26/2026 21:58 | 15 | 103.68 |
| 08/26/2026 21:58 | 8 | 103.73 |
| 08/26/2026 21:58 | 2 | 103.76 |
| 08/26/2026 21:57 | 3 | 103.76 |
| 08/26/2026 21:57 | 19 | 103.81 |
| 08/26/2026 21:56 | 4 | 103.80 |
| 08/26/2026 21:56 | 20 | 103.77 |
| 08/26/2026 21:55 | 25 | 103.855 |
| 08/26/2026 21:55 | 25 | 103.855 |
| 08/26/2026 21:55 | 6 | 103.855 |
| 08/26/2026 21:55 | 17 | 103.82 |
| 08/26/2026 21:55 | 25 | 103.82 |
| 08/26/2026 21:55 | 25 | 103.82 |
| 08/26/2026 21:55 | 25 | 103.82 |
| 08/26/2026 21:55 | 4 | 103.82 |
| 08/26/2026 21:55 | 4 | 103.82 |
| 08/26/2026 21:55 | 25 | 103.82 |
| 08/26/2026 21:55 | 25 | 103.82 |
| 08/26/2026 21:55 | 25 | 103.82 |
| 08/26/2026 21:55 | 25 | 103.82 |
| 08/26/2026 21:55 | 11 | 103.82 |
| 08/26/2026 21:55 | 11 | 103.95 |
| 08/26/2026 21:55 | 13 | 103.88 |
| 08/26/2026 21:55 | 11 | 103.88 |
| 08/26/2026 21:55 | 11 | 103.88 |
| 08/26/2026 21:55 | 11 | 103.88 |
| 08/26/2026 21:55 | 2 | 103.88 |
| 08/26/2026 21:55 | 5 | 103.76 |
| 08/26/2026 21:55 | 7 | 103.76 |
| 08/26/2026 21:55 | 21 | 103.76 |
| 08/26/2026 21:55 | 79 | 103.76 |
| 08/26/2026 21:55 | 14 | 103.76 |
| 08/26/2026 21:55 | 55 | 103.76 |
| 08/26/2026 21:55 | 45 | 103.76 |
| 08/26/2026 21:55 | 2 | 103.75 |
| 08/26/2026 21:55 | 98 | 103.74 |
| 08/26/2026 21:55 | 2 | 103.74 |
| 08/26/2026 21:55 | 72 | 103.74 |
| 08/26/2026 21:55 | 72 | 103.74 |
| 08/26/2026 21:55 | 2 | 103.63 |
| 08/26/2026 21:52 | 69 | 103.63 |
| 08/26/2026 21:51 | 30 | 103.63 |
| 08/26/2026 21:51 | 70 | 103.62 |
| 08/26/2026 21:51 | 1 | 103.62 |
| 08/26/2026 21:50 | 8 | 103.51 |
| 08/26/2026 21:50 | 1 | 103.51 |
| 08/26/2026 21:50 | 11 | 103.53 |
| 08/26/2026 21:50 | 80 | 103.54 |
| 08/26/2026 21:50 | 1 | 103.52 |
| 08/26/2026 21:50 | 12 | 103.52 |
| 08/26/2026 21:50 | 38 | 103.52 |
| 08/26/2026 21:50 | 2 | 103.53 |
| 08/26/2026 21:50 | 1 | 103.53 |
| 08/26/2026 21:50 | 1 | 103.53 |
| 08/26/2026 21:50 | 50 | 103.54 |
| 08/26/2026 21:50 | 6 | 103.57 |
| 08/26/2026 21:50 | 18 | 103.58 |
| 08/26/2026 21:50 | 13 | 103.58 |
| 08/26/2026 21:50 | 23 | 103.59 |
| 08/26/2026 21:50 | 24 | 103.59 |
| 08/26/2026 21:48 | 6 | 103.67 |
| 08/26/2026 21:48 | 4 | 103.75 |
| 08/26/2026 21:48 | 5 | 103.75 |
| 08/26/2026 21:47 | 2 | 103.73 |
| 08/26/2026 21:47 | 1 | 103.73 |
| 08/26/2026 21:47 | 1 | 103.73 |
| 08/26/2026 21:47 | 2 | 103.73 |
| 08/26/2026 21:46 | 33 | 103.61 |
| 08/26/2026 21:46 | 1 | 103.75 |
| 08/26/2026 21:45 | 1 | 103.75 |
| 08/26/2026 21:45 | 1 | 103.75 |
| 08/26/2026 21:44 | 1 | 103.75 |
| 08/26/2026 21:44 | 14 | 103.62 |
| 08/26/2026 21:42 | 1 | 103.62 |
| 08/26/2026 21:42 | 33 | 103.62 |
| 08/26/2026 21:42 | 1 | 103.61 |
| 08/26/2026 21:42 | 1 | 103.61 |
| 08/26/2026 21:42 | 1 | 103.62 |
| 08/26/2026 21:42 | 1 | 103.61 |
| 08/26/2026 21:42 | 14 | 103.62 |
| 08/26/2026 21:42 | 2 | 103.61 |
| 08/26/2026 21:42 | 14 | 103.62 |
| 08/26/2026 21:42 | 2 | 103.61 |
| 08/26/2026 21:34 | 2 | 103.42 |
| 08/26/2026 21:34 | 32 | 103.42 |
| 08/26/2026 21:34 | 100 | 103.42 |
| 08/26/2026 21:33 | 5 | 103.41 |
| 08/26/2026 21:32 | 6 | 103.28 |
| 08/26/2026 21:32 | 12 | 103.28 |
| 08/26/2026 21:32 | 12 | 103.28 |
| 08/26/2026 21:32 | 2 | 103.28 |
| 08/26/2026 21:31 | 6 | 103.28 |
| 08/26/2026 21:31 | 1 | 103.28 |
| 08/26/2026 21:31 | 1 | 103.28 |
| 08/26/2026 21:31 | 1 | 103.28 |
| 08/26/2026 21:30 | 1 | 103.28 |
| 08/26/2026 21:28 | 1 | 103.28 |
| 08/26/2026 21:28 | 1 | 103.27 |
| 08/26/2026 21:28 | 1 | 103.27 |
| 08/26/2026 21:27 | 1 | 103.27 |
| 08/26/2026 21:27 | 45 | 103.31 |
| 08/26/2026 21:27 | 95 | 103.41 |
| 08/26/2026 21:27 | 15 | 103.41 |
| 08/26/2026 21:27 | 1 | 103.29 |
| 08/26/2026 21:27 | 1 | 103.29 |
| 08/26/2026 21:27 | 1 | 103.29 |
| 08/26/2026 21:27 | 2 | 103.30 |
| 08/26/2026 21:27 | 1 | 103.30 |
| 08/26/2026 21:26 | 2 | 103.31 |
| 08/26/2026 21:23 | 3 | 103.31 |
| 08/26/2026 21:23 | 3 | 103.31 |
| 08/26/2026 21:23 | 3 | 103.31 |
| 08/26/2026 21:23 | 3 | 103.31 |
| 08/26/2026 21:23 | 3 | 103.31 |
| 08/26/2026 21:16 | 3 | 103.36 |
| 08/26/2026 21:16 | 3 | 103.36 |
| 08/26/2026 21:16 | 3 | 103.36 |
| 08/26/2026 21:16 | 3 | 103.36 |
| 08/26/2026 21:15 | 1 | 103.37 |
| 08/26/2026 21:15 | 1 | 103.37 |
| 08/26/2026 21:14 | 2 | 103.37 |
| 08/26/2026 21:14 | 1 | 103.37 |
| 08/26/2026 21:13 | 1 | 103.37 |
| 08/26/2026 21:12 | 1 | 103.37 |
| 08/26/2026 21:11 | 1 | 103.37 |
| 08/26/2026 21:10 | 1 | 103.37 |
| 08/26/2026 21:10 | 10 | 103.55 |
| 08/26/2026 21:10 | 2 | 103.37 |
| 08/26/2026 21:07 | 1 | 103.42 |
| 08/26/2026 21:06 | 6 | 103.435 |
| 08/26/2026 21:05 | 1 | 103.44 |
| 08/26/2026 21:04 | 2 | 103.46 |
| 08/26/2026 21:02 | 40 | 103.52 |
| 08/26/2026 21:01 | 2 | 103.43 |
| 08/26/2026 20:59 | 2 | 103.415 |
| 08/26/2026 20:57 | 2 | 103.415 |
| 08/26/2026 20:51 | 2 | 103.415 |
| 08/26/2026 20:50 | 6 | 103.42 |
| 08/26/2026 20:50 | 81 | 103.49 |
| 08/26/2026 20:50 | 12 | 103.49 |
| 08/26/2026 20:49 | 2 | 103.415 |
| 08/26/2026 20:48 | 1 | 103.49 |
| 08/26/2026 20:46 | 2 | 103.43 |
| 08/26/2026 20:45 | 1 | 103.48 |
| 08/26/2026 20:45 | 7 | 103.43 |
| 08/26/2026 20:45 | 1 | 103.47 |
| 08/26/2026 20:45 | 39 | 103.46 |
| 08/26/2026 20:45 | 31 | 103.46 |
| 08/26/2026 20:44 | 2 | 103.43 |
| 08/26/2026 20:43 | 2 | 103.30 |
| 08/26/2026 20:41 | 25 | 103.30 |
| 08/26/2026 20:37 | 2 | 103.32 |
| 08/26/2026 20:37 | 55 | 103.39 |
| 08/26/2026 20:35 | 100 | 103.43 |
| 08/26/2026 20:34 | 12 | 103.32 |
| 08/26/2026 20:34 | 1 | 103.26 |
| 08/26/2026 20:34 | 5 | 103.26 |
| 08/26/2026 20:34 | 1 | 103.36 |
| 08/26/2026 20:34 | 63 | 103.27 |
| 08/26/2026 20:34 | 70 | 103.29 |
| 08/26/2026 20:34 | 1 | 103.32 |
| 08/26/2026 20:34 | 2 | 103.35 |
| 08/26/2026 20:34 | 1 | 103.36 |
| 08/26/2026 20:34 | 49 | 103.36 |
| 08/26/2026 20:32 | 1 | 103.36 |
| 08/26/2026 20:29 | 13 | 103.44 |
| 08/26/2026 20:29 | 1 | 103.44 |
| 08/26/2026 20:29 | 1 | 103.44 |
| 08/26/2026 20:29 | 1 | 103.44 |
| 08/26/2026 20:29 | 8 | 103.38 |
| 08/26/2026 20:29 | 1 | 103.38 |
| 08/26/2026 20:29 | 1 | 103.38 |
| 08/26/2026 20:29 | 1 | 103.41 |
| 08/26/2026 20:29 | 6 | 103.42 |
| 08/26/2026 20:29 | 2 | 103.42 |
| 08/26/2026 20:29 | 7 | 103.42 |
| 08/26/2026 20:29 | 7 | 103.42 |
| 08/26/2026 20:29 | 5 | 103.42 |
| 08/26/2026 20:29 | 1 | 103.42 |
| 08/26/2026 20:29 | 42 | 103.42 |
| 08/26/2026 20:29 | 1 | 103.42 |
| 08/26/2026 20:29 | 99 | 103.42 |
| 08/26/2026 20:29 | 2 | 103.43 |
| 08/26/2026 20:29 | 3 | 103.43 |
| 08/26/2026 20:29 | 56 | 103.43 |
| 08/26/2026 20:29 | 98 | 103.43 |
| 08/26/2026 20:29 | 2 | 103.43 |
| 08/26/2026 20:29 | 125 | 103.44 |
| 08/26/2026 20:29 | 1 | 103.46 |
| 08/26/2026 20:27 | 1 | 103.47 |
| 08/26/2026 20:27 | 1 | 103.47 |
| 08/26/2026 20:24 | 48 | 103.48 |
| 08/26/2026 20:24 | 2 | 103.48 |
| 08/26/2026 20:16 | 85 | 103.49 |
| 08/26/2026 20:10 | 1 | 103.59 |
| 08/26/2026 20:06 | 17 | 103.50 |
| 08/26/2026 20:06 | 2 | 103.51 |
| 08/26/2026 20:06 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.64 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:05 | 1 | 103.59 |
| 08/26/2026 20:04 | 1 | 103.59 |
| 08/26/2026 20:04 | 1 | 103.59 |
| 08/26/2026 20:04 | 1 | 103.59 |
| 08/26/2026 20:04 | 1 | 103.59 |
| 08/26/2026 20:04 | 1 | 103.59 |
| 08/26/2026 20:04 | 1 | 103.59 |
| 08/26/2026 20:04 | 1 | 103.59 |
| 08/26/2026 20:04 | 1 | 103.59 |
| 08/26/2026 19:51 | 100 | 103.43 |
| 08/26/2026 19:40 | 1 | 103.44 |
| 08/26/2026 19:40 | 1 | 103.44 |
| 08/26/2026 19:39 | 1 | 103.47 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:37 | 1 | 103.48 |
| 08/26/2026 19:31 | 69 | 103.51 |
| 08/26/2026 19:31 | 1 | 103.54 |
| 08/26/2026 19:30 | 1 | 103.60 |
| 08/26/2026 19:25 | 1 | 103.605 |
| 08/26/2026 19:15 | 1 | 103.605 |
| 08/26/2026 19:13 | 100 | 103.50 |
| 08/26/2026 19:10 | 10 | 103.55 |
| 08/26/2026 19:08 | 89 | 103.69 |
| 08/26/2026 19:08 | 70 | 103.68 |
| 08/26/2026 19:08 | 1 | 103.57 |
| 08/26/2026 19:08 | 1 | 103.57 |
| 08/26/2026 19:05 | 1 | 103.595 |
| 08/26/2026 19:05 | 1 | 103.52 |
| 08/26/2026 19:05 | 1 | 103.595 |
| 08/26/2026 19:05 | 1 | 103.595 |
| 08/26/2026 19:05 | 1 | 103.595 |
| 08/26/2026 19:05 | 1 | 103.595 |
| 08/26/2026 19:05 | 1 | 103.595 |
| 08/26/2026 19:05 | 1 | 103.595 |
| 08/26/2026 19:05 | 1 | 103.595 |
| 08/26/2026 19:05 | 1 | 103.595 |
| 08/26/2026 19:05 | 1 | 103.595 |
| 08/26/2026 19:03 | 1 | 103.595 |
| 08/26/2026 19:03 | 6 | 103.595 |
| 08/26/2026 18:56 | 1 | 103.595 |
| 08/26/2026 18:56 | 2 | 103.595 |
| 08/26/2026 18:52 | 14 | 103.67 |
| 08/26/2026 18:52 | 1 | 103.595 |
| 08/26/2026 18:50 | 58 | 103.49 |
| 08/26/2026 18:44 | 97 | 103.53 |
| 08/26/2026 18:44 | 100 | 103.54 |
| 08/26/2026 18:44 | 1 | 103.61 |
| 08/26/2026 18:39 | 1 | 103.72 |
| 08/26/2026 18:39 | 1 | 103.68 |
| 08/26/2026 18:39 | 2 | 103.63 |
| 08/26/2026 18:39 | 1 | 103.63 |
| 08/26/2026 18:39 | 1 | 103.555 |
| 08/26/2026 18:38 | 1 | 103.555 |
| 08/26/2026 18:37 | 1 | 103.555 |
| 08/26/2026 18:35 | 53 | 103.62 |
| 08/26/2026 18:35 | 50 | 103.62 |
| 08/26/2026 18:35 | 1 | 103.525 |
| 08/26/2026 18:34 | 6 | 103.525 |
| 08/26/2026 18:34 | 2 | 103.525 |
| 08/26/2026 18:34 | 7 | 103.51 |
| 08/26/2026 18:34 | 1 | 103.51 |
| 08/26/2026 18:34 | 20 | 103.51 |
| 08/26/2026 18:34 | 1 | 103.43 |
| 08/26/2026 18:34 | 1 | 103.43 |
| 08/26/2026 18:34 | 1 | 103.43 |
| 08/26/2026 18:33 | 1 | 103.43 |
| 08/26/2026 18:33 | 1 | 103.43 |
| 08/26/2026 18:33 | 1 | 103.43 |
| 08/26/2026 18:33 | 1 | 103.43 |
| 08/26/2026 18:33 | 1 | 103.43 |
| 08/26/2026 18:33 | 80 | 103.43 |
| 08/26/2026 18:33 | 20 | 103.47 |
| 08/26/2026 18:31 | 50 | 103.45 |
| 08/26/2026 18:28 | 1 | 103.43 |
| 08/26/2026 18:28 | 50 | 103.44 |
| 08/26/2026 18:28 | 1 | 103.45 |
| 08/26/2026 18:28 | 1 | 103.45 |
| 08/26/2026 18:28 | 2 | 103.46 |
| 08/26/2026 18:23 | 1 | 103.47 |
| 08/26/2026 18:23 | 11 | 103.47 |
| 08/26/2026 18:23 | 1 | 103.55 |
| 08/26/2026 18:12 | 1 | 103.635 |
| 08/26/2026 18:12 | 1 | 103.635 |
| 08/26/2026 18:07 | 6 | 103.65 |
| 08/26/2026 18:07 | 95 | 103.67 |
| 08/26/2026 18:06 | 17 | 103.70 |
| 08/26/2026 18:06 | 24 | 103.69 |
| 08/26/2026 18:06 | 17 | 103.69 |
| 08/26/2026 18:06 | 59 | 103.69 |
| 08/26/2026 18:05 | 1 | 103.66 |
| 08/26/2026 18:05 | 6 | 103.66 |
| 08/26/2026 18:05 | 94 | 103.66 |
| 08/26/2026 18:05 | 6 | 103.66 |
| 08/26/2026 18:05 | 100 | 103.65 |
| 08/26/2026 18:05 | 8 | 103.57 |
| 08/26/2026 18:05 | 30 | 103.57 |
| 08/26/2026 18:05 | 2 | 103.57 |
| 08/26/2026 18:05 | 3 | 103.58 |
| 08/26/2026 18:05 | 27 | 103.58 |
| 08/26/2026 18:05 | 20 | 103.58 |
| 08/26/2026 18:05 | 50 | 103.59 |
| 08/26/2026 18:05 | 1 | 103.63 |
| 08/26/2026 18:05 | 1 | 103.66 |
| 08/26/2026 18:05 | 1 | 103.67 |
| 08/26/2026 18:05 | 1 | 103.68 |
| 08/26/2026 18:05 | 5 | 103.72 |
| 08/26/2026 18:05 | 17 | 103.72 |
| 08/26/2026 18:05 | 1 | 103.72 |
| 08/26/2026 18:05 | 4 | 103.72 |
| 08/26/2026 18:05 | 14 | 103.72 |
| 08/26/2026 18:05 | 18 | 103.72 |
| 08/26/2026 18:05 | 18 | 103.78 |
| 08/26/2026 17:51 | 4 | 103.85 |
| 08/26/2026 17:51 | 4 | 103.85 |
| 08/26/2026 17:51 | 4 | 103.85 |
| 08/26/2026 17:51 | 4 | 103.85 |
| 08/26/2026 17:51 | 4 | 103.85 |
| 08/26/2026 17:51 | 4 | 103.85 |
| 08/26/2026 17:51 | 4 | 103.85 |
| 08/26/2026 17:51 | 4 | 103.85 |
| 08/26/2026 17:51 | 4 | 103.85 |
| 08/26/2026 17:51 | 4 | 103.85 |
| 08/26/2026 17:50 | 70 | 103.985 |
| 08/26/2026 17:48 | 6 | 103.985 |
| 08/26/2026 17:38 | 1 | 103.98 |
| 08/26/2026 17:28 | 88 | 103.90 |
| 08/26/2026 17:28 | 39 | 103.83 |
| 08/26/2026 17:22 | 29 | 103.995 |
| 08/26/2026 17:22 | 6 | 103.995 |
| 08/26/2026 17:22 | 5 | 103.81 |
| 08/26/2026 17:22 | 5 | 103.81 |
| 08/26/2026 17:21 | 5 | 103.91 |
| 08/26/2026 17:11 | 5 | 103.81 |
| 08/26/2026 16:55 | 4 | 104.015 |
| 08/26/2026 16:54 | 2 | 104.015 |
| 08/26/2026 16:54 | 4 | 103.99 |
| 08/26/2026 16:54 | 5 | 103.98 |
| 08/26/2026 16:54 | 9 | 103.72 |
| 08/26/2026 16:54 | 5 | 103.72 |
| 08/26/2026 16:54 | 5 | 103.72 |
| 08/26/2026 16:53 | 18 | 103.97 |
| 08/26/2026 16:53 | 2 | 103.97 |
| 08/26/2026 16:52 | 1 | 103.97 |
| 08/26/2026 16:48 | 25 | 103.96 |
| 08/26/2026 16:48 | 25 | 103.96 |
| 08/26/2026 16:47 | 25 | 103.96 |
| 08/26/2026 16:47 | 25 | 103.96 |
| 08/26/2026 16:47 | 25 | 103.96 |
| 08/26/2026 16:47 | 25 | 103.96 |
| 08/26/2026 16:47 | 25 | 103.96 |
| 08/26/2026 16:47 | 1 | 103.96 |
| 08/26/2026 16:46 | 1 | 103.96 |
| 08/26/2026 16:41 | 25 | 103.78 |
| 08/26/2026 16:41 | 40 | 103.78 |
| 08/26/2026 16:40 | 1 | 104.16 |
| 08/26/2026 16:36 | 7 | 103.895 |
| 08/26/2026 16:23 | 5 | 103.89 |
| 08/26/2026 16:22 | 72 | 103.57 |
| 08/26/2026 16:21 | 1 | 103.915 |
| 08/26/2026 16:19 | 69 | 103.53 |
| 08/26/2026 16:17 | 41 | 103.65 |
| 08/26/2026 16:17 | 9 | 103.96 |
| 08/26/2026 16:10 | 7 | 103.88 |
| 08/26/2026 16:05 | 84 | 103.88 |
| 08/26/2026 16:00 | 50 | 104.00 |
| 08/26/2026 15:58 | 11 | 104.04 |
| 08/26/2026 15:58 | 10 | 104.04 |
| 08/26/2026 15:58 | 34 | 104.25 |
| 08/26/2026 15:58 | 70 | 104.15 |
| 08/26/2026 15:58 | 96 | 104.00 |
| 08/26/2026 15:58 | 4 | 104.00 |
| 08/26/2026 15:52 | 3 | 103.57 |
| 08/26/2026 15:52 | 25 | 103.57 |
| 08/26/2026 15:52 | 4 | 103.57 |
| 08/26/2026 15:52 | 25 | 103.57 |
| 08/26/2026 15:52 | 25 | 103.57 |
| 08/26/2026 15:52 | 25 | 103.57 |
| 08/26/2026 15:52 | 25 | 103.57 |
| 08/26/2026 15:44 | 1 | 103.455 |
| 08/26/2026 15:44 | 1 | 103.71 |
| 08/26/2026 15:44 | 14 | 103.64 |
| 08/26/2026 15:43 | 5 | 103.56 |
| 08/26/2026 15:43 | 1 | 103.54 |
| 08/26/2026 15:43 | 1 | 103.54 |
| 08/26/2026 15:43 | 1 | 103.54 |
| 08/26/2026 15:43 | 5 | 103.54 |
| 08/26/2026 15:43 | 1 | 103.29 |
| 08/26/2026 15:43 | 1 | 103.29 |
| 08/26/2026 15:42 | 25 | 103.56 |
| 08/26/2026 15:42 | 25 | 103.56 |
| 08/26/2026 15:42 | 25 | 103.56 |
| 08/26/2026 15:42 | 25 | 103.56 |
| 08/26/2026 15:42 | 25 | 103.56 |
| 08/26/2026 15:42 | 25 | 103.56 |
| 08/26/2026 15:42 | 25 | 103.56 |
| 08/26/2026 15:42 | 25 | 103.56 |
| 08/26/2026 15:42 | 25 | 103.56 |
| 08/26/2026 15:42 | 104 | 103.56 |
| 08/26/2026 15:42 | 25 | 103.56 |
| 08/26/2026 15:42 | 23 | 103.56 |
| 08/26/2026 15:42 | 5 | 103.55 |
| 08/26/2026 15:42 | 18 | 103.49 |
| 08/26/2026 15:42 | 500 | 103.56 |
| 08/26/2026 15:42 | 70 | 103.55 |
| 08/26/2026 15:42 | 5 | 103.54 |
| 08/26/2026 15:42 | 9 | 103.54 |
| 08/26/2026 15:42 | 20 | 103.40 |
| 08/26/2026 15:42 | 323 | 103.57 |
| 08/26/2026 15:42 | 13 | 103.55 |
| 08/26/2026 15:42 | 43 | 103.55 |
| 08/26/2026 15:42 | 6 | 103.54 |
| 08/26/2026 15:42 | 1 | 103.40 |
| 08/26/2026 15:42 | 1 | 103.40 |
| 08/26/2026 15:42 | 4 | 103.40 |
| 08/26/2026 15:42 | 4 | 103.40 |
| 08/26/2026 15:42 | 4 | 103.40 |
| 08/26/2026 15:42 | 4 | 103.40 |
| 08/26/2026 15:42 | 4 | 103.40 |
| 08/26/2026 15:42 | 4 | 103.40 |
| 08/26/2026 15:42 | 4 | 103.40 |
| 08/26/2026 15:42 | 16 | 103.40 |
| 08/26/2026 15:42 | 9 | 103.39 |
| 08/26/2026 15:41 | 1 | 103.39 |
| 08/26/2026 15:41 | 1 | 103.29 |
| 08/26/2026 15:41 | 1 | 103.285 |
| 08/26/2026 15:41 | 1 | 103.285 |
| 08/26/2026 15:41 | 1 | 103.285 |
| 08/26/2026 15:41 | 1 | 103.285 |
| 08/26/2026 15:41 | 1 | 103.285 |
| 08/26/2026 15:41 | 1 | 103.285 |
| 08/26/2026 15:41 | 1 | 103.285 |
| 08/26/2026 15:41 | 1 | 103.285 |
| 08/26/2026 15:41 | 1 | 103.26 |
| 08/26/2026 15:41 | 1 | 103.26 |
| 08/26/2026 15:41 | 1 | 103.26 |
| 08/26/2026 15:41 | 1 | 103.34 |
| 08/26/2026 15:41 | 1 | 103.34 |
| 08/26/2026 15:41 | 1 | 103.39 |
| 08/26/2026 15:41 | 1 | 103.39 |
| 08/26/2026 15:41 | 1 | 103.39 |
| 08/26/2026 15:41 | 1 | 103.34 |
| 08/26/2026 15:41 | 1 | 103.39 |
| 08/26/2026 15:41 | 1 | 103.34 |
| 08/26/2026 15:41 | 3 | 103.26 |
| 08/26/2026 15:41 | 1 | 103.27 |
| 08/26/2026 15:41 | 1 | 103.30 |
| 08/26/2026 15:41 | 1 | 103.30 |
| 08/26/2026 15:41 | 1 | 103.30 |
| 08/26/2026 15:41 | 50 | 103.31 |
| 08/26/2026 15:41 | 1 | 103.31 |
| 08/26/2026 15:41 | 3 | 103.31 |
| 08/26/2026 15:41 | 3 | 103.31 |
| 08/26/2026 15:41 | 1 | 103.39 |
| 08/26/2026 15:41 | 1 | 103.55 |
| 08/26/2026 15:41 | 1 | 103.55 |
| 08/26/2026 15:41 | 1 | 103.55 |
| 08/26/2026 15:41 | 1 | 103.50 |
| 08/26/2026 15:41 | 1 | 103.50 |
| 08/26/2026 15:41 | 1 | 103.30 |
| 08/26/2026 15:41 | 1 | 103.50 |
| 08/26/2026 15:41 | 1 | 103.40 |
| 08/26/2026 15:41 | 1 | 103.50 |
| 08/26/2026 15:41 | 25 | 103.395 |
| 08/26/2026 15:41 | 70 | 103.395 |
| 08/26/2026 15:41 | 1 | 103.40 |
| 08/26/2026 15:41 | 1 | 103.58 |
| 08/26/2026 15:41 | 1 | 103.40 |
| 08/26/2026 15:41 | 1 | 103.61 |
| 08/26/2026 15:41 | 62 | 103.30 |
| 08/26/2026 15:41 | 1 | 103.62 |
| 08/26/2026 15:41 | 1 | 103.25 |
| 08/26/2026 15:41 | 1 | 103.25 |
| 08/26/2026 15:41 | 1 | 103.25 |
| 08/26/2026 15:41 | 1 | 103.25 |
| 08/26/2026 15:41 | 1 | 103.25 |
| 08/26/2026 15:41 | 1 | 103.25 |
| 08/26/2026 15:41 | 1 | 103.25 |
| 08/26/2026 15:41 | 1 | 103.26 |
| 08/26/2026 15:41 | 1 | 103.24 |
| 08/26/2026 15:41 | 1 | 103.24 |
| 08/26/2026 15:41 | 1 | 103.24 |
| 08/26/2026 15:41 | 1 | 103.24 |
| 08/26/2026 15:41 | 1 | 103.22 |
| 08/26/2026 15:41 | 228 | 103.22 |
| 08/26/2026 15:41 | 66 | 103.22 |
| 08/26/2026 15:41 | 1 | 103.22 |
| 08/26/2026 15:41 | 1 | 103.22 |
| 08/26/2026 15:41 | 71 | 103.22 |
| 08/26/2026 15:41 | 326 | 103.22 |
| 08/26/2026 15:41 | 6 | 103.23 |
| 08/26/2026 15:41 | 95 | 103.24 |
| 08/26/2026 15:41 | 100 | 103.27 |
| 08/26/2026 15:41 | 18 | 103.43 |
| 08/26/2026 15:41 | 1 | 103.43 |
| 08/26/2026 15:41 | 1 | 103.47 |
| 08/26/2026 15:40 | 1 | 103.475 |
| 08/26/2026 15:40 | 1 | 103.475 |
| 08/26/2026 15:40 | 1 | 103.475 |
| 08/26/2026 15:40 | 1 | 103.47 |
| 08/26/2026 15:40 | 1 | 103.43 |
| 08/26/2026 15:40 | 1 | 103.25 |
| 08/26/2026 15:40 | 25 | 103.405 |
| 08/26/2026 15:40 | 44 | 103.73 |
| 08/26/2026 15:40 | 70 | 103.72 |
| 08/26/2026 15:40 | 31 | 103.39 |
| 08/26/2026 15:40 | 5 | 103.28 |
| 08/26/2026 15:40 | 1 | 103.39 |
| 08/26/2026 15:40 | 1 | 103.49 |
| 08/26/2026 15:40 | 1 | 103.49 |
| 08/26/2026 15:40 | 1 | 103.64 |
| 08/26/2026 15:40 | 1 | 103.64 |
| 08/26/2026 15:40 | 3 | 103.64 |
| 08/26/2026 15:40 | 1 | 103.64 |
| 08/26/2026 15:40 | 1 | 103.49 |
| 08/26/2026 15:40 | 1 | 103.63 |
| 08/26/2026 15:40 | 1 | 103.49 |
| 08/26/2026 15:40 | 1 | 103.62 |
| 08/26/2026 15:40 | 1 | 103.62 |
| 08/26/2026 15:40 | 1 | 103.51 |
| 08/26/2026 15:40 | 1 | 103.51 |
| 08/26/2026 15:40 | 1 | 103.63 |
| 08/26/2026 15:40 | 1 | 103.63 |
| 08/26/2026 15:40 | 8 | 103.63 |
| 08/26/2026 15:40 | 1 | 103.63 |
| 08/26/2026 15:40 | 1 | 103.63 |
| 08/26/2026 15:40 | 1 | 103.63 |
| 08/26/2026 15:40 | 1 | 103.63 |
| 08/26/2026 15:40 | 1 | 103.63 |
| 08/26/2026 15:40 | 1 | 103.64 |
| 08/26/2026 15:40 | 1 | 103.64 |
| 08/26/2026 15:40 | 1 | 103.64 |
| 08/26/2026 15:40 | 22 | 103.63 |
| 08/26/2026 15:40 | 1 | 103.63 |
| 08/26/2026 15:40 | 1 | 103.63 |
| 08/26/2026 15:40 | 1 | 103.63 |
| 08/26/2026 15:40 | 1 | 103.63 |
| 08/26/2026 15:40 | 1 | 103.63 |
| 08/26/2026 15:40 | 22 | 103.63 |
| 08/26/2026 15:40 | 1 | 103.63 |
| 08/26/2026 15:40 | 9 | 103.49 |
| 08/26/2026 15:40 | 1 | 103.49 |
| 08/26/2026 15:40 | 3 | 103.34 |
| 08/26/2026 15:40 | 25 | 103.34 |
| 08/26/2026 15:40 | 25 | 103.34 |
| 08/26/2026 15:40 | 3 | 103.50 |
| 08/26/2026 15:40 | 25 | 103.50 |
| 08/26/2026 15:40 | 25 | 103.50 |
| 08/26/2026 15:40 | 1 | 103.90 |
| 08/26/2026 15:40 | 1 | 103.90 |
| 08/26/2026 15:40 | 1 | 103.90 |
| 08/26/2026 15:40 | 1 | 103.90 |
| 08/26/2026 15:40 | 1 | 103.90 |
| 08/26/2026 15:40 | 1 | 103.90 |
| 08/26/2026 15:40 | 4 | 103.73 |
| 08/26/2026 15:40 | 20 | 103.70 |
| 08/26/2026 15:40 | 6 | 103.70 |
| 08/26/2026 15:40 | 4 | 103.70 |
| 08/26/2026 15:40 | 11 | 103.70 |
| 08/26/2026 15:40 | 28 | 103.60 |
| 08/26/2026 15:40 | 100 | 103.57 |
| 08/26/2026 15:40 | 24 | 103.40 |
| 08/26/2026 15:40 | 25 | 103.40 |
| 08/26/2026 15:40 | 13 | 103.50 |
| 08/26/2026 15:40 | 23 | 103.50 |
| 08/26/2026 15:40 | 10 | 103.50 |
| 08/26/2026 15:40 | 2 | 103.50 |
| 08/26/2026 15:40 | 36 | 103.50 |
| 08/26/2026 15:40 | 477 | 103.50 |
| 08/26/2026 15:40 | 48 | 103.50 |
| 08/26/2026 15:40 | 1475 | 103.50 |
| 08/26/2026 15:39 | 52 | 103.30 |
| 08/26/2026 15:39 | 1 | 103.29 |
| 08/26/2026 15:39 | 1 | 103.29 |
| 08/26/2026 15:39 | 1 | 103.29 |
| 08/26/2026 15:39 | 1 | 103.29 |
| 08/26/2026 15:39 | 1 | 103.29 |
| 08/26/2026 15:39 | 1 | 103.29 |
| 08/26/2026 15:39 | 1 | 103.29 |
| 08/26/2026 15:39 | 1 | 103.29 |
| 08/26/2026 15:39 | 1 | 103.29 |
| 08/26/2026 15:39 | 1 | 103.29 |
| 08/26/2026 15:39 | 1 | 103.29 |
| 08/26/2026 15:39 | 1 | 102.80 |
| 08/26/2026 15:39 | 1 | 102.80 |
| 08/26/2026 15:39 | 1 | 102.81 |
| 08/26/2026 15:39 | 1 | 102.81 |
| 08/26/2026 15:39 | 1 | 102.81 |
| 08/26/2026 15:39 | 1 | 102.81 |
| 08/26/2026 15:39 | 1 | 102.81 |
| 08/26/2026 15:39 | 1 | 102.81 |
| 08/26/2026 15:39 | 1 | 102.81 |
| 08/26/2026 15:39 | 1 | 102.81 |
| 08/26/2026 15:39 | 1 | 102.81 |
| 08/26/2026 15:39 | 1 | 103.29 |
| 08/26/2026 15:39 | 1 | 102.81 |
| 08/26/2026 15:39 | 1 | 103.30 |
| 08/26/2026 15:39 | 1 | 103.19 |
| 08/26/2026 15:39 | 1 | 103.30 |
| 08/26/2026 15:39 | 100 | 103.19 |
| 08/26/2026 15:39 | 1 | 103.19 |
| 08/26/2026 15:39 | 1 | 103.19 |
| 08/26/2026 15:39 | 1 | 103.30 |
| 08/26/2026 15:39 | 1 | 103.30 |
| 08/26/2026 15:39 | 1 | 103.30 |
| 08/26/2026 15:39 | 1 | 103.30 |
| 08/26/2026 15:39 | 1 | 103.30 |
| 08/26/2026 15:39 | 1 | 103.30 |
| 08/26/2026 15:39 | 1 | 103.30 |
| 08/26/2026 15:39 | 1 | 103.53 |
| 08/26/2026 15:39 | 1 | 103.54 |
| 08/26/2026 15:39 | 1 | 103.54 |
| 08/26/2026 15:39 | 1 | 103.54 |
| 08/26/2026 15:39 | 1 | 103.54 |
| 08/26/2026 15:39 | 1 | 103.54 |
| 08/26/2026 15:39 | 54 | 103.24 |
| 08/26/2026 15:39 | 46 | 103.24 |
| 08/26/2026 15:39 | 54 | 103.22 |
| 08/26/2026 15:39 | 100 | 103.22 |
| 08/26/2026 15:39 | 100 | 103.22 |
| 08/26/2026 15:39 | 100 | 103.22 |
| 08/26/2026 15:39 | 71 | 103.22 |
| 08/26/2026 15:39 | 13 | 103.19 |
| 08/26/2026 15:39 | 21 | 103.10 |
| 08/26/2026 15:39 | 1 | 103.19 |
| 08/26/2026 15:39 | 1 | 103.19 |
| 08/26/2026 15:39 | 1 | 103.13 |
| 08/26/2026 15:39 | 1 | 103.13 |
| 08/26/2026 15:39 | 6 | 103.13 |
| 08/26/2026 15:39 | 1 | 103.13 |
| 08/26/2026 15:39 | 1 | 103.13 |
| 08/26/2026 15:39 | 75 | 103.23 |
| 08/26/2026 15:39 | 100 | 103.23 |
| 08/26/2026 15:39 | 1 | 103.15 |
| 08/26/2026 15:39 | 1 | 103.15 |
| 08/26/2026 15:39 | 1 | 103.15 |
| 08/26/2026 15:39 | 1 | 103.15 |
| 08/26/2026 15:39 | 1 | 103.15 |
| 08/26/2026 15:39 | 1 | 103.15 |
| 08/26/2026 15:39 | 1 | 102.65 |
| 08/26/2026 15:39 | 1 | 102.65 |
| 08/26/2026 15:39 | 1 | 102.65 |
| 08/26/2026 15:39 | 1 | 102.65 |
| 08/26/2026 15:39 | 1 | 102.65 |
| 08/26/2026 15:39 | 1 | 102.65 |
| 08/26/2026 15:39 | 1 | 102.65 |
| 08/26/2026 15:39 | 48 | 103.24 |
| 08/26/2026 15:39 | 725 | 103.25 |
| 08/26/2026 15:39 | 900 | 103.25 |
| 08/26/2026 15:39 | 125 | 103.24 |
| 08/26/2026 15:39 | 50 | 103.23 |
| 08/26/2026 15:39 | 1 | 103.15 |
| 08/26/2026 15:39 | 62 | 103.10 |
| 08/26/2026 15:39 | 38 | 103.10 |
| 08/26/2026 15:39 | 62 | 103.10 |
| 08/26/2026 15:39 | 600 | 103.10 |
| 08/26/2026 15:39 | 150 | 103.10 |
| 08/26/2026 15:39 | 88 | 103.10 |
| 08/26/2026 15:39 | 25 | 103.05 |
| 08/26/2026 15:39 | 25 | 103.05 |
| 08/26/2026 15:39 | 25 | 103.05 |
| 08/26/2026 15:39 | 25 | 103.05 |
| 08/26/2026 15:39 | 1 | 103.52 |
| 08/26/2026 15:39 | 1 | 103.22 |
| 08/26/2026 15:39 | 1 | 103.52 |
| 08/26/2026 15:39 | 1 | 103.22 |
| 08/26/2026 15:39 | 1 | 103.52 |
| 08/26/2026 15:39 | 1 | 103.22 |
| 08/26/2026 15:39 | 2 | 103.27 |
| 08/26/2026 15:39 | 1 | 103.45 |
| 08/26/2026 15:39 | 1 | 103.30 |
| 08/26/2026 15:39 | 1 | 103.45 |
| 08/26/2026 15:39 | 1 | 103.30 |
| 08/26/2026 15:39 | 1 | 103.45 |
| 08/26/2026 15:39 | 1 | 103.30 |
| 08/26/2026 15:39 | 1 | 103.45 |
| 08/26/2026 15:39 | 1 | 103.30 |
| 08/26/2026 15:39 | 1 | 103.45 |
| 08/26/2026 15:39 | 18 | 103.12 |
| 08/26/2026 15:39 | 1 | 103.20 |
| 08/26/2026 15:39 | 1 | 103.20 |
| 08/26/2026 15:39 | 1 | 103.20 |
| 08/26/2026 15:39 | 1 | 103.20 |
| 08/26/2026 15:39 | 1 | 103.20 |
| 08/26/2026 15:39 | 99 | 103.20 |
| 08/26/2026 15:39 | 1 | 103.20 |
| 08/26/2026 15:39 | 1 | 103.20 |
| 08/26/2026 15:39 | 17 | 103.21 |
| 08/26/2026 15:39 | 21 | 103.21 |
| 08/26/2026 15:39 | 21 | 103.21 |
| 08/26/2026 15:39 | 21 | 103.21 |
| 08/26/2026 15:39 | 20 | 103.21 |
| 08/26/2026 15:39 | 1 | 103.50 |
| 08/26/2026 15:39 | 1 | 103.50 |
| 08/26/2026 15:38 | 1 | 103.50 |
| 08/26/2026 15:38 | 1 | 103.50 |
| 08/26/2026 15:38 | 1 | 103.50 |
| 08/26/2026 15:38 | 1 | 103.50 |
| 08/26/2026 15:38 | 1 | 103.50 |
| 08/26/2026 15:38 | 1 | 103.20 |
| 08/26/2026 15:38 | 100 | 103.20 |
| 08/26/2026 15:38 | 1 | 103.20 |
| 08/26/2026 15:38 | 1 | 103.20 |
| 08/26/2026 15:38 | 1 | 103.20 |
| 08/26/2026 15:38 | 1 | 103.20 |
| 08/26/2026 15:38 | 1 | 103.20 |
| 08/26/2026 15:38 | 1 | 103.20 |
| 08/26/2026 15:38 | 1 | 103.50 |
| 08/26/2026 15:38 | 1 | 103.20 |
| 08/26/2026 15:38 | 1 | 103.50 |
| 08/26/2026 15:38 | 1 | 103.50 |
| 08/26/2026 15:38 | 1 | 103.50 |
| 08/26/2026 15:38 | 1 | 103.50 |
| 08/26/2026 15:38 | 1 | 103.50 |
| 08/26/2026 15:38 | 1 | 103.50 |
| 08/26/2026 15:38 | 1 | 103.63 |
| 08/26/2026 15:38 | 1 | 103.39 |
| 08/26/2026 15:38 | 1 | 103.63 |
| 08/26/2026 15:38 | 1 | 103.39 |
| 08/26/2026 15:38 | 1 | 103.63 |
| 08/26/2026 15:38 | 1 | 103.39 |
| 08/26/2026 15:38 | 1 | 103.63 |
| 08/26/2026 15:38 | 898 | 103.29 |
| 08/26/2026 15:38 | 2 | 103.29 |
| 08/26/2026 15:38 | 1 | 103.39 |
| 08/26/2026 15:38 | 1 | 103.63 |
| 08/26/2026 15:38 | 1 | 103.39 |
| 08/26/2026 15:38 | 24 | 103.32 |
| 08/26/2026 15:38 | 50 | 103.30 |
| 08/26/2026 15:38 | 100 | 103.32 |
| 08/26/2026 15:38 | 1 | 103.15 |
| 08/26/2026 15:38 | 1 | 103.15 |
| 08/26/2026 15:38 | 1 | 103.15 |
| 08/26/2026 15:38 | 1 | 103.15 |
| 08/26/2026 15:38 | 1 | 103.15 |
| 08/26/2026 15:38 | 1 | 103.15 |
| 08/26/2026 15:38 | 1 | 103.645 |
| 08/26/2026 15:38 | 1 | 103.645 |
| 08/26/2026 15:38 | 1 | 103.645 |
| 08/26/2026 15:38 | 1 | 103.645 |
| 08/26/2026 15:38 | 1 | 103.645 |
| 08/26/2026 15:38 | 1 | 103.645 |
| 08/26/2026 15:38 | 1 | 103.645 |
| 08/26/2026 15:38 | 1 | 103.645 |
| 08/26/2026 15:38 | 1 | 103.645 |
| 08/26/2026 15:38 | 7 | 103.645 |
| 08/26/2026 15:38 | 1 | 103.69 |
| 08/26/2026 15:38 | 1 | 103.69 |
| 08/26/2026 15:38 | 1 | 103.01 |
| 08/26/2026 15:38 | 899 | 103.40 |
| 08/26/2026 15:38 | 1 | 103.40 |
| 08/26/2026 15:38 | 1 | 103.21 |
| 08/26/2026 15:38 | 1 | 103.545 |
| 08/26/2026 15:38 | 1 | 103.545 |
| 08/26/2026 15:38 | 1 | 103.545 |
| 08/26/2026 15:38 | 1 | 103.21 |
| 08/26/2026 15:38 | 1 | 103.595 |
| 08/26/2026 15:38 | 1 | 103.545 |
| 08/26/2026 15:38 | 10 | 103.34 |
| 08/26/2026 15:38 | 35 | 103.34 |
| 08/26/2026 15:38 | 1 | 103.20 |
| 08/26/2026 15:38 | 45 | 103.33 |
| 08/26/2026 15:38 | 7 | 103.01 |
| 08/26/2026 15:38 | 6 | 103.33 |
| 08/26/2026 15:38 | 1 | 103.60 |
| 08/26/2026 15:38 | 1 | 103.90 |
| 08/26/2026 15:38 | 1 | 103.70 |
| 08/26/2026 15:38 | 1 | 103.90 |
| 08/26/2026 15:38 | 1 | 103.70 |
| 08/26/2026 15:38 | 1 | 103.90 |
| 08/26/2026 15:38 | 1 | 103.70 |
| 08/26/2026 15:38 | 14 | 103.34 |
| 08/26/2026 15:38 | 25 | 103.34 |
| 08/26/2026 15:38 | 25 | 103.34 |
| 08/26/2026 15:38 | 9 | 102.955 |
| 08/26/2026 15:38 | 4 | 103.34 |
| 08/26/2026 15:38 | 25 | 103.34 |
| 08/26/2026 15:38 | 5 | 103.34 |
| 08/26/2026 15:38 | 20 | 103.32 |
| 08/26/2026 15:38 | 3 | 103.30 |
| 08/26/2026 15:38 | 1 | 103.30 |
| 08/26/2026 15:38 | 1 | 103.30 |
| 08/26/2026 15:38 | 1 | 103.30 |
| 08/26/2026 15:38 | 1 | 103.30 |
| 08/26/2026 15:38 | 1 | 103.30 |
| 08/26/2026 15:38 | 1 | 103.30 |
| 08/26/2026 15:38 | 1 | 103.30 |
| 08/26/2026 15:38 | 25 | 103.16 |
| 08/26/2026 15:38 | 25 | 103.16 |
| 08/26/2026 15:38 | 7 | 102.98 |
| 08/26/2026 15:38 | 6 | 102.85 |
| 08/26/2026 15:37 | 1 | 103.01 |
| 08/26/2026 15:37 | 6 | 102.85 |
| 08/26/2026 15:37 | 25 | 102.85 |
| 08/26/2026 15:34 | 6 | 102.65 |
| 08/26/2026 15:33 | 25 | 102.67 |
| 08/26/2026 15:33 | 6 | 102.67 |
| 08/26/2026 15:33 | 4 | 102.67 |
| 08/26/2026 15:33 | 25 | 102.67 |
| 08/26/2026 15:33 | 25 | 102.67 |
| 08/26/2026 15:32 | 25 | 102.82 |
| 08/26/2026 15:32 | 25 | 102.82 |
| 08/26/2026 15:32 | 25 | 102.82 |
| 08/26/2026 15:32 | 25 | 102.82 |
| 08/26/2026 15:31 | 25 | 102.96 |
| 08/26/2026 15:31 | 4 | 102.96 |
| 08/26/2026 15:31 | 12 | 102.96 |
| 08/26/2026 15:30 | 9 | 103.19 |
| 08/26/2026 15:30 | 41 | 103.19 |
| 08/26/2026 15:30 | 41 | 103.38 |
| 08/26/2026 15:30 | 138 | 103.38 |
| 08/26/2026 15:30 | 7 | 103.38 |
| 08/26/2026 15:30 | 4 | 103.38 |
| 08/26/2026 15:30 | 227 | 103.63 |
| 08/26/2026 15:30 | 25 | 103.19 |
| 08/26/2026 15:30 | 25 | 103.19 |
| 08/26/2026 15:30 | 2081 | 103.55 |
| 08/26/2026 15:30 | 8 | 103.55 |
| 08/26/2026 14:22 | 1 | 103.90 |