Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:16:28
|
Geld
04.04.2025 -
19:19:34
|
Geld Volumen |
Brief
04.04.2025 -
19:19:34
|
Brief Volumen |
|---|---|---|---|---|
|
73.25
-4.18
(
-5.40% )
|
73.08
|
100 |
73.74
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:16 | 4 | 73.4995 |
| 04/04/2025 13:16 | 40 | 73.5465 |
| 04/04/2025 13:14 | 1 | 73.4957 |
| 04/04/2025 13:14 | 75 | 73.495 |
| 04/04/2025 13:13 | 5 | 73.495 |
| 04/04/2025 13:13 | 1 | 73.5495 |
| 04/04/2025 13:12 | 5 | 73.495 |
| 04/04/2025 13:12 | 5 | 73.495 |
| 04/04/2025 13:12 | 50 | 73.45 |
| 04/04/2025 13:12 | 10 | 73.47 |
| 04/04/2025 13:12 | 61 | 73.47 |
| 04/04/2025 13:12 | 100 | 73.495 |
| 04/04/2025 13:12 | 49 | 73.495 |
| 04/04/2025 13:12 | 22 | 73.53 |
| 04/04/2025 13:12 | 100 | 73.53 |
| 04/04/2025 13:12 | 100 | 73.495 |
| 04/04/2025 13:12 | 5 | 73.495 |
| 04/04/2025 13:12 | 14 | 73.495 |
| 04/04/2025 13:12 | 6 | 73.495 |
| 04/04/2025 13:12 | 2 | 73.5826 |
| 04/04/2025 13:12 | 20 | 73.6002 |
| 04/04/2025 13:12 | 9 | 73.54 |
| 04/04/2025 13:12 | 37 | 73.54 |
| 04/04/2025 13:12 | 56 | 73.54 |
| 04/04/2025 13:12 | 5 | 73.60 |
| 04/04/2025 13:12 | 2 | 73.53 |
| 04/04/2025 13:12 | 40 | 73.53 |
| 04/04/2025 13:12 | 30 | 73.54 |
| 04/04/2025 13:12 | 100 | 73.55 |
| 04/04/2025 13:12 | 28 | 73.56 |
| 04/04/2025 13:12 | 1 | 73.60 |
| 04/04/2025 13:12 | 6 | 73.635 |
| 04/04/2025 13:12 | 6 | 73.67 |
| 04/04/2025 13:12 | 1 | 73.67 |
| 04/04/2025 13:12 | 2 | 73.60 |
| 04/04/2025 13:12 | 7 | 73.60 |
| 04/04/2025 13:12 | 1 | 73.60 |
| 04/04/2025 13:12 | 5 | 73.60 |
| 04/04/2025 13:12 | 1 | 73.60 |
| 04/04/2025 13:12 | 26 | 73.60 |
| 04/04/2025 13:12 | 93 | 73.60 |
| 04/04/2025 13:12 | 7 | 73.67 |
| 04/04/2025 13:12 | 3 | 73.60 |
| 04/04/2025 13:12 | 11 | 73.60 |
| 04/04/2025 13:12 | 170 | 73.60 |
| 04/04/2025 13:12 | 12 | 73.67 |
| 04/04/2025 13:12 | 200 | 73.60 |