Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.90
+0.06
(
+0.06% )
|
107.78
|
400 |
107.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 107.90 |
| 08/14/2026 23:20 | � | 107.90 |
| 08/14/2026 22:30 | � | 107.90 |
| 08/14/2026 22:00 | � | 107.90 |
| 08/14/2026 22:00 | 9682 | 107.90 |
| 08/14/2026 21:59 | 7 | 107.895 |
| 08/14/2026 21:59 | 9 | 107.895 |
| 08/14/2026 21:59 | 1 | 107.895 |
| 08/14/2026 21:59 | 3 | 107.955 |
| 08/14/2026 21:59 | 5 | 107.955 |
| 08/14/2026 21:59 | 1 | 107.80 |
| 08/14/2026 21:59 | 1 | 107.80 |
| 08/14/2026 21:59 | 1 | 107.80 |
| 08/14/2026 21:59 | 1 | 107.79 |
| 08/14/2026 21:59 | 46 | 107.79 |
| 08/14/2026 21:59 | 1 | 107.955 |
| 08/14/2026 21:59 | 1 | 107.955 |
| 08/14/2026 21:59 | 4 | 107.955 |
| 08/14/2026 21:59 | 1 | 107.955 |
| 08/14/2026 21:59 | 3 | 107.79 |
| 08/14/2026 21:59 | 1 | 107.955 |
| 08/14/2026 21:59 | 8 | 107.955 |
| 08/14/2026 21:59 | 1 | 107.955 |
| 08/14/2026 21:59 | 14 | 107.78 |
| 08/14/2026 21:59 | 4 | 107.77 |
| 08/14/2026 21:59 | 5 | 107.78 |
| 08/14/2026 21:59 | 1 | 107.78 |
| 08/14/2026 21:59 | 1 | 107.78 |
| 08/14/2026 21:59 | 8 | 107.78 |
| 08/14/2026 21:59 | 21 | 107.78 |
| 08/14/2026 21:59 | 11 | 107.78 |
| 08/14/2026 21:59 | 1 | 107.78 |
| 08/14/2026 21:59 | 10 | 107.78 |
| 08/14/2026 21:59 | 4 | 107.95 |
| 08/14/2026 21:59 | 1 | 107.79 |
| 08/14/2026 21:59 | 1 | 107.95 |
| 08/14/2026 21:59 | 81 | 107.80 |
| 08/14/2026 21:59 | 3 | 107.91 |
| 08/14/2026 21:59 | 1 | 107.91 |
| 08/14/2026 21:59 | 8 | 107.91 |
| 08/14/2026 21:59 | 6 | 107.91 |
| 08/14/2026 21:59 | 2 | 107.91 |
| 08/14/2026 21:59 | 12 | 107.91 |
| 08/14/2026 21:59 | 100 | 107.91 |
| 08/14/2026 21:59 | 11 | 107.93 |
| 08/14/2026 21:59 | 5 | 107.93 |
| 08/14/2026 21:58 | 112 | 107.93 |
| 08/14/2026 21:58 | 36 | 107.96 |
| 08/14/2026 21:58 | 7 | 107.91 |
| 08/14/2026 21:58 | 10 | 107.91 |
| 08/14/2026 21:58 | 1 | 107.91 |
| 08/14/2026 21:58 | 1 | 107.91 |
| 08/14/2026 21:58 | 8 | 107.91 |
| 08/14/2026 21:58 | 2 | 107.91 |
| 08/14/2026 21:58 | 9 | 107.91 |
| 08/14/2026 21:58 | 7 | 107.91 |
| 08/14/2026 21:58 | 3 | 107.91 |
| 08/14/2026 21:57 | 100 | 107.915 |
| 08/14/2026 21:57 | 30 | 107.94 |
| 08/14/2026 21:57 | 31 | 108.02 |
| 08/14/2026 21:57 | 61 | 108.03 |
| 08/14/2026 21:57 | 44 | 107.98 |
| 08/14/2026 21:57 | 2 | 107.98 |
| 08/14/2026 21:56 | 9 | 107.94 |
| 08/14/2026 21:56 | 3 | 107.98 |
| 08/14/2026 21:56 | 4 | 107.98 |
| 08/14/2026 21:54 | 9 | 107.97 |
| 08/14/2026 21:54 | 41 | 107.90 |
| 08/14/2026 21:54 | 5 | 107.90 |
| 08/14/2026 21:54 | 17 | 107.90 |
| 08/14/2026 21:54 | 100 | 107.90 |
| 08/14/2026 21:54 | 100 | 107.92 |
| 08/14/2026 21:52 | 6 | 108.06 |
| 08/14/2026 21:52 | 1 | 108.06 |
| 08/14/2026 21:52 | 1 | 108.16 |
| 08/14/2026 21:51 | 57 | 108.13 |
| 08/14/2026 21:50 | 100 | 107.98 |
| 08/14/2026 21:50 | 10 | 107.97 |
| 08/14/2026 21:50 | 100 | 107.98 |
| 08/14/2026 21:50 | 100 | 108.06 |
| 08/14/2026 21:49 | 1 | 107.98 |
| 08/14/2026 21:49 | 2 | 107.97 |
| 08/14/2026 21:49 | 8 | 107.97 |
| 08/14/2026 21:49 | 14 | 108.04 |
| 08/14/2026 21:49 | 1 | 107.97 |
| 08/14/2026 21:48 | 1 | 107.97 |
| 08/14/2026 21:46 | 1 | 108.18 |
| 08/14/2026 21:44 | 10 | 108.07 |
| 08/14/2026 21:44 | 2 | 108.07 |
| 08/14/2026 21:44 | 49 | 108.27 |
| 08/14/2026 21:44 | 1 | 108.23 |
| 08/14/2026 21:44 | 1 | 108.22 |
| 08/14/2026 21:44 | 1 | 108.18 |
| 08/14/2026 21:42 | 4 | 107.98 |
| 08/14/2026 21:41 | 1 | 108.21 |
| 08/14/2026 21:40 | 1 | 107.98 |
| 08/14/2026 21:40 | 25 | 108.06 |
| 08/14/2026 21:39 | 3 | 108.00 |
| 08/14/2026 21:34 | 1 | 108.23 |
| 08/14/2026 21:34 | 10 | 108.23 |
| 08/14/2026 21:33 | 1 | 108.06 |
| 08/14/2026 21:32 | 26 | 108.11 |
| 08/14/2026 21:32 | 7 | 108.10 |
| 08/14/2026 21:32 | 100 | 108.10 |
| 08/14/2026 21:31 | 3 | 108.11 |
| 08/14/2026 21:30 | 2 | 108.11 |
| 08/14/2026 21:30 | 2 | 107.96 |
| 08/14/2026 21:29 | 5 | 108.09 |
| 08/14/2026 21:24 | 1 | 108.12 |
| 08/14/2026 21:24 | 14 | 108.05 |
| 08/14/2026 21:24 | 3 | 108.05 |
| 08/14/2026 21:24 | 14 | 108.04 |
| 08/14/2026 21:24 | 36 | 108.04 |
| 08/14/2026 21:24 | 11 | 108.04 |
| 08/14/2026 21:24 | 100 | 108.04 |
| 08/14/2026 21:24 | 14 | 108.03 |
| 08/14/2026 21:24 | 1 | 107.98 |
| 08/14/2026 21:11 | 10 | 107.90 |
| 08/14/2026 21:10 | 8 | 107.90 |
| 08/14/2026 21:10 | 2 | 107.90 |
| 08/14/2026 21:09 | 13 | 107.82 |
| 08/14/2026 21:09 | 80 | 107.81 |
| 08/14/2026 21:09 | 18 | 107.81 |
| 08/14/2026 21:09 | 2 | 107.81 |
| 08/14/2026 21:09 | 1 | 107.80 |
| 08/14/2026 21:09 | 1 | 107.80 |
| 08/14/2026 21:09 | 100 | 107.80 |
| 08/14/2026 21:09 | 10 | 107.80 |
| 08/14/2026 21:09 | 1 | 107.80 |
| 08/14/2026 21:09 | 59 | 107.79 |
| 08/14/2026 21:09 | 70 | 107.78 |
| 08/14/2026 21:09 | 21 | 107.76 |
| 08/14/2026 21:09 | 70 | 107.74 |
| 08/14/2026 21:09 | 12 | 107.74 |
| 08/14/2026 21:09 | 49 | 107.76 |
| 08/14/2026 21:09 | 4 | 107.76 |
| 08/14/2026 21:09 | 100 | 107.75 |
| 08/14/2026 21:09 | 70 | 107.74 |
| 08/14/2026 21:09 | 1 | 107.74 |
| 08/14/2026 21:09 | 1 | 107.73 |
| 08/14/2026 21:05 | 1 | 107.74 |
| 08/14/2026 21:05 | 4 | 107.58 |
| 08/14/2026 21:04 | 4 | 107.635 |
| 08/14/2026 21:02 | 10 | 107.74 |
| 08/14/2026 21:02 | 8 | 107.74 |
| 08/14/2026 21:02 | 2 | 107.74 |
| 08/14/2026 21:01 | 2 | 107.74 |
| 08/14/2026 20:57 | 1 | 107.71 |
| 08/14/2026 20:54 | 3 | 107.73 |
| 08/14/2026 20:49 | 1 | 107.74 |
| 08/14/2026 20:44 | 25 | 107.63 |
| 08/14/2026 20:44 | 4 | 107.63 |
| 08/14/2026 20:44 | 4 | 107.63 |
| 08/14/2026 20:44 | 5 | 107.63 |
| 08/14/2026 20:44 | 25 | 107.63 |
| 08/14/2026 20:44 | 25 | 107.63 |
| 08/14/2026 20:44 | 4 | 107.63 |
| 08/14/2026 20:44 | 4 | 107.63 |
| 08/14/2026 20:44 | 4 | 107.63 |
| 08/14/2026 20:44 | 4 | 107.63 |
| 08/14/2026 20:44 | 4 | 107.63 |
| 08/14/2026 20:44 | 25 | 107.63 |
| 08/14/2026 20:44 | 25 | 107.63 |
| 08/14/2026 20:32 | 3 | 107.605 |
| 08/14/2026 20:32 | 1 | 107.605 |
| 08/14/2026 20:25 | 4 | 107.54 |
| 08/14/2026 20:24 | 1 | 107.70 |
| 08/14/2026 20:16 | 1 | 107.72 |
| 08/14/2026 20:07 | 13 | 107.74 |
| 08/14/2026 20:07 | 2 | 107.74 |
| 08/14/2026 20:07 | 25 | 107.70 |
| 08/14/2026 20:07 | 20 | 107.70 |
| 08/14/2026 20:07 | 52 | 107.70 |
| 08/14/2026 20:07 | 28 | 107.70 |
| 08/14/2026 20:07 | 1 | 107.70 |
| 08/14/2026 20:07 | 1 | 107.65 |
| 08/14/2026 20:07 | 100 | 107.65 |
| 08/14/2026 20:07 | 20 | 107.63 |
| 08/14/2026 20:07 | 6 | 107.62 |
| 08/14/2026 20:06 | 3 | 107.46 |
| 08/14/2026 20:00 | 1 | 107.36 |
| 08/14/2026 19:55 | 82 | 107.37 |
| 08/14/2026 19:54 | 76 | 107.50 |
| 08/14/2026 19:39 | 1 | 107.44 |
| 08/14/2026 19:39 | 1 | 107.47 |
| 08/14/2026 19:39 | 15 | 107.46 |
| 08/14/2026 19:39 | 16 | 107.46 |
| 08/14/2026 19:39 | 9 | 107.46 |
| 08/14/2026 19:39 | 91 | 107.46 |
| 08/14/2026 19:39 | 9 | 107.49 |
| 08/14/2026 19:26 | 1 | 107.68 |
| 08/14/2026 19:18 | 1 | 107.70 |
| 08/14/2026 19:13 | 19 | 107.70 |
| 08/14/2026 19:13 | 25 | 107.70 |
| 08/14/2026 19:01 | 1 | 107.61 |
| 08/14/2026 18:43 | 20 | 107.52 |
| 08/14/2026 18:43 | 2 | 107.61 |
| 08/14/2026 18:42 | 2 | 107.61 |
| 08/14/2026 18:41 | 3 | 107.61 |
| 08/14/2026 18:40 | 2 | 107.61 |
| 08/14/2026 18:39 | 3 | 107.61 |
| 08/14/2026 18:39 | 1 | 107.61 |
| 08/14/2026 18:38 | 3 | 107.61 |
| 08/14/2026 18:38 | 12 | 107.61 |
| 08/14/2026 18:36 | 3 | 107.61 |
| 08/14/2026 18:36 | 2 | 107.61 |
| 08/14/2026 18:28 | 2 | 107.525 |
| 08/14/2026 18:28 | 2 | 107.525 |
| 08/14/2026 18:26 | 7 | 107.615 |
| 08/14/2026 18:26 | 4 | 107.655 |
| 08/14/2026 18:24 | 25 | 107.67 |
| 08/14/2026 18:24 | 25 | 107.67 |
| 08/14/2026 18:24 | 2 | 107.67 |
| 08/14/2026 18:21 | 9 | 107.60 |
| 08/14/2026 18:21 | 125 | 107.61 |
| 08/14/2026 18:21 | 100 | 107.61 |
| 08/14/2026 18:21 | 10 | 107.61 |
| 08/14/2026 18:21 | 7 | 107.65 |
| 08/14/2026 18:21 | 50 | 107.65 |
| 08/14/2026 18:20 | 2 | 107.83 |
| 08/14/2026 18:20 | 2 | 107.83 |
| 08/14/2026 18:19 | 1 | 107.83 |
| 08/14/2026 18:19 | 3 | 107.83 |
| 08/14/2026 18:18 | 5 | 107.83 |
| 08/14/2026 18:18 | 7 | 107.83 |
| 08/14/2026 18:16 | 2 | 107.835 |
| 08/14/2026 18:12 | 2 | 107.855 |
| 08/14/2026 18:11 | 3 | 107.83 |
| 08/14/2026 18:10 | 2 | 107.83 |
| 08/14/2026 18:10 | 2 | 107.83 |
| 08/14/2026 18:09 | 2 | 107.845 |
| 08/14/2026 18:08 | 3 | 107.84 |
| 08/14/2026 18:07 | 2 | 107.885 |
| 08/14/2026 18:07 | 2 | 107.85 |
| 08/14/2026 18:07 | 9 | 107.85 |
| 08/14/2026 18:06 | 2 | 107.78 |
| 08/14/2026 18:06 | 22 | 107.78 |
| 08/14/2026 18:06 | 75 | 107.78 |
| 08/14/2026 18:06 | 25 | 107.76 |
| 08/14/2026 18:02 | 4 | 107.70 |
| 08/14/2026 18:02 | 1 | 107.75 |
| 08/14/2026 18:02 | 21 | 107.74 |
| 08/14/2026 18:02 | 4 | 107.74 |
| 08/14/2026 18:02 | 100 | 107.70 |
| 08/14/2026 18:02 | 1 | 107.70 |
| 08/14/2026 17:58 | 20 | 107.81 |
| 08/14/2026 17:57 | 9 | 107.78 |
| 08/14/2026 17:56 | 9 | 107.76 |
| 08/14/2026 17:55 | 13 | 107.76 |
| 08/14/2026 17:51 | 100 | 107.615 |
| 08/14/2026 17:49 | 61 | 107.565 |
| 08/14/2026 17:48 | 92 | 107.62 |
| 08/14/2026 17:48 | 2 | 107.80 |
| 08/14/2026 17:47 | 3 | 107.80 |
| 08/14/2026 17:47 | 1 | 107.815 |
| 08/14/2026 17:46 | 3 | 107.81 |
| 08/14/2026 17:45 | 2 | 107.81 |
| 08/14/2026 17:44 | 2 | 107.81 |
| 08/14/2026 17:43 | 2 | 107.81 |
| 08/14/2026 17:42 | 3 | 107.81 |
| 08/14/2026 17:41 | 3 | 107.815 |
| 08/14/2026 17:40 | 2 | 107.82 |
| 08/14/2026 17:39 | 4 | 107.815 |
| 08/14/2026 17:39 | 3 | 107.815 |
| 08/14/2026 17:37 | 5 | 107.79 |
| 08/14/2026 17:36 | 1 | 107.79 |
| 08/14/2026 17:34 | 1 | 107.765 |
| 08/14/2026 17:33 | 2 | 107.765 |
| 08/14/2026 17:32 | 3 | 107.78 |
| 08/14/2026 17:31 | 1 | 107.785 |
| 08/14/2026 17:30 | 3 | 107.785 |
| 08/14/2026 17:29 | 1 | 107.58 |
| 08/14/2026 17:29 | 2 | 107.785 |
| 08/14/2026 17:29 | 2 | 107.785 |
| 08/14/2026 17:28 | 3 | 107.79 |
| 08/14/2026 17:27 | 44 | 107.57 |
| 08/14/2026 17:27 | 2 | 107.82 |
| 08/14/2026 17:26 | 2 | 107.80 |
| 08/14/2026 17:25 | 25 | 107.75 |
| 08/14/2026 17:25 | 1 | 107.75 |
| 08/14/2026 17:25 | 1 | 107.75 |
| 08/14/2026 17:25 | 23 | 107.75 |
| 08/14/2026 17:25 | 77 | 107.75 |
| 08/14/2026 17:25 | 40 | 107.79 |
| 08/14/2026 17:25 | 15 | 107.81 |
| 08/14/2026 17:25 | 15 | 107.82 |
| 08/14/2026 17:14 | 25 | 108.095 |
| 08/14/2026 17:14 | 54 | 107.89 |
| 08/14/2026 17:13 | 1 | 108.31 |
| 08/14/2026 17:10 | 2 | 107.88 |
| 08/14/2026 17:08 | 1 | 108.06 |
| 08/14/2026 17:08 | 2 | 108.06 |
| 08/14/2026 17:08 | 2 | 108.06 |
| 08/14/2026 17:07 | 1 | 108.07 |
| 08/14/2026 17:06 | 5 | 108.09 |
| 08/14/2026 17:06 | 9 | 108.09 |
| 08/14/2026 17:06 | 2 | 108.16 |
| 08/14/2026 17:06 | 1 | 108.23 |
| 08/14/2026 17:05 | 30 | 108.10 |
| 08/14/2026 17:05 | 70 | 108.12 |
| 08/14/2026 17:05 | 6 | 108.16 |
| 08/14/2026 17:05 | 75 | 108.16 |
| 08/14/2026 17:00 | 10 | 108.08 |
| 08/14/2026 17:00 | 108 | 108.09 |
| 08/14/2026 17:00 | 23 | 108.22 |
| 08/14/2026 17:00 | 5 | 108.22 |
| 08/14/2026 17:00 | 19 | 108.22 |
| 08/14/2026 17:00 | 23 | 108.32 |
| 08/14/2026 17:00 | 23 | 108.32 |
| 08/14/2026 17:00 | 1 | 108.22 |
| 08/14/2026 17:00 | 24 | 108.14 |
| 08/14/2026 17:00 | 2 | 108.22 |
| 08/14/2026 16:22 | 1 | 108.31 |
| 08/14/2026 16:22 | 1 | 108.32 |
| 08/14/2026 16:22 | 1 | 108.32 |
| 08/14/2026 16:22 | 1 | 108.20 |
| 08/14/2026 16:22 | 1 | 108.19 |
| 08/14/2026 16:22 | 1 | 108.19 |
| 08/14/2026 16:22 | 5 | 108.18 |
| 08/14/2026 16:22 | 1 | 108.15 |
| 08/14/2026 16:21 | 1 | 108.10 |
| 08/14/2026 16:21 | 8 | 108.15 |
| 08/14/2026 16:21 | 6 | 108.15 |
| 08/14/2026 16:21 | 1 | 108.15 |
| 08/14/2026 16:21 | 1 | 108.15 |
| 08/14/2026 16:21 | 8 | 108.23 |
| 08/14/2026 16:21 | 5 | 108.15 |
| 08/14/2026 16:21 | 100 | 108.15 |
| 08/14/2026 16:21 | 1 | 108.29 |
| 08/14/2026 16:21 | 1 | 108.20 |
| 08/14/2026 16:21 | 58 | 108.38 |
| 08/14/2026 16:21 | 1 | 108.52 |
| 08/14/2026 16:21 | 1 | 108.25 |
| 08/14/2026 16:21 | 1 | 108.30 |
| 08/14/2026 16:21 | 1 | 108.50 |
| 08/14/2026 16:21 | 1 | 108.40 |
| 08/14/2026 16:21 | 1 | 108.30 |
| 08/14/2026 16:21 | 1 | 108.11 |
| 08/14/2026 16:21 | 1 | 108.11 |
| 08/14/2026 16:21 | 1 | 108.11 |
| 08/14/2026 16:21 | 4 | 108.32 |
| 08/14/2026 16:21 | 1 | 108.32 |
| 08/14/2026 16:21 | 1 | 108.49 |
| 08/14/2026 16:21 | 1 | 108.49 |
| 08/14/2026 16:21 | 1 | 108.49 |
| 08/14/2026 16:21 | 1 | 108.49 |
| 08/14/2026 16:21 | 1 | 108.49 |
| 08/14/2026 16:21 | 1 | 108.49 |
| 08/14/2026 16:21 | 1 | 108.49 |
| 08/14/2026 16:21 | 1 | 108.375 |
| 08/14/2026 16:21 | 1 | 108.375 |
| 08/14/2026 16:21 | 1 | 108.375 |
| 08/14/2026 16:21 | 1 | 108.49 |
| 08/14/2026 16:20 | 1 | 108.45 |
| 08/14/2026 16:20 | 1 | 108.35 |
| 08/14/2026 16:20 | 1 | 108.36 |
| 08/14/2026 16:20 | 1 | 108.35 |
| 08/14/2026 16:20 | 1 | 108.40 |
| 08/14/2026 16:20 | 1 | 108.31 |
| 08/14/2026 16:20 | 1 | 108.15 |
| 08/14/2026 16:20 | 1 | 108.30 |
| 08/14/2026 16:20 | 1 | 108.20 |
| 08/14/2026 16:20 | 1 | 108.25 |
| 08/14/2026 16:20 | 1 | 108.21 |
| 08/14/2026 16:20 | 1 | 108.15 |
| 08/14/2026 16:20 | 1 | 108.04 |
| 08/14/2026 16:19 | 1 | 107.83 |
| 08/14/2026 16:19 | 1 | 108.10 |
| 08/14/2026 16:19 | 1 | 107.88 |
| 08/14/2026 16:19 | 1 | 107.88 |
| 08/14/2026 16:19 | 1 | 107.90 |
| 08/14/2026 16:19 | 1 | 108.045 |
| 08/14/2026 16:19 | 1 | 108.01 |
| 08/14/2026 16:19 | 1 | 108.10 |
| 08/14/2026 16:19 | 8 | 108.21 |
| 08/14/2026 16:19 | 1 | 108.43 |
| 08/14/2026 16:19 | 1 | 108.43 |
| 08/14/2026 16:19 | 1 | 108.43 |
| 08/14/2026 16:19 | 1 | 108.43 |
| 08/14/2026 16:12 | 1 | 108.52 |
| 08/14/2026 16:11 | 70 | 107.855 |
| 08/14/2026 16:11 | 1 | 107.855 |
| 08/14/2026 16:08 | 1 | 108.16 |
| 08/14/2026 16:08 | 10 | 107.89 |
| 08/14/2026 16:08 | 52 | 107.89 |
| 08/14/2026 16:08 | 48 | 107.89 |
| 08/14/2026 16:08 | 1 | 107.88 |
| 08/14/2026 16:08 | 61 | 107.88 |
| 08/14/2026 16:08 | 64 | 107.88 |
| 08/14/2026 16:03 | 265 | 107.36 |
| 08/14/2026 16:03 | 125 | 107.37 |
| 08/14/2026 16:03 | 70 | 107.38 |
| 08/14/2026 16:03 | 70 | 107.41 |
| 08/14/2026 16:03 | 70 | 107.43 |
| 08/14/2026 16:03 | 15 | 107.355 |
| 08/14/2026 16:03 | 70 | 107.36 |
| 08/14/2026 16:03 | 62 | 107.56 |
| 08/14/2026 16:03 | 62 | 107.56 |
| 08/14/2026 16:03 | 18 | 107.86 |
| 08/14/2026 16:03 | 67 | 107.86 |
| 08/14/2026 16:03 | 6 | 107.92 |
| 08/14/2026 16:00 | 1 | 108.45 |
| 08/14/2026 16:00 | 1 | 108.45 |
| 08/14/2026 16:00 | 1 | 108.40 |
| 08/14/2026 16:00 | 1 | 108.45 |
| 08/14/2026 16:00 | 1 | 108.45 |
| 08/14/2026 16:00 | 1 | 108.45 |
| 08/14/2026 16:00 | 1 | 108.45 |
| 08/14/2026 16:00 | 1 | 108.45 |
| 08/14/2026 16:00 | 1 | 108.45 |
| 08/14/2026 16:00 | 1 | 108.43 |
| 08/14/2026 16:00 | 1 | 108.43 |
| 08/14/2026 16:00 | 1 | 108.43 |
| 08/14/2026 16:00 | 1 | 108.43 |
| 08/14/2026 16:00 | 1 | 108.45 |
| 08/14/2026 16:00 | 15 | 108.40 |
| 08/14/2026 16:00 | 1 | 108.48 |
| 08/14/2026 16:00 | 16 | 108.48 |
| 08/14/2026 16:00 | 10 | 108.52 |
| 08/14/2026 15:48 | 1 | 108.78 |
| 08/14/2026 15:48 | 8 | 108.51 |
| 08/14/2026 15:48 | 8 | 108.51 |
| 08/14/2026 15:47 | 9 | 108.46 |
| 08/14/2026 15:47 | 1 | 108.42 |
| 08/14/2026 15:46 | 1 | 108.39 |
| 08/14/2026 15:44 | 39 | 108.20 |
| 08/14/2026 15:44 | 11 | 108.20 |
| 08/14/2026 15:44 | 39 | 108.16 |
| 08/14/2026 15:44 | 1 | 108.16 |
| 08/14/2026 15:44 | 10 | 108.30 |
| 08/14/2026 15:44 | 28 | 108.19 |
| 08/14/2026 15:44 | 10 | 108.22 |
| 08/14/2026 15:44 | 1 | 108.22 |
| 08/14/2026 15:44 | 10 | 108.22 |
| 08/14/2026 15:44 | 1 | 108.22 |
| 08/14/2026 15:44 | 10 | 108.22 |
| 08/14/2026 15:44 | 10 | 107.99 |
| 08/14/2026 15:44 | 1 | 107.99 |
| 08/14/2026 15:44 | 60 | 107.99 |
| 08/14/2026 15:44 | 1 | 108.32 |
| 08/14/2026 15:44 | 10 | 108.23 |
| 08/14/2026 15:44 | 6 | 108.23 |
| 08/14/2026 15:44 | 10 | 108.23 |
| 08/14/2026 15:44 | 9 | 108.23 |
| 08/14/2026 15:44 | 10 | 108.23 |
| 08/14/2026 15:44 | 6 | 108.23 |
| 08/14/2026 15:44 | 30 | 108.21 |
| 08/14/2026 15:44 | 24 | 108.20 |
| 08/14/2026 15:43 | 77 | 108.24 |
| 08/14/2026 15:41 | 1 | 108.20 |
| 08/14/2026 15:41 | 3 | 108.20 |
| 08/14/2026 15:40 | 22 | 108.01 |
| 08/14/2026 15:40 | 25 | 108.01 |
| 08/14/2026 15:40 | 25 | 108.01 |
| 08/14/2026 15:38 | 30 | 107.94 |
| 08/14/2026 15:37 | 25 | 108.00 |
| 08/14/2026 15:37 | 25 | 108.00 |
| 08/14/2026 15:35 | 44 | 108.49 |
| 08/14/2026 15:34 | 33 | 108.07 |
| 08/14/2026 15:34 | 12 | 108.05 |
| 08/14/2026 15:34 | 9 | 108.03 |
| 08/14/2026 15:34 | 50 | 108.00 |
| 08/14/2026 15:34 | 1 | 107.98 |
| 08/14/2026 15:34 | 62 | 108.00 |
| 08/14/2026 15:34 | 38 | 108.00 |
| 08/14/2026 15:34 | 36 | 108.00 |
| 08/14/2026 15:34 | 14 | 108.00 |
| 08/14/2026 15:34 | 33 | 107.99 |
| 08/14/2026 15:34 | 50 | 107.99 |
| 08/14/2026 15:34 | 63 | 107.80 |
| 08/14/2026 15:34 | 4 | 107.74 |
| 08/14/2026 15:33 | 60 | 107.68 |
| 08/14/2026 15:33 | 24 | 107.74 |
| 08/14/2026 15:33 | 2 | 107.27 |
| 08/14/2026 15:33 | 3 | 107.27 |
| 08/14/2026 15:33 | 3 | 107.27 |
| 08/14/2026 15:33 | 3 | 107.27 |
| 08/14/2026 15:33 | 3 | 107.27 |
| 08/14/2026 15:33 | 60 | 107.41 |
| 08/14/2026 15:33 | 3 | 107.24 |
| 08/14/2026 15:33 | 3 | 107.24 |
| 08/14/2026 15:33 | 3 | 107.24 |
| 08/14/2026 15:33 | 3 | 107.24 |
| 08/14/2026 15:33 | 3 | 107.24 |
| 08/14/2026 15:33 | 3 | 107.24 |
| 08/14/2026 15:32 | 1 | 107.45 |
| 08/14/2026 15:32 | 16 | 107.31 |
| 08/14/2026 15:32 | 9 | 107.31 |
| 08/14/2026 15:32 | 54 | 107.40 |
| 08/14/2026 15:31 | 67 | 107.61 |
| 08/14/2026 15:31 | 12 | 107.55 |
| 08/14/2026 15:30 | 21 | 107.40 |
| 08/14/2026 15:30 | 25 | 107.40 |
| 08/14/2026 15:30 | 75 | 107.96 |
| 08/14/2026 15:30 | 50 | 107.99 |
| 08/14/2026 15:30 | 153 | 107.57 |