Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
98.39
-1.76
(
-1.76% )
|
98.31
|
100 |
98.55
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 98.39 |
| 06/17/2026 23:20 | � | 98.39 |
| 06/17/2026 22:30 | � | 98.39 |
| 06/17/2026 22:00 | � | 98.39 |
| 06/17/2026 22:00 | 21453 | 98.39 |
| 06/17/2026 21:59 | 100 | 98.48 |
| 06/17/2026 21:59 | 1 | 98.58 |
| 06/17/2026 21:59 | 15 | 98.53 |
| 06/17/2026 21:59 | 20 | 98.59 |
| 06/17/2026 21:59 | 42 | 98.55 |
| 06/17/2026 21:59 | 358 | 98.55 |
| 06/17/2026 21:59 | 100 | 98.55 |
| 06/17/2026 21:59 | 20 | 98.52 |
| 06/17/2026 21:59 | 20 | 98.52 |
| 06/17/2026 21:59 | 42 | 98.51 |
| 06/17/2026 21:59 | 40 | 98.51 |
| 06/17/2026 21:59 | 8 | 98.51 |
| 06/17/2026 21:59 | 10 | 98.51 |
| 06/17/2026 21:59 | 7 | 98.50 |
| 06/17/2026 21:59 | 40 | 98.50 |
| 06/17/2026 21:59 | 107 | 98.50 |
| 06/17/2026 21:59 | 8 | 98.43 |
| 06/17/2026 21:59 | 14 | 98.43 |
| 06/17/2026 21:59 | 1 | 98.43 |
| 06/17/2026 21:59 | 4 | 98.43 |
| 06/17/2026 21:59 | 3 | 98.43 |
| 06/17/2026 21:59 | 15 | 98.43 |
| 06/17/2026 21:59 | 1 | 98.43 |
| 06/17/2026 21:59 | 1 | 98.43 |
| 06/17/2026 21:59 | 30 | 98.38 |
| 06/17/2026 21:59 | 3 | 98.38 |
| 06/17/2026 21:59 | 11 | 98.38 |
| 06/17/2026 21:59 | 4 | 98.49 |
| 06/17/2026 21:59 | 4 | 98.38 |
| 06/17/2026 21:59 | 2 | 98.49 |
| 06/17/2026 21:59 | 75 | 98.38 |
| 06/17/2026 21:59 | 5 | 98.39 |
| 06/17/2026 21:59 | 2 | 98.425 |
| 06/17/2026 21:59 | 1 | 98.49 |
| 06/17/2026 21:59 | 2 | 98.49 |
| 06/17/2026 21:59 | 2 | 98.49 |
| 06/17/2026 21:59 | 1 | 98.425 |
| 06/17/2026 21:59 | 2 | 98.35 |
| 06/17/2026 21:59 | 1 | 98.49 |
| 06/17/2026 21:59 | 10 | 98.36 |
| 06/17/2026 21:59 | 25 | 98.36 |
| 06/17/2026 21:59 | 12 | 98.445 |
| 06/17/2026 21:59 | 18 | 98.49 |
| 06/17/2026 21:59 | 11 | 98.37 |
| 06/17/2026 21:59 | 100 | 98.43 |
| 06/17/2026 21:59 | 184 | 98.42 |
| 06/17/2026 21:59 | 4 | 98.37 |
| 06/17/2026 21:59 | 3 | 98.37 |
| 06/17/2026 21:59 | 97 | 98.39 |
| 06/17/2026 21:59 | 3 | 98.39 |
| 06/17/2026 21:59 | 2 | 98.415 |
| 06/17/2026 21:59 | 2 | 98.415 |
| 06/17/2026 21:59 | 10 | 98.49 |
| 06/17/2026 21:59 | 12 | 98.49 |
| 06/17/2026 21:59 | 46 | 98.49 |
| 06/17/2026 21:59 | 10 | 98.49 |
| 06/17/2026 21:59 | 9 | 98.49 |
| 06/17/2026 21:59 | 48 | 98.47 |
| 06/17/2026 21:59 | 12 | 98.49 |
| 06/17/2026 21:59 | 86 | 98.49 |
| 06/17/2026 21:59 | 21 | 98.49 |
| 06/17/2026 21:59 | 100 | 98.48 |
| 06/17/2026 21:59 | 60 | 98.48 |
| 06/17/2026 21:59 | 100 | 98.46 |
| 06/17/2026 21:59 | 60 | 98.46 |
| 06/17/2026 21:59 | 1 | 98.385 |
| 06/17/2026 21:59 | 2 | 98.385 |
| 06/17/2026 21:59 | 23 | 98.28 |
| 06/17/2026 21:59 | 2 | 98.375 |
| 06/17/2026 21:59 | 15 | 98.45 |
| 06/17/2026 21:59 | 85 | 98.44 |
| 06/17/2026 21:59 | 6 | 98.33 |
| 06/17/2026 21:59 | 22 | 98.33 |
| 06/17/2026 21:58 | 12 | 98.44 |
| 06/17/2026 21:58 | 3 | 98.44 |
| 06/17/2026 21:58 | 25 | 98.37 |
| 06/17/2026 21:58 | 30 | 98.37 |
| 06/17/2026 21:58 | 55 | 98.38 |
| 06/17/2026 21:58 | 99 | 98.42 |
| 06/17/2026 21:58 | 1 | 98.42 |
| 06/17/2026 21:58 | 8 | 98.42 |
| 06/17/2026 21:58 | 1 | 98.43 |
| 06/17/2026 21:58 | 1 | 98.43 |
| 06/17/2026 21:58 | 87 | 98.43 |
| 06/17/2026 21:58 | 9 | 98.43 |
| 06/17/2026 21:58 | 8 | 98.43 |
| 06/17/2026 21:58 | 100 | 98.46 |
| 06/17/2026 21:58 | 6 | 98.44 |
| 06/17/2026 21:58 | 87 | 98.44 |
| 06/17/2026 21:58 | 100 | 98.47 |
| 06/17/2026 21:58 | 113 | 98.43 |
| 06/17/2026 21:58 | 1 | 98.44 |
| 06/17/2026 21:58 | 100 | 98.44 |
| 06/17/2026 21:58 | 3 | 98.44 |
| 06/17/2026 21:58 | 4 | 98.44 |
| 06/17/2026 21:58 | 5 | 98.44 |
| 06/17/2026 21:58 | 1 | 98.45 |
| 06/17/2026 21:58 | 52 | 98.45 |
| 06/17/2026 21:58 | 2 | 98.44 |
| 06/17/2026 21:58 | 2 | 98.47 |
| 06/17/2026 21:58 | 2 | 98.47 |
| 06/17/2026 21:58 | 52 | 98.47 |
| 06/17/2026 21:58 | 48 | 98.47 |
| 06/17/2026 21:58 | 35 | 98.47 |
| 06/17/2026 21:58 | 100 | 98.47 |
| 06/17/2026 21:58 | 8 | 98.46 |
| 06/17/2026 21:58 | 9 | 98.46 |
| 06/17/2026 21:58 | 2 | 98.45 |
| 06/17/2026 21:58 | 3 | 98.45 |
| 06/17/2026 21:58 | 3 | 98.45 |
| 06/17/2026 21:58 | 6 | 98.45 |
| 06/17/2026 21:58 | 17 | 98.45 |
| 06/17/2026 21:58 | 25 | 98.45 |
| 06/17/2026 21:58 | 25 | 98.45 |
| 06/17/2026 21:58 | 25 | 98.45 |
| 06/17/2026 21:58 | 25 | 98.45 |
| 06/17/2026 21:58 | 25 | 98.45 |
| 06/17/2026 21:58 | 25 | 98.45 |
| 06/17/2026 21:58 | 6 | 98.45 |
| 06/17/2026 21:58 | 8 | 98.45 |
| 06/17/2026 21:58 | 6 | 98.45 |
| 06/17/2026 21:58 | 3 | 98.40 |
| 06/17/2026 21:58 | 2 | 98.45 |
| 06/17/2026 21:58 | 15 | 98.395 |
| 06/17/2026 21:58 | 7 | 98.45 |
| 06/17/2026 21:58 | 8 | 98.44 |
| 06/17/2026 21:58 | 277 | 98.44 |
| 06/17/2026 21:58 | 15 | 98.44 |
| 06/17/2026 21:58 | 8 | 98.44 |
| 06/17/2026 21:58 | 60 | 98.44 |
| 06/17/2026 21:58 | 132 | 98.43 |
| 06/17/2026 21:58 | 100 | 98.38 |
| 06/17/2026 21:58 | 20 | 98.31 |
| 06/17/2026 21:58 | 100 | 98.32 |
| 06/17/2026 21:58 | 28 | 98.31 |
| 06/17/2026 21:58 | 100 | 98.30 |
| 06/17/2026 21:58 | 100 | 98.33 |
| 06/17/2026 21:58 | 100 | 98.29 |
| 06/17/2026 21:58 | 55 | 98.31 |
| 06/17/2026 21:58 | 1 | 98.31 |
| 06/17/2026 21:58 | 1 | 98.31 |
| 06/17/2026 21:57 | 23 | 98.30 |
| 06/17/2026 21:57 | 5 | 98.33 |
| 06/17/2026 21:57 | 9 | 98.33 |
| 06/17/2026 21:57 | 6 | 98.33 |
| 06/17/2026 21:57 | 2 | 98.34 |
| 06/17/2026 21:57 | 4 | 98.34 |
| 06/17/2026 21:57 | 12 | 98.34 |
| 06/17/2026 21:57 | 5 | 98.34 |
| 06/17/2026 21:57 | 2 | 98.34 |
| 06/17/2026 21:57 | 21 | 98.34 |
| 06/17/2026 21:57 | 2 | 98.35 |
| 06/17/2026 21:57 | 2 | 98.35 |
| 06/17/2026 21:57 | 2 | 98.405 |
| 06/17/2026 21:57 | 2 | 98.35 |
| 06/17/2026 21:57 | 1 | 98.35 |
| 06/17/2026 21:57 | 3 | 98.36 |
| 06/17/2026 21:57 | 24 | 98.36 |
| 06/17/2026 21:57 | 13 | 98.36 |
| 06/17/2026 21:57 | 63 | 98.36 |
| 06/17/2026 21:57 | 30 | 98.35 |
| 06/17/2026 21:57 | 5 | 98.39 |
| 06/17/2026 21:57 | 1 | 98.38 |
| 06/17/2026 21:57 | 10 | 98.26 |
| 06/17/2026 21:57 | 2 | 98.32 |
| 06/17/2026 21:57 | 20 | 98.27 |
| 06/17/2026 21:57 | 100 | 98.27 |
| 06/17/2026 21:57 | 2 | 98.27 |
| 06/17/2026 21:57 | 4 | 98.27 |
| 06/17/2026 21:57 | 53 | 98.27 |
| 06/17/2026 21:57 | 2 | 98.27 |
| 06/17/2026 21:57 | 41 | 98.27 |
| 06/17/2026 21:57 | 1 | 98.27 |
| 06/17/2026 21:57 | 2 | 98.27 |
| 06/17/2026 21:57 | 60 | 98.27 |
| 06/17/2026 21:57 | 140 | 98.27 |
| 06/17/2026 21:57 | 300 | 98.25 |
| 06/17/2026 21:57 | 1 | 98.20 |
| 06/17/2026 21:57 | 1 | 98.20 |
| 06/17/2026 21:57 | 23 | 98.26 |
| 06/17/2026 21:57 | 61 | 98.25 |
| 06/17/2026 21:57 | 14 | 98.20 |
| 06/17/2026 21:57 | 2 | 98.20 |
| 06/17/2026 21:57 | 4 | 98.20 |
| 06/17/2026 21:57 | 37 | 98.15 |
| 06/17/2026 21:57 | 32 | 98.15 |
| 06/17/2026 21:57 | 16 | 98.20 |
| 06/17/2026 21:57 | 1 | 98.18 |
| 06/17/2026 21:57 | 100 | 98.08 |
| 06/17/2026 21:57 | 37 | 98.09 |
| 06/17/2026 21:57 | 1 | 98.17 |
| 06/17/2026 21:57 | 17 | 98.17 |
| 06/17/2026 21:56 | 17 | 98.11 |
| 06/17/2026 21:56 | 27 | 98.11 |
| 06/17/2026 21:56 | 1 | 98.11 |
| 06/17/2026 21:56 | 4 | 98.11 |
| 06/17/2026 21:56 | 1 | 98.11 |
| 06/17/2026 21:56 | 2 | 98.11 |
| 06/17/2026 21:56 | 5 | 98.10 |
| 06/17/2026 21:56 | 2 | 98.10 |
| 06/17/2026 21:56 | 10 | 98.10 |
| 06/17/2026 21:56 | 2 | 98.10 |
| 06/17/2026 21:56 | 4 | 98.10 |
| 06/17/2026 21:56 | 5 | 98.10 |
| 06/17/2026 21:56 | 1 | 98.10 |
| 06/17/2026 21:56 | 98 | 98.00 |
| 06/17/2026 21:56 | 2 | 98.05 |
| 06/17/2026 21:56 | 98 | 98.00 |
| 06/17/2026 21:56 | 2 | 98.045 |
| 06/17/2026 21:56 | 3 | 98.015 |
| 06/17/2026 21:56 | 4 | 98.015 |
| 06/17/2026 21:56 | 10 | 98.015 |
| 06/17/2026 21:56 | 1 | 98.015 |
| 06/17/2026 21:56 | 21 | 97.97 |
| 06/17/2026 21:56 | 15 | 97.97 |
| 06/17/2026 21:56 | 32 | 98.09 |
| 06/17/2026 21:56 | 1 | 98.09 |
| 06/17/2026 21:56 | 6 | 98.09 |
| 06/17/2026 21:56 | 91 | 98.09 |
| 06/17/2026 21:56 | 7 | 98.09 |
| 06/17/2026 21:56 | 61 | 98.09 |
| 06/17/2026 21:56 | 39 | 98.09 |
| 06/17/2026 21:56 | 2 | 98.09 |
| 06/17/2026 21:56 | 16 | 98.08 |
| 06/17/2026 21:56 | 12 | 97.965 |
| 06/17/2026 21:56 | 1 | 97.965 |
| 06/17/2026 21:56 | 78 | 97.98 |
| 06/17/2026 21:56 | 100 | 98.03 |
| 06/17/2026 21:56 | 53 | 98.08 |
| 06/17/2026 21:56 | 2 | 98.08 |
| 06/17/2026 21:56 | 2 | 98.08 |
| 06/17/2026 21:56 | 100 | 98.08 |
| 06/17/2026 21:56 | 100 | 98.08 |
| 06/17/2026 21:56 | 53 | 98.08 |
| 06/17/2026 21:56 | 47 | 98.07 |
| 06/17/2026 21:56 | 50 | 98.07 |
| 06/17/2026 21:56 | 3 | 98.07 |
| 06/17/2026 21:56 | 200 | 98.07 |
| 06/17/2026 21:56 | 97 | 98.06 |
| 06/17/2026 21:56 | 3 | 97.925 |
| 06/17/2026 21:56 | 1 | 97.925 |
| 06/17/2026 21:56 | 2 | 97.925 |
| 06/17/2026 21:56 | 17 | 97.925 |
| 06/17/2026 21:56 | 5 | 97.925 |
| 06/17/2026 21:56 | 34 | 97.93 |
| 06/17/2026 21:56 | 10 | 97.93 |
| 06/17/2026 21:56 | 16 | 97.93 |
| 06/17/2026 21:56 | 26 | 98.07 |
| 06/17/2026 21:56 | 21 | 98.06 |
| 06/17/2026 21:56 | 253 | 98.06 |
| 06/17/2026 21:56 | 50 | 97.915 |
| 06/17/2026 21:56 | 50 | 97.915 |
| 06/17/2026 21:56 | 69 | 98.08 |
| 06/17/2026 21:56 | 10 | 98.07 |
| 06/17/2026 21:56 | 174 | 98.04 |
| 06/17/2026 21:56 | 1 | 97.91 |
| 06/17/2026 21:56 | 11 | 97.91 |
| 06/17/2026 21:56 | 1 | 97.91 |
| 06/17/2026 21:56 | 1 | 97.91 |
| 06/17/2026 21:56 | 6 | 97.91 |
| 06/17/2026 21:56 | 2 | 97.91 |
| 06/17/2026 21:56 | 1 | 97.91 |
| 06/17/2026 21:56 | 1 | 97.91 |
| 06/17/2026 21:56 | 3 | 97.91 |
| 06/17/2026 21:56 | 138 | 98.08 |
| 06/17/2026 21:56 | 153 | 98.07 |
| 06/17/2026 21:56 | 9 | 98.04 |
| 06/17/2026 21:56 | 1 | 97.885 |
| 06/17/2026 21:56 | 2 | 97.885 |
| 06/17/2026 21:56 | 1 | 97.89 |
| 06/17/2026 21:56 | 15 | 97.89 |
| 06/17/2026 21:55 | 2 | 97.91 |
| 06/17/2026 21:55 | 1 | 97.91 |
| 06/17/2026 21:55 | 3 | 97.91 |
| 06/17/2026 21:55 | 1 | 97.91 |
| 06/17/2026 21:55 | 1 | 97.91 |
| 06/17/2026 21:55 | 1 | 97.91 |
| 06/17/2026 21:55 | 1 | 97.91 |
| 06/17/2026 21:55 | 1 | 97.91 |
| 06/17/2026 21:55 | 1 | 97.915 |
| 06/17/2026 21:55 | 1 | 97.915 |
| 06/17/2026 21:55 | 3 | 97.92 |
| 06/17/2026 21:55 | 2 | 97.92 |
| 06/17/2026 21:55 | 2 | 97.915 |
| 06/17/2026 21:55 | 1 | 97.915 |
| 06/17/2026 21:55 | 1 | 97.915 |
| 06/17/2026 21:55 | 3 | 97.92 |
| 06/17/2026 21:55 | 5 | 97.92 |
| 06/17/2026 21:55 | 1 | 97.92 |
| 06/17/2026 21:55 | 2 | 97.925 |
| 06/17/2026 21:55 | 16 | 97.925 |
| 06/17/2026 21:55 | 15 | 97.925 |
| 06/17/2026 21:55 | 2 | 97.965 |
| 06/17/2026 21:55 | 100 | 97.965 |
| 06/17/2026 21:55 | 69 | 97.91 |
| 06/17/2026 21:55 | 46 | 97.81 |
| 06/17/2026 21:55 | 5 | 97.85 |
| 06/17/2026 21:55 | 4 | 97.85 |
| 06/17/2026 21:55 | 1 | 97.85 |
| 06/17/2026 21:55 | 67 | 97.85 |
| 06/17/2026 21:55 | 103 | 97.85 |
| 06/17/2026 21:55 | 100 | 97.86 |
| 06/17/2026 21:54 | 2 | 98.05 |
| 06/17/2026 21:54 | 30 | 98.00 |
| 06/17/2026 21:54 | 3 | 98.00 |
| 06/17/2026 21:54 | 1 | 98.00 |
| 06/17/2026 21:54 | 25 | 98.00 |
| 06/17/2026 21:54 | 85 | 98.00 |
| 06/17/2026 21:54 | 15 | 98.00 |
| 06/17/2026 21:54 | 1 | 97.89 |
| 06/17/2026 21:54 | 4 | 97.90 |
| 06/17/2026 21:54 | 4 | 97.915 |
| 06/17/2026 21:54 | 43 | 97.95 |
| 06/17/2026 21:54 | 6 | 97.95 |
| 06/17/2026 21:54 | 1 | 97.96 |
| 06/17/2026 21:54 | 1 | 97.96 |
| 06/17/2026 21:54 | 2 | 97.97 |
| 06/17/2026 21:54 | 2 | 97.97 |
| 06/17/2026 21:54 | 6 | 97.97 |
| 06/17/2026 21:54 | 100 | 97.97 |
| 06/17/2026 21:54 | 28 | 97.99 |
| 06/17/2026 21:54 | 10 | 98.00 |
| 06/17/2026 21:54 | 18 | 98.01 |
| 06/17/2026 21:54 | 1 | 98.12 |
| 06/17/2026 21:54 | 20 | 98.20 |
| 06/17/2026 21:53 | 6 | 97.96 |
| 06/17/2026 21:53 | 35 | 98.06 |
| 06/17/2026 21:53 | 2 | 98.105 |
| 06/17/2026 21:53 | 8 | 98.08 |
| 06/17/2026 21:53 | 1 | 98.08 |
| 06/17/2026 21:53 | 6 | 98.08 |
| 06/17/2026 21:53 | 2 | 98.06 |
| 06/17/2026 21:53 | 1 | 98.06 |
| 06/17/2026 21:53 | 9 | 98.06 |
| 06/17/2026 21:53 | 8 | 98.06 |
| 06/17/2026 21:53 | 2 | 98.06 |
| 06/17/2026 21:53 | 2 | 98.06 |
| 06/17/2026 21:53 | 70 | 98.06 |
| 06/17/2026 21:53 | 30 | 98.06 |
| 06/17/2026 21:53 | 1 | 98.02 |
| 06/17/2026 21:53 | 4 | 98.02 |
| 06/17/2026 21:53 | 45 | 97.88 |
| 06/17/2026 21:53 | 75 | 97.88 |
| 06/17/2026 21:53 | 2 | 97.86 |
| 06/17/2026 21:52 | 13 | 97.86 |
| 06/17/2026 21:51 | 2 | 97.86 |
| 06/17/2026 21:51 | 15 | 97.77 |
| 06/17/2026 21:51 | 3 | 97.88 |
| 06/17/2026 21:51 | 2 | 97.88 |
| 06/17/2026 21:51 | 7 | 97.88 |
| 06/17/2026 21:51 | 4 | 97.88 |
| 06/17/2026 21:51 | 1 | 97.88 |
| 06/17/2026 21:51 | 2 | 97.88 |
| 06/17/2026 21:51 | 7 | 97.88 |
| 06/17/2026 21:51 | 100 | 97.88 |
| 06/17/2026 21:51 | 35 | 97.88 |
| 06/17/2026 21:51 | 40 | 97.88 |
| 06/17/2026 21:51 | 60 | 97.87 |
| 06/17/2026 21:51 | 3 | 97.68 |
| 06/17/2026 21:51 | 10 | 97.68 |
| 06/17/2026 21:51 | 90 | 97.69 |
| 06/17/2026 21:51 | 1 | 97.69 |
| 06/17/2026 21:51 | 1 | 97.69 |
| 06/17/2026 21:51 | 1 | 97.69 |
| 06/17/2026 21:51 | 1 | 97.69 |
| 06/17/2026 21:51 | 1 | 97.69 |
| 06/17/2026 21:51 | 1 | 97.69 |
| 06/17/2026 21:51 | 1 | 97.69 |
| 06/17/2026 21:51 | 1 | 97.69 |
| 06/17/2026 21:51 | 1 | 97.69 |
| 06/17/2026 21:51 | 1 | 97.69 |
| 06/17/2026 21:51 | 1 | 97.76 |
| 06/17/2026 21:50 | 100 | 97.74 |
| 06/17/2026 21:50 | 24 | 97.77 |
| 06/17/2026 21:50 | 1 | 97.68 |
| 06/17/2026 21:50 | 7 | 97.69 |
| 06/17/2026 21:50 | 100 | 97.72 |
| 06/17/2026 21:50 | 18 | 97.78 |
| 06/17/2026 21:50 | 4 | 97.71 |
| 06/17/2026 21:50 | 6 | 97.71 |
| 06/17/2026 21:50 | 3 | 97.71 |
| 06/17/2026 21:50 | 59 | 97.71 |
| 06/17/2026 21:50 | 41 | 97.71 |
| 06/17/2026 21:50 | 1 | 97.76 |
| 06/17/2026 21:50 | 30 | 97.78 |
| 06/17/2026 21:50 | 70 | 97.78 |
| 06/17/2026 21:50 | 1 | 97.83 |
| 06/17/2026 21:49 | 1 | 97.84 |
| 06/17/2026 21:49 | 1 | 97.84 |
| 06/17/2026 21:49 | 1 | 97.84 |
| 06/17/2026 21:49 | 1 | 97.86 |
| 06/17/2026 21:49 | 5 | 97.86 |
| 06/17/2026 21:49 | 1 | 97.86 |
| 06/17/2026 21:49 | 1 | 97.86 |
| 06/17/2026 21:49 | 4 | 97.91 |
| 06/17/2026 21:49 | 1 | 97.91 |
| 06/17/2026 21:49 | 1 | 97.91 |
| 06/17/2026 21:49 | 1 | 97.91 |
| 06/17/2026 21:49 | 1 | 97.91 |
| 06/17/2026 21:49 | 1 | 97.91 |
| 06/17/2026 21:49 | 1 | 97.91 |
| 06/17/2026 21:49 | 1 | 97.91 |
| 06/17/2026 21:49 | 1 | 97.91 |
| 06/17/2026 21:49 | 1 | 97.91 |
| 06/17/2026 21:49 | 1 | 97.91 |
| 06/17/2026 21:49 | 1 | 97.91 |
| 06/17/2026 21:49 | 1 | 97.91 |
| 06/17/2026 21:49 | 1 | 97.91 |
| 06/17/2026 21:49 | 1 | 97.91 |
| 06/17/2026 21:49 | 5 | 97.86 |
| 06/17/2026 21:49 | 1 | 97.86 |
| 06/17/2026 21:49 | 1 | 97.86 |
| 06/17/2026 21:49 | 1 | 97.94 |
| 06/17/2026 21:49 | 3 | 97.94 |
| 06/17/2026 21:49 | 1 | 97.94 |
| 06/17/2026 21:49 | 1 | 97.94 |
| 06/17/2026 21:49 | 2 | 97.935 |
| 06/17/2026 21:49 | 1 | 97.945 |
| 06/17/2026 21:49 | 1 | 97.945 |
| 06/17/2026 21:49 | 1 | 97.945 |
| 06/17/2026 21:49 | 1 | 97.945 |
| 06/17/2026 21:49 | 1 | 97.945 |
| 06/17/2026 21:49 | 1 | 97.945 |
| 06/17/2026 21:49 | 1 | 97.945 |
| 06/17/2026 21:49 | 1 | 97.945 |
| 06/17/2026 21:49 | 1 | 97.94 |
| 06/17/2026 21:49 | 1 | 97.94 |
| 06/17/2026 21:49 | 3 | 97.93 |
| 06/17/2026 21:49 | 1 | 97.93 |
| 06/17/2026 21:49 | 10 | 97.93 |
| 06/17/2026 21:49 | 1 | 97.93 |
| 06/17/2026 21:49 | 1 | 97.93 |
| 06/17/2026 21:49 | 6 | 97.93 |
| 06/17/2026 21:49 | 1 | 97.93 |
| 06/17/2026 21:49 | 1 | 97.93 |
| 06/17/2026 21:48 | 1 | 97.88 |
| 06/17/2026 21:48 | 2 | 97.97 |
| 06/17/2026 21:48 | 3 | 97.97 |
| 06/17/2026 21:48 | 2 | 97.97 |
| 06/17/2026 21:46 | 2 | 97.98 |
| 06/17/2026 21:46 | 1 | 97.98 |
| 06/17/2026 21:46 | 7 | 97.98 |
| 06/17/2026 21:46 | 40 | 97.96 |
| 06/17/2026 21:46 | 11 | 97.96 |
| 06/17/2026 21:46 | 30 | 97.96 |
| 06/17/2026 21:46 | 1 | 97.96 |
| 06/17/2026 21:46 | 1 | 97.96 |
| 06/17/2026 21:46 | 100 | 97.96 |
| 06/17/2026 21:46 | 3 | 97.96 |
| 06/17/2026 21:46 | 1 | 97.96 |
| 06/17/2026 21:46 | 75 | 97.96 |
| 06/17/2026 21:46 | 1 | 97.81 |
| 06/17/2026 21:46 | 1 | 97.81 |
| 06/17/2026 21:45 | 2 | 97.82 |
| 06/17/2026 21:45 | 1 | 97.87 |
| 06/17/2026 21:45 | 1 | 97.89 |
| 06/17/2026 21:45 | 2 | 97.89 |
| 06/17/2026 21:45 | 97 | 97.89 |
| 06/17/2026 21:45 | 1 | 97.89 |
| 06/17/2026 21:45 | 2 | 97.90 |
| 06/17/2026 21:45 | 15 | 97.90 |
| 06/17/2026 21:45 | 12 | 97.90 |
| 06/17/2026 21:45 | 73 | 97.91 |
| 06/17/2026 21:45 | 27 | 97.91 |
| 06/17/2026 21:45 | 60 | 97.90 |
| 06/17/2026 21:45 | 40 | 97.92 |
| 06/17/2026 21:45 | 1 | 97.92 |
| 06/17/2026 21:45 | 9 | 97.92 |
| 06/17/2026 21:45 | 22 | 97.92 |
| 06/17/2026 21:45 | 2 | 97.92 |
| 06/17/2026 21:45 | 1 | 97.90 |
| 06/17/2026 21:45 | 1 | 97.90 |
| 06/17/2026 21:44 | 2 | 97.88 |
| 06/17/2026 21:43 | 1 | 97.95 |
| 06/17/2026 21:43 | 1 | 98.01 |
| 06/17/2026 21:43 | 49 | 98.00 |
| 06/17/2026 21:43 | 3 | 98.00 |
| 06/17/2026 21:43 | 75 | 98.00 |
| 06/17/2026 21:43 | 1 | 97.85 |
| 06/17/2026 21:42 | 1 | 97.84 |
| 06/17/2026 21:42 | 2 | 97.83 |
| 06/17/2026 21:42 | 10 | 97.85 |
| 06/17/2026 21:42 | 1 | 97.86 |
| 06/17/2026 21:42 | 10 | 97.86 |
| 06/17/2026 21:42 | 10 | 97.86 |
| 06/17/2026 21:42 | 7 | 97.86 |
| 06/17/2026 21:42 | 3 | 97.86 |
| 06/17/2026 21:42 | 10 | 97.86 |
| 06/17/2026 21:42 | 7 | 97.86 |
| 06/17/2026 21:42 | 1 | 97.85 |
| 06/17/2026 21:42 | 1 | 97.85 |
| 06/17/2026 21:42 | 10 | 97.86 |
| 06/17/2026 21:42 | 1 | 97.86 |
| 06/17/2026 21:42 | 2 | 97.86 |
| 06/17/2026 21:42 | 7 | 97.86 |
| 06/17/2026 21:42 | 14 | 97.86 |
| 06/17/2026 21:42 | 12 | 97.86 |
| 06/17/2026 21:42 | 2 | 97.86 |
| 06/17/2026 21:42 | 3 | 97.86 |
| 06/17/2026 21:42 | 12 | 97.86 |
| 06/17/2026 21:42 | 21 | 97.86 |
| 06/17/2026 21:42 | 12 | 97.86 |
| 06/17/2026 21:42 | 1 | 97.86 |
| 06/17/2026 21:42 | 2 | 97.86 |
| 06/17/2026 21:42 | 1 | 97.86 |
| 06/17/2026 21:42 | 1 | 97.88 |
| 06/17/2026 21:42 | 1 | 97.88 |
| 06/17/2026 21:42 | 1 | 97.88 |
| 06/17/2026 21:42 | 1 | 97.88 |
| 06/17/2026 21:42 | 8 | 97.88 |
| 06/17/2026 21:42 | 6 | 97.88 |
| 06/17/2026 21:42 | 1 | 97.88 |
| 06/17/2026 21:42 | 3 | 98.10 |
| 06/17/2026 21:42 | 1 | 98.00 |
| 06/17/2026 21:42 | 1 | 97.99 |
| 06/17/2026 21:41 | 43 | 97.88 |
| 06/17/2026 21:41 | 1 | 97.88 |
| 06/17/2026 21:41 | 1 | 97.88 |
| 06/17/2026 21:41 | 1 | 97.88 |
| 06/17/2026 21:41 | 1 | 97.88 |
| 06/17/2026 21:41 | 2 | 97.96 |
| 06/17/2026 21:41 | 30 | 98.06 |
| 06/17/2026 21:41 | 72 | 98.03 |
| 06/17/2026 21:41 | 1 | 98.03 |
| 06/17/2026 21:41 | 75 | 98.03 |
| 06/17/2026 21:41 | 99 | 98.03 |
| 06/17/2026 21:40 | 1 | 98.03 |
| 06/17/2026 21:40 | 23 | 97.90 |
| 06/17/2026 21:40 | 1 | 97.895 |
| 06/17/2026 21:39 | 40 | 98.02 |
| 06/17/2026 21:39 | 60 | 98.00 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.82 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.82 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 60 | 97.93 |
| 06/17/2026 21:38 | 11 | 97.77 |
| 06/17/2026 21:38 | 23 | 97.78 |
| 06/17/2026 21:38 | 1 | 97.79 |
| 06/17/2026 21:38 | 60 | 97.79 |
| 06/17/2026 21:38 | 5 | 97.80 |
| 06/17/2026 21:38 | 1 | 97.80 |
| 06/17/2026 21:38 | 2 | 97.80 |
| 06/17/2026 21:38 | 1 | 97.80 |
| 06/17/2026 21:38 | 1 | 97.80 |
| 06/17/2026 21:38 | 1 | 97.80 |
| 06/17/2026 21:38 | 2 | 97.80 |
| 06/17/2026 21:38 | 2 | 97.82 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.82 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 2 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 5 | 97.81 |
| 06/17/2026 21:38 | 3 | 97.81 |
| 06/17/2026 21:38 | 3 | 97.81 |
| 06/17/2026 21:38 | 3 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 6 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 3 | 97.81 |
| 06/17/2026 21:38 | 8 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.93 |
| 06/17/2026 21:38 | 1 | 97.93 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 3 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.81 |
| 06/17/2026 21:38 | 1 | 97.93 |
| 06/17/2026 21:38 | 1 | 97.93 |
| 06/17/2026 21:38 | 2 | 97.80 |
| 06/17/2026 21:38 | 1 | 97.80 |
| 06/17/2026 21:38 | 1 | 97.80 |
| 06/17/2026 21:38 | 2 | 97.80 |
| 06/17/2026 21:38 | 1 | 97.83 |
| 06/17/2026 21:38 | 5 | 97.93 |
| 06/17/2026 21:38 | 11 | 97.93 |
| 06/17/2026 21:38 | 1 | 97.93 |
| 06/17/2026 21:38 | 6 | 97.93 |
| 06/17/2026 21:38 | 1 | 97.93 |
| 06/17/2026 21:38 | 1 | 97.93 |
| 06/17/2026 21:38 | 1 | 97.93 |
| 06/17/2026 21:38 | 1 | 97.93 |
| 06/17/2026 21:38 | 35 | 98.15 |
| 06/17/2026 21:38 | 100 | 98.14 |
| 06/17/2026 21:38 | 100 | 98.14 |
| 06/17/2026 21:38 | 60 | 98.14 |
| 06/17/2026 21:38 | 60 | 98.12 |
| 06/17/2026 21:38 | 14 | 98.11 |
| 06/17/2026 21:37 | 4 | 97.92 |
| 06/17/2026 21:37 | 11 | 97.91 |
| 06/17/2026 21:37 | 1 | 97.91 |
| 06/17/2026 21:37 | 21 | 98.16 |
| 06/17/2026 21:37 | 14 | 98.06 |
| 06/17/2026 21:37 | 21 | 98.07 |
| 06/17/2026 21:37 | 10 | 98.17 |
| 06/17/2026 21:37 | 20 | 98.16 |
| 06/17/2026 21:37 | 46 | 98.16 |
| 06/17/2026 21:37 | 100 | 98.16 |
| 06/17/2026 21:37 | 1 | 98.16 |
| 06/17/2026 21:37 | 52 | 98.16 |
| 06/17/2026 21:36 | 1 | 97.88 |
| 06/17/2026 21:36 | 1 | 97.87 |
| 06/17/2026 21:36 | 6 | 97.87 |
| 06/17/2026 21:36 | 1 | 97.87 |
| 06/17/2026 21:36 | 4 | 97.975 |
| 06/17/2026 21:36 | 3 | 97.975 |
| 06/17/2026 21:36 | 1 | 97.87 |
| 06/17/2026 21:36 | 4 | 97.87 |
| 06/17/2026 21:36 | 1 | 97.92 |
| 06/17/2026 21:36 | 1 | 98.005 |
| 06/17/2026 21:36 | 1 | 98.01 |
| 06/17/2026 21:36 | 1 | 98.01 |
| 06/17/2026 21:36 | 1 | 98.01 |
| 06/17/2026 21:36 | 1 | 98.005 |
| 06/17/2026 21:36 | 1 | 98.005 |
| 06/17/2026 21:36 | 1 | 98.005 |
| 06/17/2026 21:36 | 1 | 98.005 |
| 06/17/2026 21:35 | 57 | 98.02 |
| 06/17/2026 21:35 | 75 | 98.02 |
| 06/17/2026 21:35 | 4 | 98.04 |
| 06/17/2026 21:35 | 84 | 98.04 |
| 06/17/2026 21:35 | 16 | 98.04 |
| 06/17/2026 21:35 | 1 | 98.04 |
| 06/17/2026 21:35 | 13 | 98.02 |
| 06/17/2026 21:35 | 3 | 98.00 |
| 06/17/2026 21:35 | 1 | 97.85 |
| 06/17/2026 21:34 | 3 | 97.73 |
| 06/17/2026 21:34 | 1 | 97.73 |
| 06/17/2026 21:34 | 1 | 97.855 |
| 06/17/2026 21:32 | 1 | 97.84 |
| 06/17/2026 21:32 | 1 | 97.97 |
| 06/17/2026 21:32 | 1 | 97.83 |
| 06/17/2026 21:32 | 5 | 97.87 |
| 06/17/2026 21:32 | 9 | 97.87 |
| 06/17/2026 21:32 | 14 | 97.87 |
| 06/17/2026 21:32 | 23 | 97.87 |
| 06/17/2026 21:32 | 75 | 97.76 |
| 06/17/2026 21:32 | 1 | 97.76 |
| 06/17/2026 21:32 | 40 | 97.77 |
| 06/17/2026 21:32 | 1 | 97.77 |
| 06/17/2026 21:32 | 1 | 97.77 |
| 06/17/2026 21:32 | 1 | 97.77 |
| 06/17/2026 21:32 | 1 | 97.77 |
| 06/17/2026 21:32 | 1 | 97.77 |
| 06/17/2026 21:32 | 1 | 97.77 |
| 06/17/2026 21:32 | 1 | 97.77 |
| 06/17/2026 21:32 | 1 | 97.77 |
| 06/17/2026 21:32 | 1 | 97.77 |
| 06/17/2026 21:32 | 1 | 97.77 |
| 06/17/2026 21:32 | 1 | 97.77 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 2 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 2 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 7 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 22 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 27 | 97.835 |
| 06/17/2026 21:31 | 2 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.835 |
| 06/17/2026 21:31 | 1 | 97.83 |
| 06/17/2026 21:31 | 1 | 97.83 |
| 06/17/2026 21:31 | 1 | 97.83 |
| 06/17/2026 21:31 | 1 | 97.825 |
| 06/17/2026 21:31 | 6 | 97.825 |
| 06/17/2026 21:31 | 1 | 97.825 |
| 06/17/2026 21:31 | 12 | 97.825 |
| 06/17/2026 21:31 | 1 | 97.825 |
| 06/17/2026 21:31 | 1 | 97.77 |
| 06/17/2026 21:31 | 1 | 97.83 |
| 06/17/2026 21:31 | 75 | 97.88 |
| 06/17/2026 21:31 | 75 | 97.88 |
| 06/17/2026 21:31 | 1 | 97.88 |
| 06/17/2026 21:31 | 1 | 97.84 |
| 06/17/2026 21:31 | 1 | 97.84 |
| 06/17/2026 21:30 | 11 | 97.84 |
| 06/17/2026 21:30 | 5 | 97.84 |
| 06/17/2026 21:30 | 4 | 97.77 |
| 06/17/2026 21:30 | 1 | 97.77 |
| 06/17/2026 21:30 | 18 | 97.84 |
| 06/17/2026 21:30 | 2 | 97.84 |
| 06/17/2026 21:30 | 1 | 97.84 |
| 06/17/2026 21:30 | 3 | 97.93 |
| 06/17/2026 21:30 | 3 | 97.93 |
| 06/17/2026 21:30 | 100 | 97.93 |
| 06/17/2026 21:30 | 100 | 97.94 |
| 06/17/2026 21:30 | 1 | 97.97 |
| 06/17/2026 21:30 | 2 | 97.97 |
| 06/17/2026 21:30 | 1 | 97.97 |
| 06/17/2026 21:29 | 1 | 97.93 |
| 06/17/2026 21:29 | 1 | 97.95 |
| 06/17/2026 21:29 | 1 | 97.93 |
| 06/17/2026 21:29 | 1 | 97.93 |
| 06/17/2026 21:29 | 2 | 97.93 |
| 06/17/2026 21:29 | 1 | 97.93 |
| 06/17/2026 21:29 | 30 | 97.93 |
| 06/17/2026 21:29 | 1 | 98.04 |
| 06/17/2026 21:29 | 1 | 97.93 |
| 06/17/2026 21:29 | 4 | 97.93 |
| 06/17/2026 21:29 | 2 | 97.93 |
| 06/17/2026 21:29 | 1 | 97.93 |
| 06/17/2026 21:29 | 1 | 97.93 |
| 06/17/2026 21:29 | 1 | 97.93 |
| 06/17/2026 21:29 | 2 | 97.93 |
| 06/17/2026 21:29 | 2 | 97.93 |
| 06/17/2026 21:29 | 1 | 97.93 |
| 06/17/2026 21:29 | 1 | 97.92 |
| 06/17/2026 21:29 | 1 | 97.92 |
| 06/17/2026 21:29 | 1 | 97.92 |
| 06/17/2026 21:29 | 1 | 97.92 |
| 06/17/2026 21:29 | 1 | 98.03 |
| 06/17/2026 21:29 | 4 | 97.92 |
| 06/17/2026 21:29 | 2 | 97.92 |
| 06/17/2026 21:29 | 3 | 97.92 |
| 06/17/2026 21:29 | 1 | 98.03 |
| 06/17/2026 21:29 | 1 | 97.92 |
| 06/17/2026 21:28 | 1 | 97.90 |
| 06/17/2026 21:28 | 1 | 97.90 |
| 06/17/2026 21:28 | 1 | 98.015 |
| 06/17/2026 21:28 | 1 | 98.015 |
| 06/17/2026 21:28 | 2 | 97.88 |
| 06/17/2026 21:28 | 11 | 97.88 |
| 06/17/2026 21:28 | 1 | 97.88 |
| 06/17/2026 21:28 | 1 | 97.88 |
| 06/17/2026 21:28 | 1 | 97.88 |
| 06/17/2026 21:28 | 1 | 97.88 |
| 06/17/2026 21:28 | 1 | 98.095 |
| 06/17/2026 21:28 | 1 | 97.88 |
| 06/17/2026 21:28 | 1 | 98.095 |
| 06/17/2026 21:28 | 1 | 97.90 |
| 06/17/2026 21:27 | 3 | 98.06 |
| 06/17/2026 21:27 | 2 | 98.055 |
| 06/17/2026 21:27 | 2 | 98.06 |
| 06/17/2026 21:25 | 39 | 98.09 |
| 06/17/2026 21:25 | 19 | 98.09 |
| 06/17/2026 21:24 | 1 | 97.91 |
| 06/17/2026 21:24 | 1 | 97.92 |
| 06/17/2026 21:24 | 100 | 97.92 |
| 06/17/2026 21:24 | 1 | 97.93 |
| 06/17/2026 21:24 | 1 | 97.98 |
| 06/17/2026 21:24 | 10 | 97.98 |
| 06/17/2026 21:24 | 49 | 98.02 |
| 06/17/2026 21:24 | 2 | 98.02 |
| 06/17/2026 21:24 | 50 | 98.01 |
| 06/17/2026 21:24 | 50 | 98.02 |
| 06/17/2026 21:24 | 1 | 98.03 |
| 06/17/2026 21:24 | 10 | 98.09 |
| 06/17/2026 21:24 | 50 | 98.09 |
| 06/17/2026 21:24 | 3 | 98.09 |
| 06/17/2026 21:24 | 100 | 98.09 |
| 06/17/2026 21:24 | 1 | 98.11 |
| 06/17/2026 21:24 | 1 | 98.11 |
| 06/17/2026 21:24 | 35 | 98.12 |
| 06/17/2026 21:24 | 100 | 98.12 |
| 06/17/2026 21:24 | 50 | 98.13 |
| 06/17/2026 21:23 | 100 | 98.265 |
| 06/17/2026 21:22 | 1 | 98.29 |
| 06/17/2026 21:22 | 6 | 98.29 |
| 06/17/2026 21:22 | 48 | 98.29 |
| 06/17/2026 21:22 | 1 | 98.27 |
| 06/17/2026 21:21 | 20 | 98.29 |
| 06/17/2026 21:21 | 60 | 98.27 |
| 06/17/2026 21:21 | 5 | 98.12 |
| 06/17/2026 21:21 | 15 | 98.12 |
| 06/17/2026 21:21 | 2 | 98.12 |
| 06/17/2026 21:21 | 39 | 98.12 |
| 06/17/2026 21:21 | 2 | 98.12 |
| 06/17/2026 21:21 | 1 | 98.14 |
| 06/17/2026 21:20 | 1 | 98.14 |
| 06/17/2026 21:20 | 2 | 98.335 |
| 06/17/2026 21:20 | 100 | 98.27 |
| 06/17/2026 21:20 | 100 | 98.27 |
| 06/17/2026 21:19 | 2 | 98.26 |
| 06/17/2026 21:19 | 1 | 98.26 |
| 06/17/2026 21:19 | 2 | 98.18 |
| 06/17/2026 21:19 | 1 | 98.26 |
| 06/17/2026 21:19 | 2 | 98.30 |
| 06/17/2026 21:19 | 100 | 98.39 |
| 06/17/2026 21:19 | 2 | 98.29 |
| 06/17/2026 21:19 | 2 | 98.36 |
| 06/17/2026 21:19 | 46 | 98.36 |
| 06/17/2026 21:19 | 25 | 98.29 |
| 06/17/2026 21:19 | 50 | 98.29 |
| 06/17/2026 21:19 | 8 | 98.30 |
| 06/17/2026 21:19 | 200 | 98.30 |
| 06/17/2026 21:19 | 75 | 98.29 |
| 06/17/2026 21:19 | 200 | 98.29 |
| 06/17/2026 21:18 | 3 | 98.11 |
| 06/17/2026 21:18 | 1 | 98.11 |
| 06/17/2026 21:18 | 5 | 98.11 |
| 06/17/2026 21:18 | 1 | 98.11 |
| 06/17/2026 21:18 | 1 | 98.24 |
| 06/17/2026 21:18 | 1 | 98.25 |
| 06/17/2026 21:18 | 2 | 98.25 |
| 06/17/2026 21:18 | 1 | 98.25 |
| 06/17/2026 21:18 | 5 | 98.24 |
| 06/17/2026 21:18 | 3 | 98.25 |
| 06/17/2026 21:18 | 1 | 98.25 |
| 06/17/2026 21:17 | 1 | 98.24 |
| 06/17/2026 21:17 | 5 | 98.24 |
| 06/17/2026 21:17 | 1 | 98.24 |
| 06/17/2026 21:17 | 4 | 98.24 |
| 06/17/2026 21:17 | 13 | 98.24 |
| 06/17/2026 21:17 | 1 | 98.29 |
| 06/17/2026 21:17 | 2 | 98.39 |
| 06/17/2026 21:17 | 14 | 98.39 |
| 06/17/2026 21:17 | 1 | 98.39 |
| 06/17/2026 21:17 | 4 | 98.40 |
| 06/17/2026 21:17 | 1 | 98.40 |
| 06/17/2026 21:17 | 1 | 98.40 |
| 06/17/2026 21:17 | 3 | 98.40 |
| 06/17/2026 21:17 | 1 | 98.40 |
| 06/17/2026 21:17 | 1 | 98.40 |
| 06/17/2026 21:17 | 5 | 98.40 |
| 06/17/2026 21:17 | 4 | 98.40 |
| 06/17/2026 21:17 | 1 | 98.40 |
| 06/17/2026 21:17 | 9 | 98.41 |
| 06/17/2026 21:17 | 1 | 98.41 |
| 06/17/2026 21:17 | 1 | 98.63 |
| 06/17/2026 21:17 | 1 | 98.63 |
| 06/17/2026 21:16 | 100 | 98.525 |
| 06/17/2026 21:16 | 5 | 98.40 |
| 06/17/2026 21:16 | 9 | 98.41 |
| 06/17/2026 21:16 | 1 | 98.41 |
| 06/17/2026 21:16 | 32 | 98.46 |
| 06/17/2026 21:16 | 1 | 98.46 |
| 06/17/2026 21:13 | 31 | 98.71 |
| 06/17/2026 21:13 | 12 | 98.61 |
| 06/17/2026 21:13 | 1 | 98.61 |
| 06/17/2026 21:13 | 5 | 98.61 |
| 06/17/2026 21:13 | 31 | 98.61 |
| 06/17/2026 21:12 | 1 | 98.36 |
| 06/17/2026 21:12 | 1 | 98.36 |
| 06/17/2026 21:11 | 67 | 98.36 |
| 06/17/2026 21:11 | 17 | 98.36 |
| 06/17/2026 21:11 | 8 | 98.37 |
| 06/17/2026 21:11 | 2 | 98.58 |
| 06/17/2026 21:06 | 12 | 98.54 |
| 06/17/2026 21:06 | 2 | 98.58 |
| 06/17/2026 21:06 | 14 | 98.54 |
| 06/17/2026 21:05 | 1 | 98.54 |
| 06/17/2026 21:05 | 1 | 98.54 |
| 06/17/2026 21:05 | 19 | 98.54 |
| 06/17/2026 21:05 | 34 | 98.56 |
| 06/17/2026 21:02 | 6 | 98.42 |
| 06/17/2026 21:02 | 1 | 98.42 |
| 06/17/2026 21:02 | 6 | 98.42 |
| 06/17/2026 21:02 | 1 | 98.42 |
| 06/17/2026 21:02 | 1 | 98.62 |
| 06/17/2026 21:00 | 2 | 98.52 |
| 06/17/2026 21:00 | 2 | 98.52 |
| 06/17/2026 20:59 | 59 | 98.59 |
| 06/17/2026 20:59 | 1 | 98.51 |
| 06/17/2026 20:59 | 15 | 98.51 |
| 06/17/2026 20:59 | 19 | 98.51 |
| 06/17/2026 20:59 | 29 | 98.51 |
| 06/17/2026 20:59 | 6 | 98.52 |
| 06/17/2026 20:59 | 2 | 98.52 |
| 06/17/2026 20:59 | 1 | 98.52 |
| 06/17/2026 20:59 | 4 | 98.55 |
| 06/17/2026 20:59 | 2 | 98.55 |
| 06/17/2026 20:59 | 80 | 98.55 |
| 06/17/2026 20:59 | 100 | 98.55 |
| 06/17/2026 20:59 | 2 | 98.55 |
| 06/17/2026 20:58 | 1 | 98.56 |
| 06/17/2026 20:56 | 27 | 98.69 |
| 06/17/2026 20:56 | 7 | 98.69 |
| 06/17/2026 20:56 | 8 | 98.69 |
| 06/17/2026 20:56 | 1 | 98.70 |
| 06/17/2026 20:56 | 1 | 98.70 |
| 06/17/2026 20:55 | 50 | 98.71 |
| 06/17/2026 20:55 | 50 | 98.71 |
| 06/17/2026 20:55 | 3 | 98.73 |
| 06/17/2026 20:55 | 25 | 98.81 |
| 06/17/2026 20:55 | 25 | 98.81 |
| 06/17/2026 20:55 | 25 | 98.83 |
| 06/17/2026 20:55 | 1 | 98.69 |
| 06/17/2026 20:53 | 2 | 98.70 |
| 06/17/2026 20:52 | 1 | 98.84 |
| 06/17/2026 20:52 | 73 | 98.80 |
| 06/17/2026 20:52 | 2 | 98.84 |
| 06/17/2026 20:52 | 1 | 98.81 |
| 06/17/2026 20:52 | 2 | 98.80 |
| 06/17/2026 20:46 | 13 | 98.56 |
| 06/17/2026 20:46 | 10 | 98.56 |
| 06/17/2026 20:46 | 27 | 98.56 |
| 06/17/2026 20:46 | 50 | 98.56 |
| 06/17/2026 20:46 | 19 | 98.56 |
| 06/17/2026 20:46 | 100 | 98.56 |
| 06/17/2026 20:46 | 100 | 98.57 |
| 06/17/2026 20:44 | 3 | 98.73 |
| 06/17/2026 20:44 | 1 | 98.73 |
| 06/17/2026 20:42 | 27 | 98.74 |
| 06/17/2026 20:42 | 1 | 98.74 |
| 06/17/2026 20:42 | 2 | 98.74 |
| 06/17/2026 20:42 | 100 | 98.73 |
| 06/17/2026 20:37 | 17 | 98.15 |
| 06/17/2026 20:36 | 1 | 98.29 |
| 06/17/2026 20:36 | 102 | 98.29 |
| 06/17/2026 20:36 | 68 | 98.29 |
| 06/17/2026 20:36 | 100 | 98.28 |
| 06/17/2026 20:36 | 9 | 98.26 |
| 06/17/2026 20:36 | 6 | 98.26 |
| 06/17/2026 20:36 | 23 | 98.26 |
| 06/17/2026 20:36 | 6 | 98.26 |
| 06/17/2026 20:36 | 100 | 98.24 |
| 06/17/2026 20:36 | 48 | 98.24 |
| 06/17/2026 20:36 | 12 | 98.21 |
| 06/17/2026 20:33 | 1 | 97.85 |
| 06/17/2026 20:33 | 83 | 98.12 |
| 06/17/2026 20:33 | 17 | 98.12 |
| 06/17/2026 20:33 | 83 | 98.12 |
| 06/17/2026 20:33 | 46 | 98.14 |
| 06/17/2026 20:31 | 4 | 98.35 |
| 06/17/2026 20:31 | 1 | 98.34 |
| 06/17/2026 20:31 | 10 | 98.24 |
| 06/17/2026 20:31 | 1 | 98.23 |
| 06/17/2026 20:31 | 1 | 98.23 |
| 06/17/2026 20:31 | 2 | 98.23 |
| 06/17/2026 20:31 | 4 | 98.23 |
| 06/17/2026 20:31 | 5 | 98.23 |
| 06/17/2026 20:31 | 66 | 98.16 |
| 06/17/2026 20:31 | 8 | 98.24 |
| 06/17/2026 20:31 | 100 | 98.24 |
| 06/17/2026 20:31 | 1 | 98.24 |
| 06/17/2026 20:31 | 10 | 98.17 |
| 06/17/2026 20:31 | 75 | 98.16 |
| 06/17/2026 20:31 | 14 | 98.16 |
| 06/17/2026 20:30 | 60 | 98.105 |
| 06/17/2026 20:30 | 2 | 98.10 |
| 06/17/2026 20:30 | 1 | 98.21 |
| 06/17/2026 20:30 | 24 | 98.335 |
| 06/17/2026 20:30 | 25 | 98.335 |
| 06/17/2026 20:30 | 25 | 98.335 |
| 06/17/2026 20:30 | 25 | 98.335 |
| 06/17/2026 20:30 | 1 | 98.335 |
| 06/17/2026 20:30 | 25 | 98.34 |
| 06/17/2026 20:30 | 25 | 98.335 |
| 06/17/2026 20:30 | 25 | 98.34 |
| 06/17/2026 20:29 | 3 | 98.26 |
| 06/17/2026 20:29 | 100 | 98.34 |
| 06/17/2026 20:29 | 3 | 98.30 |
| 06/17/2026 20:27 | 1 | 98.43 |
| 06/17/2026 20:26 | 174 | 98.50 |
| 06/17/2026 20:26 | 233 | 98.50 |
| 06/17/2026 20:26 | 100 | 98.50 |
| 06/17/2026 20:26 | 1 | 98.51 |
| 06/17/2026 20:26 | 100 | 98.51 |
| 06/17/2026 20:26 | 11 | 98.51 |
| 06/17/2026 20:26 | 31 | 98.52 |
| 06/17/2026 20:26 | 1 | 98.52 |
| 06/17/2026 20:25 | 5 | 98.60 |
| 06/17/2026 20:25 | 100 | 98.60 |
| 06/17/2026 20:25 | 100 | 98.61 |
| 06/17/2026 20:18 | 9 | 98.73 |
| 06/17/2026 20:17 | 20 | 98.61 |
| 06/17/2026 20:16 | 20 | 98.72 |
| 06/17/2026 20:15 | 21 | 98.59 |
| 06/17/2026 20:14 | 20 | 98.59 |
| 06/17/2026 20:13 | 7 | 98.78 |
| 06/17/2026 20:13 | 1 | 98.79 |
| 06/17/2026 20:13 | 6 | 98.79 |
| 06/17/2026 20:13 | 84 | 98.79 |
| 06/17/2026 20:13 | 11 | 98.80 |
| 06/17/2026 20:13 | 21 | 98.80 |
| 06/17/2026 20:11 | 100 | 99.05 |
| 06/17/2026 20:10 | 4 | 98.91 |
| 06/17/2026 20:10 | 10 | 98.91 |
| 06/17/2026 20:10 | 15 | 99.11 |
| 06/17/2026 20:10 | 1 | 99.11 |
| 06/17/2026 20:10 | 18 | 99.11 |
| 06/17/2026 20:10 | 32 | 99.11 |
| 06/17/2026 20:10 | 46 | 99.11 |
| 06/17/2026 20:08 | 1 | 98.92 |
| 06/17/2026 20:05 | 1 | 99.05 |
| 06/17/2026 20:05 | 2 | 99.05 |
| 06/17/2026 20:04 | 1 | 99.16 |
| 06/17/2026 20:04 | 5 | 99.16 |
| 06/17/2026 20:04 | 6 | 99.17 |
| 06/17/2026 20:04 | 6 | 99.17 |
| 06/17/2026 20:04 | 50 | 99.17 |
| 06/17/2026 20:04 | 6 | 99.17 |
| 06/17/2026 20:04 | 6 | 99.17 |
| 06/17/2026 20:04 | 6 | 99.17 |
| 06/17/2026 20:02 | 2 | 99.41 |
| 06/17/2026 20:02 | 3 | 99.44 |
| 06/17/2026 20:02 | 1 | 99.44 |
| 06/17/2026 20:02 | 1 | 99.44 |
| 06/17/2026 20:02 | 2 | 99.535 |
| 06/17/2026 20:01 | 6 | 99.45 |
| 06/17/2026 20:01 | 6 | 99.51 |
| 06/17/2026 20:00 | 4 | 99.74 |
| 06/17/2026 20:00 | 4 | 99.74 |
| 06/17/2026 20:00 | 25 | 99.74 |
| 06/17/2026 20:00 | 25 | 99.74 |
| 06/17/2026 20:00 | 25 | 99.74 |
| 06/17/2026 20:00 | 25 | 99.74 |
| 06/17/2026 20:00 | 25 | 99.74 |
| 06/17/2026 20:00 | 25 | 99.74 |
| 06/17/2026 20:00 | 25 | 99.74 |
| 06/17/2026 20:00 | 23 | 99.70 |
| 06/17/2026 20:00 | 62 | 99.79 |
| 06/17/2026 20:00 | 28 | 99.79 |
| 06/17/2026 20:00 | 170 | 99.79 |
| 06/17/2026 20:00 | 2 | 99.83 |
| 06/17/2026 20:00 | 2 | 100.06 |
| 06/17/2026 20:00 | 30 | 99.66 |
| 06/17/2026 20:00 | 8 | 99.75 |
| 06/17/2026 20:00 | 1 | 99.79 |
| 06/17/2026 20:00 | 2 | 99.81 |
| 06/17/2026 20:00 | 25 | 99.82 |
| 06/17/2026 20:00 | 16 | 99.86 |
| 06/17/2026 20:00 | 1 | 99.86 |
| 06/17/2026 20:00 | 17 | 100.06 |
| 06/17/2026 19:58 | 1 | 100.26 |
| 06/17/2026 19:58 | 1 | 100.26 |
| 06/17/2026 19:54 | 25 | 100.09 |
| 06/17/2026 19:54 | 25 | 100.09 |
| 06/17/2026 19:54 | 71 | 99.87 |
| 06/17/2026 19:54 | 100 | 99.91 |
| 06/17/2026 19:54 | 50 | 100.09 |
| 06/17/2026 19:54 | 50 | 100.08 |
| 06/17/2026 19:54 | 10 | 100.01 |
| 06/17/2026 19:54 | 4 | 100.03 |
| 06/17/2026 19:54 | 3 | 100.03 |
| 06/17/2026 19:54 | 65 | 100.03 |
| 06/17/2026 19:54 | 35 | 100.03 |
| 06/17/2026 19:54 | 55 | 100.04 |
| 06/17/2026 19:54 | 5 | 100.04 |
| 06/17/2026 19:54 | 57 | 100.31 |
| 06/17/2026 19:54 | 100 | 100.25 |
| 06/17/2026 19:54 | 9 | 100.24 |
| 06/17/2026 19:54 | 60 | 100.24 |
| 06/17/2026 19:54 | 100 | 100.08 |
| 06/17/2026 19:54 | 40 | 100.09 |
| 06/17/2026 19:54 | 60 | 100.11 |
| 06/17/2026 19:54 | 100 | 100.31 |
| 06/17/2026 19:54 | 100 | 100.31 |
| 06/17/2026 19:54 | 18 | 100.26 |
| 06/17/2026 19:54 | 25 | 100.26 |
| 06/17/2026 19:54 | 8 | 100.26 |
| 06/17/2026 19:54 | 17 | 100.26 |
| 06/17/2026 19:54 | 25 | 100.26 |
| 06/17/2026 19:54 | 100 | 99.91 |
| 06/17/2026 19:54 | 100 | 99.91 |
| 06/17/2026 19:54 | 100 | 99.94 |
| 06/17/2026 19:54 | 50 | 100.21 |
| 06/17/2026 19:54 | 50 | 100.21 |
| 06/17/2026 19:54 | 50 | 100.065 |
| 06/17/2026 19:54 | 50 | 100.065 |
| 06/17/2026 19:54 | 100 | 100.14 |
| 06/17/2026 19:54 | 149 | 99.83 |
| 06/17/2026 19:54 | 1 | 99.84 |
| 06/17/2026 19:54 | 68 | 99.84 |
| 06/17/2026 19:54 | 60 | 99.89 |
| 06/17/2026 19:54 | 60 | 99.91 |
| 06/17/2026 19:54 | 49 | 100.22 |
| 06/17/2026 19:54 | 60 | 100.17 |
| 06/17/2026 19:54 | 50 | 100.17 |
| 06/17/2026 19:54 | 100 | 99.83 |
| 06/17/2026 19:54 | 100 | 99.96 |
| 06/17/2026 19:54 | 42 | 99.96 |
| 06/17/2026 19:54 | 100 | 99.97 |
| 06/17/2026 19:54 | 100 | 99.98 |
| 06/17/2026 19:54 | 60 | 99.98 |
| 06/17/2026 19:54 | 51 | 99.98 |
| 06/17/2026 19:54 | 51 | 100.01 |
| 06/17/2026 19:54 | 51 | 100.31 |
| 06/17/2026 19:54 | 60 | 100.15 |
| 06/17/2026 19:54 | 40 | 100.15 |
| 06/17/2026 19:54 | 50 | 100.15 |
| 06/17/2026 19:54 | 60 | 100.15 |
| 06/17/2026 19:54 | 100 | 100.15 |
| 06/17/2026 19:54 | 100 | 100.15 |
| 06/17/2026 19:54 | 100 | 100.15 |
| 06/17/2026 19:54 | 100 | 100.15 |
| 06/17/2026 19:54 | 100 | 100.06 |
| 06/17/2026 19:54 | 17 | 100.15 |
| 06/17/2026 19:54 | 50 | 100.15 |
| 06/17/2026 19:54 | 46 | 100.15 |
| 06/17/2026 19:54 | 100 | 100.22 |
| 06/17/2026 19:54 | 38 | 100.22 |
| 06/17/2026 19:54 | 62 | 100.22 |
| 06/17/2026 19:54 | 100 | 100.22 |
| 06/17/2026 19:54 | 88 | 100.22 |
| 06/17/2026 19:54 | 2 | 100.22 |
| 06/17/2026 19:54 | 10 | 100.22 |
| 06/17/2026 19:54 | 32 | 100.22 |
| 06/17/2026 19:54 | 58 | 100.22 |
| 06/17/2026 19:54 | 42 | 100.22 |
| 06/17/2026 19:54 | 50 | 100.22 |
| 06/17/2026 19:54 | 40 | 100.22 |
| 06/17/2026 19:54 | 168 | 100.22 |
| 06/17/2026 19:54 | 32 | 100.22 |
| 06/17/2026 19:54 | 50 | 100.22 |
| 06/17/2026 19:54 | 100 | 100.22 |
| 06/17/2026 19:54 | 100 | 100.22 |
| 06/17/2026 19:54 | 100 | 100.22 |
| 06/17/2026 19:54 | 100 | 100.22 |
| 06/17/2026 19:54 | 50 | 100.22 |
| 06/17/2026 19:54 | 50 | 100.22 |
| 06/17/2026 19:54 | 50 | 100.22 |
| 06/17/2026 19:54 | 60 | 100.21 |
| 06/17/2026 19:54 | 100 | 100.21 |
| 06/17/2026 19:54 | 7 | 100.31 |
| 06/17/2026 19:54 | 46 | 100.30 |
| 06/17/2026 19:54 | 100 | 100.29 |
| 06/17/2026 19:54 | 100 | 100.22 |
| 06/17/2026 19:54 | 17 | 100.22 |
| 06/17/2026 19:54 | 100 | 100.21 |
| 06/17/2026 19:54 | 60 | 100.20 |
| 06/17/2026 19:54 | 50 | 100.19 |
| 06/17/2026 19:54 | 500 | 100.10 |
| 06/17/2026 19:54 | 100 | 99.93 |
| 06/17/2026 19:54 | 96 | 99.83 |
| 06/17/2026 19:54 | 100 | 99.83 |
| 06/17/2026 19:54 | 80 | 99.83 |
| 06/17/2026 19:54 | 7 | 99.83 |
| 06/17/2026 19:54 | 82 | 99.84 |
| 06/17/2026 19:54 | 100 | 99.84 |
| 06/17/2026 19:54 | 60 | 99.87 |
| 06/17/2026 19:54 | 60 | 99.89 |
| 06/17/2026 19:54 | 60 | 99.91 |
| 06/17/2026 19:54 | 100 | 99.92 |
| 06/17/2026 19:53 | 50 | 100.02 |
| 06/17/2026 19:53 | 50 | 100.02 |
| 06/17/2026 19:53 | 50 | 100.02 |
| 06/17/2026 19:53 | 50 | 100.02 |
| 06/17/2026 19:53 | 100 | 100.02 |
| 06/17/2026 19:53 | 50 | 100.02 |
| 06/17/2026 19:53 | 50 | 100.02 |
| 06/17/2026 19:53 | 50 | 100.02 |
| 06/17/2026 19:53 | 50 | 100.02 |
| 06/17/2026 19:53 | 100 | 100.02 |
| 06/17/2026 19:53 | 100 | 100.02 |
| 06/17/2026 19:53 | 40 | 100.05 |
| 06/17/2026 19:53 | 60 | 100.07 |
| 06/17/2026 19:53 | 100 | 100.30 |
| 06/17/2026 19:53 | 100 | 100.30 |
| 06/17/2026 19:53 | 100 | 100.30 |
| 06/17/2026 19:53 | 100 | 100.29 |
| 06/17/2026 19:53 | 12 | 100.30 |
| 06/17/2026 19:53 | 36 | 100.30 |
| 06/17/2026 19:53 | 2 | 100.30 |
| 06/17/2026 19:53 | 18 | 100.30 |
| 06/17/2026 19:53 | 32 | 100.29 |
| 06/17/2026 19:53 | 100 | 100.28 |
| 06/17/2026 19:53 | 100 | 100.28 |
| 06/17/2026 19:53 | 100 | 100.28 |
| 06/17/2026 19:53 | 20 | 100.29 |
| 06/17/2026 19:53 | 80 | 100.28 |
| 06/17/2026 19:53 | 40 | 100.23 |
| 06/17/2026 19:53 | 60 | 100.21 |
| 06/17/2026 19:52 | 20 | 100.28 |
| 06/17/2026 19:52 | 20 | 100.26 |
| 06/17/2026 19:52 | 60 | 100.20 |
| 06/17/2026 19:52 | 40 | 100.26 |
| 06/17/2026 19:52 | 60 | 100.20 |
| 06/17/2026 19:52 | 100 | 100.19 |
| 06/17/2026 19:52 | 1 | 99.99 |
| 06/17/2026 19:52 | 5 | 99.99 |
| 06/17/2026 19:52 | 27 | 99.99 |
| 06/17/2026 19:52 | 100 | 99.99 |
| 06/17/2026 19:52 | 100 | 100.00 |
| 06/17/2026 19:52 | 100 | 99.99 |
| 06/17/2026 19:52 | 100 | 99.99 |
| 06/17/2026 19:52 | 88 | 99.99 |
| 06/17/2026 19:52 | 12 | 99.99 |
| 06/17/2026 19:52 | 100 | 100.00 |
| 06/17/2026 19:52 | 15 | 99.99 |
| 06/17/2026 19:52 | 5 | 99.99 |
| 06/17/2026 19:52 | 80 | 100.00 |
| 06/17/2026 19:52 | 20 | 100.00 |
| 06/17/2026 19:52 | 60 | 100.02 |
| 06/17/2026 19:52 | 20 | 100.04 |
| 06/17/2026 19:52 | 40 | 100.04 |
| 06/17/2026 19:52 | 60 | 100.06 |
| 06/17/2026 19:52 | 40 | 100.27 |
| 06/17/2026 19:52 | 60 | 100.24 |
| 06/17/2026 19:51 | 40 | 100.25 |
| 06/17/2026 19:51 | 60 | 100.23 |
| 06/17/2026 19:51 | 100 | 100.29 |
| 06/17/2026 19:51 | 30 | 100.27 |
| 06/17/2026 19:51 | 10 | 100.26 |
| 06/17/2026 19:51 | 60 | 100.165 |
| 06/17/2026 19:51 | 40 | 100.165 |
| 06/17/2026 19:51 | 60 | 100.16 |
| 06/17/2026 19:51 | 40 | 100.26 |
| 06/17/2026 19:51 | 60 | 100.15 |
| 06/17/2026 19:51 | 40 | 100.26 |
| 06/17/2026 19:51 | 60 | 100.16 |
| 06/17/2026 19:51 | 10 | 100.26 |
| 06/17/2026 19:51 | 30 | 100.25 |
| 06/17/2026 19:51 | 60 | 100.15 |
| 06/17/2026 19:51 | 40 | 100.17 |
| 06/17/2026 19:51 | 60 | 100.15 |
| 06/17/2026 19:51 | 40 | 100.16 |
| 06/17/2026 19:51 | 60 | 100.16 |
| 06/17/2026 19:51 | 40 | 100.03 |
| 06/17/2026 19:51 | 60 | 100.05 |
| 06/17/2026 19:51 | 9 | 99.97 |
| 06/17/2026 19:51 | 100 | 99.99 |
| 06/17/2026 19:47 | 4 | 99.95 |
| 06/17/2026 19:47 | 2 | 99.85 |
| 06/17/2026 19:47 | 18 | 99.85 |
| 06/17/2026 19:47 | 1 | 99.95 |
| 06/17/2026 19:46 | 38 | 99.96 |
| 06/17/2026 19:45 | 2 | 99.995 |
| 06/17/2026 19:40 | 21 | 99.96 |
| 06/17/2026 19:40 | 1 | 99.96 |
| 06/17/2026 19:40 | 2 | 99.96 |
| 06/17/2026 19:40 | 1 | 99.96 |
| 06/17/2026 19:40 | 100 | 99.96 |
| 06/17/2026 19:38 | 25 | 100.125 |
| 06/17/2026 19:38 | 25 | 100.125 |
| 06/17/2026 19:37 | 1 | 100.13 |
| 06/17/2026 19:34 | 1 | 100.01 |
| 06/17/2026 19:30 | 3 | 99.96 |
| 06/17/2026 19:30 | 9 | 99.97 |
| 06/17/2026 19:29 | 17 | 100.165 |
| 06/17/2026 19:28 | 4 | 100.23 |
| 06/17/2026 19:28 | 50 | 100.08 |
| 06/17/2026 19:28 | 50 | 100.08 |
| 06/17/2026 19:28 | 5 | 100.02 |
| 06/17/2026 19:28 | 69 | 100.02 |
| 06/17/2026 19:28 | 8 | 100.08 |
| 06/17/2026 19:28 | 5 | 100.08 |
| 06/17/2026 19:27 | 100 | 100.31 |
| 06/17/2026 19:27 | 33 | 100.30 |
| 06/17/2026 19:27 | 60 | 100.29 |
| 06/17/2026 19:27 | 1 | 100.22 |
| 06/17/2026 19:27 | 2 | 100.20 |
| 06/17/2026 19:27 | 2 | 100.20 |
| 06/17/2026 19:27 | 2 | 100.20 |
| 06/17/2026 19:27 | 1 | 100.18 |
| 06/17/2026 19:27 | 15 | 100.18 |
| 06/17/2026 19:27 | 5 | 100.18 |
| 06/17/2026 19:27 | 16 | 100.17 |
| 06/17/2026 19:27 | 21 | 100.17 |
| 06/17/2026 19:27 | 21 | 100.17 |
| 06/17/2026 19:27 | 21 | 100.17 |
| 06/17/2026 19:27 | 21 | 100.17 |
| 06/17/2026 19:25 | 100 | 99.86 |
| 06/17/2026 19:25 | 28 | 99.86 |
| 06/17/2026 19:25 | 60 | 99.88 |
| 06/17/2026 19:25 | 6 | 99.93 |
| 06/17/2026 19:25 | 6 | 99.95 |
| 06/17/2026 19:25 | 1 | 100.00 |
| 06/17/2026 19:25 | 1 | 100.00 |
| 06/17/2026 19:25 | 2 | 100.00 |
| 06/17/2026 19:25 | 3 | 100.00 |
| 06/17/2026 19:25 | 4 | 100.00 |
| 06/17/2026 19:25 | 100 | 100.01 |
| 06/17/2026 19:22 | 80 | 100.01 |
| 06/17/2026 19:22 | 5 | 100.01 |
| 06/17/2026 19:22 | 100 | 100.01 |
| 06/17/2026 19:22 | 1 | 100.08 |
| 06/17/2026 19:22 | 5 | 100.08 |
| 06/17/2026 19:22 | 35 | 100.02 |
| 06/17/2026 19:22 | 100 | 100.02 |
| 06/17/2026 19:22 | 50 | 100.03 |
| 06/17/2026 19:22 | 6 | 100.08 |
| 06/17/2026 19:22 | 3 | 100.08 |
| 06/17/2026 19:20 | 10 | 100.08 |
| 06/17/2026 19:20 | 1 | 100.08 |
| 06/17/2026 19:19 | 1 | 100.33 |
| 06/17/2026 19:19 | 1 | 100.33 |
| 06/17/2026 19:19 | 1 | 100.32 |
| 06/17/2026 19:16 | 3 | 100.29 |
| 06/17/2026 19:16 | 1 | 100.29 |
| 06/17/2026 19:16 | 4 | 100.29 |
| 06/17/2026 19:16 | 1 | 100.29 |
| 06/17/2026 19:13 | 10 | 100.09 |
| 06/17/2026 19:13 | 1 | 100.07 |
| 06/17/2026 19:13 | 90 | 100.07 |
| 06/17/2026 19:13 | 5 | 100.07 |
| 06/17/2026 19:13 | 1 | 100.08 |
| 06/17/2026 19:13 | 7 | 100.08 |
| 06/17/2026 19:13 | 38 | 100.09 |
| 06/17/2026 19:12 | 100 | 100.09 |
| 06/17/2026 19:12 | 100 | 100.10 |
| 06/17/2026 19:12 | 12 | 100.20 |
| 06/17/2026 19:10 | 1 | 100.11 |
| 06/17/2026 19:10 | 1 | 100.11 |
| 06/17/2026 19:10 | 17 | 100.11 |
| 06/17/2026 19:10 | 71 | 100.11 |
| 06/17/2026 19:10 | 1 | 100.11 |
| 06/17/2026 19:06 | 1 | 100.09 |
| 06/17/2026 19:06 | 1 | 100.085 |
| 06/17/2026 19:06 | 7 | 100.08 |
| 06/17/2026 19:06 | 1 | 100.08 |
| 06/17/2026 19:06 | 1 | 100.00 |
| 06/17/2026 19:06 | 28 | 99.95 |
| 06/17/2026 19:06 | 22 | 99.91 |
| 06/17/2026 19:06 | 64 | 99.91 |
| 06/17/2026 19:06 | 100 | 99.91 |
| 06/17/2026 19:06 | 12 | 99.91 |
| 06/17/2026 19:06 | 72 | 99.91 |
| 06/17/2026 19:06 | 100 | 99.91 |
| 06/17/2026 19:06 | 75 | 99.92 |
| 06/17/2026 19:06 | 200 | 99.92 |
| 06/17/2026 19:05 | 2 | 100.00 |
| 06/17/2026 19:05 | 1 | 100.00 |
| 06/17/2026 19:05 | 1 | 100.00 |
| 06/17/2026 19:05 | 6 | 99.96 |
| 06/17/2026 19:05 | 1 | 99.96 |
| 06/17/2026 19:04 | 2 | 99.96 |
| 06/17/2026 19:04 | 1 | 99.96 |
| 06/17/2026 19:04 | 1 | 99.92 |
| 06/17/2026 19:04 | 2 | 99.92 |
| 06/17/2026 19:04 | 1 | 99.92 |
| 06/17/2026 19:03 | 1 | 99.82 |
| 06/17/2026 19:03 | 9 | 99.96 |
| 06/17/2026 19:03 | 1 | 99.96 |
| 06/17/2026 19:02 | 2 | 99.80 |
| 06/17/2026 19:02 | 7 | 99.89 |
| 06/17/2026 19:02 | 4 | 99.88 |
| 06/17/2026 19:02 | 30 | 99.88 |
| 06/17/2026 19:02 | 4 | 99.88 |
| 06/17/2026 19:01 | 16 | 99.88 |
| 06/17/2026 19:01 | 30 | 99.87 |
| 06/17/2026 19:01 | 20 | 99.87 |
| 06/17/2026 19:01 | 1 | 99.86 |
| 06/17/2026 19:01 | 50 | 99.86 |
| 06/17/2026 19:01 | 1 | 99.81 |
| 06/17/2026 19:01 | 1 | 99.79 |
| 06/17/2026 19:01 | 12 | 99.77 |
| 06/17/2026 18:59 | 4 | 99.77 |
| 06/17/2026 18:58 | 2 | 99.77 |
| 06/17/2026 18:58 | 6 | 99.77 |
| 06/17/2026 18:58 | 3 | 99.77 |
| 06/17/2026 18:58 | 1 | 99.77 |
| 06/17/2026 18:58 | 1 | 99.77 |
| 06/17/2026 18:57 | 1 | 99.77 |
| 06/17/2026 18:57 | 10 | 99.75 |
| 06/17/2026 18:57 | 10 | 99.75 |
| 06/17/2026 18:57 | 1 | 99.75 |
| 06/17/2026 18:57 | 1 | 99.74 |
| 06/17/2026 18:56 | 1 | 99.74 |
| 06/17/2026 18:56 | 1 | 99.70 |
| 06/17/2026 18:56 | 2 | 99.73 |
| 06/17/2026 18:56 | 1 | 99.73 |
| 06/17/2026 18:56 | 1 | 99.73 |
| 06/17/2026 18:56 | 1 | 99.73 |
| 06/17/2026 18:56 | 1 | 99.73 |
| 06/17/2026 18:55 | 1 | 99.74 |
| 06/17/2026 18:55 | 30 | 99.74 |
| 06/17/2026 18:55 | 10 | 99.74 |
| 06/17/2026 18:55 | 1 | 99.74 |
| 06/17/2026 18:55 | 1 | 99.73 |
| 06/17/2026 18:55 | 1 | 99.73 |
| 06/17/2026 18:54 | 10 | 99.60 |
| 06/17/2026 18:54 | 25 | 99.60 |
| 06/17/2026 18:53 | 40 | 99.60 |
| 06/17/2026 18:53 | 25 | 99.60 |
| 06/17/2026 18:50 | 19 | 99.54 |
| 06/17/2026 18:50 | 1 | 99.53 |
| 06/17/2026 18:50 | 1 | 99.53 |
| 06/17/2026 18:50 | 2 | 99.53 |
| 06/17/2026 18:50 | 1 | 99.53 |
| 06/17/2026 18:49 | 1 | 99.53 |
| 06/17/2026 18:44 | 1 | 99.42 |
| 06/17/2026 18:44 | 1 | 99.42 |
| 06/17/2026 18:44 | 1 | 99.40 |
| 06/17/2026 18:44 | 5 | 99.40 |
| 06/17/2026 18:44 | 3 | 99.40 |
| 06/17/2026 18:39 | 1 | 99.40 |
| 06/17/2026 18:39 | 6 | 99.40 |
| 06/17/2026 18:39 | 7 | 99.40 |
| 06/17/2026 18:39 | 1 | 99.40 |
| 06/17/2026 18:39 | 5 | 99.38 |
| 06/17/2026 18:39 | 3 | 99.36 |
| 06/17/2026 18:39 | 1 | 99.36 |
| 06/17/2026 18:39 | 1 | 99.36 |
| 06/17/2026 18:39 | 1 | 99.34 |
| 06/17/2026 18:39 | 3 | 99.30 |
| 06/17/2026 18:39 | 6 | 99.24 |
| 06/17/2026 18:39 | 10 | 99.29 |
| 06/17/2026 18:39 | 1 | 99.29 |
| 06/17/2026 18:39 | 11 | 99.29 |
| 06/17/2026 18:39 | 18 | 99.28 |
| 06/17/2026 18:39 | 2 | 99.28 |
| 06/17/2026 18:39 | 13 | 99.26 |
| 06/17/2026 18:39 | 18 | 99.25 |
| 06/17/2026 18:39 | 2 | 99.25 |
| 06/17/2026 18:39 | 1 | 99.24 |
| 06/17/2026 18:39 | 10 | 99.24 |
| 06/17/2026 18:39 | 3 | 99.24 |
| 06/17/2026 18:39 | 7 | 99.24 |
| 06/17/2026 18:38 | 21 | 99.23 |
| 06/17/2026 18:38 | 70 | 99.23 |
| 06/17/2026 18:33 | 40 | 99.16 |
| 06/17/2026 18:33 | 60 | 99.16 |
| 06/17/2026 18:32 | 30 | 99.03 |
| 06/17/2026 18:32 | 70 | 99.04 |
| 06/17/2026 18:32 | 30 | 99.04 |
| 06/17/2026 18:25 | 1 | 99.20 |
| 06/17/2026 18:25 | 10 | 99.18 |
| 06/17/2026 18:25 | 8 | 99.18 |
| 06/17/2026 18:25 | 2 | 99.18 |
| 06/17/2026 18:25 | 11 | 99.12 |
| 06/17/2026 18:25 | 10 | 99.11 |
| 06/17/2026 18:25 | 10 | 99.11 |
| 06/17/2026 18:25 | 1 | 99.10 |
| 06/17/2026 18:25 | 10 | 99.09 |
| 06/17/2026 18:24 | 10 | 99.01 |
| 06/17/2026 18:24 | 1 | 99.01 |
| 06/17/2026 18:24 | 1 | 99.01 |
| 06/17/2026 18:24 | 1 | 99.01 |
| 06/17/2026 18:20 | 14 | 98.99 |
| 06/17/2026 18:20 | 8 | 98.99 |
| 06/17/2026 18:20 | 9 | 98.96 |
| 06/17/2026 18:20 | 5 | 98.96 |
| 06/17/2026 18:20 | 8 | 98.96 |
| 06/17/2026 18:20 | 11 | 98.95 |
| 06/17/2026 18:20 | 8 | 98.95 |
| 06/17/2026 18:20 | 1 | 98.95 |
| 06/17/2026 18:11 | 100 | 98.84 |
| 06/17/2026 18:11 | 100 | 98.84 |
| 06/17/2026 18:11 | 31 | 98.85 |
| 06/17/2026 18:11 | 75 | 98.84 |
| 06/17/2026 18:11 | 50 | 98.79 |
| 06/17/2026 18:11 | 100 | 98.82 |
| 06/17/2026 18:11 | 20 | 98.78 |
| 06/17/2026 18:11 | 2 | 98.78 |
| 06/17/2026 18:11 | 1 | 98.78 |
| 06/17/2026 18:11 | 6 | 98.78 |
| 06/17/2026 18:11 | 65 | 98.78 |
| 06/17/2026 18:11 | 2 | 98.78 |
| 06/17/2026 18:11 | 100 | 98.78 |
| 06/17/2026 18:11 | 27 | 98.78 |
| 06/17/2026 18:11 | 3 | 98.78 |
| 06/17/2026 18:11 | 30 | 98.78 |
| 06/17/2026 18:11 | 70 | 98.78 |
| 06/17/2026 18:10 | 1 | 98.91 |
| 06/17/2026 18:09 | 30 | 98.94 |
| 06/17/2026 18:03 | 30 | 98.78 |
| 06/17/2026 17:59 | 11 | 98.79 |
| 06/17/2026 17:59 | 100 | 98.80 |
| 06/17/2026 17:41 | 1 | 98.80 |
| 06/17/2026 17:35 | 7 | 98.80 |
| 06/17/2026 17:33 | 1 | 98.80 |
| 06/17/2026 17:33 | 170 | 98.86 |
| 06/17/2026 17:33 | 46 | 98.86 |
| 06/17/2026 17:33 | 16 | 98.80 |
| 06/17/2026 17:33 | 13 | 98.80 |
| 06/17/2026 17:33 | 11 | 98.80 |
| 06/17/2026 17:33 | 99 | 98.805 |
| 06/17/2026 17:33 | 1 | 98.86 |
| 06/17/2026 17:33 | 101 | 98.88 |
| 06/17/2026 17:33 | 101 | 98.88 |
| 06/17/2026 17:33 | 100 | 98.88 |
| 06/17/2026 17:22 | 7 | 98.92 |
| 06/17/2026 17:22 | 78 | 98.93 |
| 06/17/2026 17:22 | 1 | 98.93 |
| 06/17/2026 17:22 | 100 | 98.93 |
| 06/17/2026 17:22 | 78 | 98.98 |
| 06/17/2026 17:21 | 3 | 98.92 |
| 06/17/2026 17:21 | 1 | 98.97 |
| 06/17/2026 17:19 | 6 | 99.07 |
| 06/17/2026 17:19 | 2 | 99.07 |
| 06/17/2026 17:19 | 33 | 99.05 |
| 06/17/2026 17:19 | 2 | 99.05 |
| 06/17/2026 17:19 | 2 | 99.06 |
| 06/17/2026 17:19 | 32 | 99.06 |
| 06/17/2026 17:19 | 16 | 99.05 |
| 06/17/2026 17:17 | 9 | 98.815 |
| 06/17/2026 17:14 | 15 | 98.89 |
| 06/17/2026 17:14 | 30 | 98.89 |
| 06/17/2026 17:14 | 1 | 98.90 |
| 06/17/2026 17:14 | 15 | 98.90 |
| 06/17/2026 17:14 | 5 | 98.93 |
| 06/17/2026 17:14 | 21 | 99.08 |
| 06/17/2026 17:14 | 100 | 99.07 |
| 06/17/2026 17:14 | 52 | 99.07 |
| 06/17/2026 17:14 | 19 | 99.05 |
| 06/17/2026 17:14 | 60 | 99.04 |
| 06/17/2026 17:14 | 48 | 99.07 |
| 06/17/2026 17:14 | 60 | 99.06 |
| 06/17/2026 17:14 | 8 | 98.90 |
| 06/17/2026 17:13 | 24 | 99.07 |
| 06/17/2026 17:13 | 100 | 99.05 |
| 06/17/2026 17:13 | 1 | 99.05 |
| 06/17/2026 17:12 | 83 | 98.91 |
| 06/17/2026 17:12 | 65 | 98.91 |
| 06/17/2026 17:12 | 35 | 98.91 |
| 06/17/2026 17:12 | 50 | 99.00 |
| 06/17/2026 17:08 | 2 | 99.00 |
| 06/17/2026 17:04 | 1 | 99.00 |
| 06/17/2026 17:03 | 7 | 99.09 |
| 06/17/2026 16:58 | 4 | 98.80 |
| 06/17/2026 16:58 | 81 | 98.89 |
| 06/17/2026 16:58 | 19 | 98.89 |
| 06/17/2026 16:58 | 73 | 98.95 |
| 06/17/2026 16:58 | 100 | 98.95 |
| 06/17/2026 16:55 | 100 | 99.13 |
| 06/17/2026 16:54 | 3 | 99.32 |
| 06/17/2026 16:54 | 3 | 99.31 |
| 06/17/2026 16:54 | 3 | 99.31 |
| 06/17/2026 16:54 | 3 | 99.31 |
| 06/17/2026 16:54 | 3 | 99.31 |
| 06/17/2026 16:54 | 3 | 99.31 |
| 06/17/2026 16:54 | 2 | 99.31 |
| 06/17/2026 16:54 | 1 | 99.31 |
| 06/17/2026 16:54 | 73 | 99.31 |
| 06/17/2026 16:54 | 27 | 99.31 |
| 06/17/2026 16:54 | 3 | 99.30 |
| 06/17/2026 16:54 | 25 | 99.30 |
| 06/17/2026 16:54 | 3 | 99.30 |
| 06/17/2026 16:49 | 2 | 98.98 |
| 06/17/2026 16:46 | 4 | 98.955 |
| 06/17/2026 16:46 | 1 | 98.95 |
| 06/17/2026 16:44 | 14 | 98.95 |
| 06/17/2026 16:43 | 2 | 98.95 |
| 06/17/2026 16:43 | 25 | 99.02 |
| 06/17/2026 16:42 | 4 | 98.95 |
| 06/17/2026 16:40 | 4 | 98.95 |
| 06/17/2026 16:37 | 2 | 98.95 |
| 06/17/2026 16:36 | 1 | 98.98 |
| 06/17/2026 16:36 | 1 | 98.96 |
| 06/17/2026 16:35 | 43 | 99.10 |
| 06/17/2026 16:35 | 3 | 99.10 |
| 06/17/2026 16:35 | 7 | 99.00 |
| 06/17/2026 16:35 | 2 | 99.10 |
| 06/17/2026 16:35 | 80 | 99.12 |
| 06/17/2026 16:35 | 97 | 99.14 |
| 06/17/2026 16:35 | 3 | 99.14 |
| 06/17/2026 16:31 | 2 | 99.55 |
| 06/17/2026 16:31 | 30 | 99.22 |
| 06/17/2026 16:30 | 7 | 99.65 |
| 06/17/2026 16:30 | 11 | 99.59 |
| 06/17/2026 16:30 | 1 | 99.55 |
| 06/17/2026 16:30 | 1 | 99.55 |
| 06/17/2026 16:30 | 3 | 99.55 |
| 06/17/2026 16:30 | 5 | 99.55 |
| 06/17/2026 16:30 | 6 | 99.55 |
| 06/17/2026 16:29 | 11 | 99.55 |
| 06/17/2026 16:29 | 1 | 99.52 |
| 06/17/2026 16:28 | 9 | 99.52 |
| 06/17/2026 16:28 | 13 | 99.56 |
| 06/17/2026 16:28 | 6 | 99.50 |
| 06/17/2026 16:27 | 11 | 99.55 |
| 06/17/2026 16:27 | 2 | 99.25 |
| 06/17/2026 16:27 | 11 | 99.60 |
| 06/17/2026 16:27 | 3 | 99.55 |
| 06/17/2026 16:27 | 3 | 99.55 |
| 06/17/2026 16:27 | 3 | 99.56 |
| 06/17/2026 16:27 | 1 | 99.54 |
| 06/17/2026 16:27 | 1 | 99.54 |
| 06/17/2026 16:27 | 1 | 99.55 |
| 06/17/2026 16:27 | 1 | 99.58 |
| 06/17/2026 16:27 | 1 | 99.58 |
| 06/17/2026 16:27 | 1 | 99.58 |
| 06/17/2026 16:27 | 1 | 99.58 |
| 06/17/2026 16:26 | 4 | 99.50 |
| 06/17/2026 16:26 | 1 | 99.30 |
| 06/17/2026 16:25 | 4 | 99.25 |
| 06/17/2026 16:24 | 60 | 99.55 |
| 06/17/2026 16:23 | 1 | 99.54 |
| 06/17/2026 16:23 | 2 | 99.54 |
| 06/17/2026 16:23 | 2 | 99.59 |
| 06/17/2026 16:23 | 1 | 99.59 |
| 06/17/2026 16:23 | 3 | 99.59 |
| 06/17/2026 16:23 | 4 | 99.59 |
| 06/17/2026 16:23 | 2 | 99.60 |
| 06/17/2026 16:23 | 1 | 99.60 |
| 06/17/2026 16:23 | 93 | 99.66 |
| 06/17/2026 16:23 | 199 | 99.66 |
| 06/17/2026 16:23 | 1 | 99.66 |
| 06/17/2026 16:23 | 2 | 99.67 |
| 06/17/2026 16:23 | 90 | 99.73 |
| 06/17/2026 16:19 | 1 | 99.68 |
| 06/17/2026 16:16 | 9 | 99.73 |
| 06/17/2026 16:16 | 3 | 99.91 |
| 06/17/2026 16:16 | 1 | 100.01 |
| 06/17/2026 16:16 | 15 | 100.01 |
| 06/17/2026 16:16 | 4 | 100.05 |
| 06/17/2026 16:15 | 11 | 100.20 |
| 06/17/2026 16:15 | 7 | 100.19 |
| 06/17/2026 16:14 | 6 | 100.27 |
| 06/17/2026 16:14 | 4 | 100.27 |
| 06/17/2026 16:14 | 8 | 100.27 |
| 06/17/2026 16:14 | 9 | 100.27 |
| 06/17/2026 16:13 | 1 | 100.20 |
| 06/17/2026 16:13 | 23 | 100.08 |
| 06/17/2026 16:12 | 20 | 100.045 |
| 06/17/2026 16:12 | 10 | 100.045 |
| 06/17/2026 16:12 | 2 | 100.09 |
| 06/17/2026 16:12 | 1 | 100.09 |
| 06/17/2026 16:12 | 2 | 100.10 |
| 06/17/2026 16:12 | 2 | 100.10 |
| 06/17/2026 16:12 | 1 | 100.18 |
| 06/17/2026 16:12 | 1 | 100.18 |
| 06/17/2026 16:12 | 2 | 100.18 |
| 06/17/2026 16:12 | 3 | 100.18 |
| 06/17/2026 16:12 | 5 | 100.18 |
| 06/17/2026 16:11 | 25 | 100.305 |
| 06/17/2026 16:11 | 2 | 100.18 |
| 06/17/2026 16:10 | 9 | 100.50 |
| 06/17/2026 16:09 | 5 | 100.53 |
| 06/17/2026 16:09 | 5 | 100.52 |
| 06/17/2026 16:09 | 5 | 100.52 |
| 06/17/2026 16:09 | 5 | 100.52 |
| 06/17/2026 16:09 | 5 | 100.52 |
| 06/17/2026 16:09 | 5 | 100.52 |
| 06/17/2026 16:09 | 5 | 100.52 |
| 06/17/2026 16:09 | 5 | 100.52 |
| 06/17/2026 16:09 | 5 | 100.52 |
| 06/17/2026 16:09 | 6 | 100.52 |
| 06/17/2026 16:09 | 6 | 100.52 |
| 06/17/2026 16:09 | 6 | 100.53 |
| 06/17/2026 16:09 | 3 | 100.54 |
| 06/17/2026 16:09 | 2 | 100.54 |
| 06/17/2026 16:09 | 3 | 100.54 |
| 06/17/2026 16:08 | 2 | 100.54 |
| 06/17/2026 16:08 | 3 | 100.54 |
| 06/17/2026 16:08 | 2 | 100.54 |
| 06/17/2026 16:08 | 5 | 100.55 |
| 06/17/2026 16:08 | 1 | 100.56 |
| 06/17/2026 16:08 | 1 | 100.55 |
| 06/17/2026 16:08 | 1 | 100.555 |
| 06/17/2026 16:07 | 1 | 100.55 |
| 06/17/2026 16:07 | 1 | 100.57 |
| 06/17/2026 16:07 | 1 | 100.57 |
| 06/17/2026 16:07 | 1 | 100.57 |
| 06/17/2026 16:07 | 1 | 100.57 |
| 06/17/2026 16:07 | 1 | 100.57 |
| 06/17/2026 16:07 | 3 | 100.48 |
| 06/17/2026 16:07 | 7 | 100.48 |
| 06/17/2026 16:06 | 1 | 100.44 |
| 06/17/2026 16:06 | 2 | 100.44 |
| 06/17/2026 16:05 | 1 | 100.49 |
| 06/17/2026 16:03 | 1 | 100.52 |
| 06/17/2026 16:03 | 11 | 100.52 |
| 06/17/2026 16:03 | 11 | 100.55 |
| 06/17/2026 15:58 | 1 | 100.61 |
| 06/17/2026 15:53 | 1 | 100.70 |
| 06/17/2026 15:52 | 1 | 100.70 |
| 06/17/2026 15:52 | 1 | 100.80 |
| 06/17/2026 15:51 | 2 | 100.88 |
| 06/17/2026 15:51 | 2 | 100.86 |
| 06/17/2026 15:51 | 1 | 100.80 |
| 06/17/2026 15:51 | 45 | 100.87 |
| 06/17/2026 15:51 | 49 | 100.87 |
| 06/17/2026 15:51 | 6 | 100.87 |
| 06/17/2026 15:51 | 100 | 100.87 |
| 06/17/2026 15:51 | 100 | 100.87 |
| 06/17/2026 15:51 | 50 | 100.87 |
| 06/17/2026 15:51 | 150 | 100.87 |
| 06/17/2026 15:51 | 100 | 100.87 |
| 06/17/2026 15:51 | 3 | 100.87 |
| 06/17/2026 15:51 | 50 | 100.86 |
| 06/17/2026 15:51 | 83 | 100.82 |
| 06/17/2026 15:51 | 17 | 100.82 |
| 06/17/2026 15:51 | 50 | 100.81 |
| 06/17/2026 15:51 | 141 | 100.80 |
| 06/17/2026 15:50 | 50 | 100.80 |
| 06/17/2026 15:50 | 50 | 100.80 |
| 06/17/2026 15:50 | 1 | 100.70 |
| 06/17/2026 15:50 | 1 | 100.80 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 1 | 100.81 |
| 06/17/2026 15:50 | 83 | 100.89 |
| 06/17/2026 15:50 | 101 | 100.89 |
| 06/17/2026 15:50 | 101 | 100.89 |
| 06/17/2026 15:49 | 1 | 100.81 |
| 06/17/2026 15:49 | 1 | 100.81 |
| 06/17/2026 15:49 | 1 | 100.81 |
| 06/17/2026 15:49 | 1 | 100.81 |
| 06/17/2026 15:49 | 1 | 100.81 |
| 06/17/2026 15:49 | 1 | 100.81 |
| 06/17/2026 15:49 | 1 | 100.81 |
| 06/17/2026 15:49 | 1 | 100.81 |
| 06/17/2026 15:49 | 1 | 100.81 |
| 06/17/2026 15:49 | 1 | 100.81 |
| 06/17/2026 15:49 | 1 | 100.81 |
| 06/17/2026 15:49 | 1 | 100.81 |
| 06/17/2026 15:49 | 1 | 100.74 |
| 06/17/2026 15:49 | 1 | 100.74 |
| 06/17/2026 15:49 | 1 | 100.74 |
| 06/17/2026 15:49 | 1 | 100.74 |
| 06/17/2026 15:49 | 1 | 100.74 |
| 06/17/2026 15:49 | 1 | 101.06 |
| 06/17/2026 15:49 | 1 | 101.06 |
| 06/17/2026 15:49 | 1 | 101.06 |
| 06/17/2026 15:49 | 1 | 101.06 |
| 06/17/2026 15:49 | 1 | 100.65 |
| 06/17/2026 15:49 | 1 | 100.80 |
| 06/17/2026 15:49 | 2 | 100.88 |
| 06/17/2026 15:49 | 1 | 100.88 |
| 06/17/2026 15:49 | 2 | 100.88 |
| 06/17/2026 15:49 | 2 | 100.88 |
| 06/17/2026 15:48 | 2 | 100.88 |
| 06/17/2026 15:48 | 2 | 100.88 |
| 06/17/2026 15:48 | 1 | 100.55 |
| 06/17/2026 15:48 | 1 | 100.55 |
| 06/17/2026 15:48 | 1 | 100.55 |
| 06/17/2026 15:48 | 1 | 100.88 |
| 06/17/2026 15:48 | 1 | 100.88 |
| 06/17/2026 15:48 | 1 | 100.88 |
| 06/17/2026 15:48 | 1 | 100.88 |
| 06/17/2026 15:48 | 1 | 100.55 |
| 06/17/2026 15:48 | 1 | 101.22 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 101.22 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 463 | 100.80 |
| 06/17/2026 15:48 | 100 | 100.80 |
| 06/17/2026 15:48 | 17 | 100.80 |
| 06/17/2026 15:48 | 32 | 100.80 |
| 06/17/2026 15:48 | 868 | 100.80 |
| 06/17/2026 15:48 | 100 | 100.81 |
| 06/17/2026 15:48 | 29 | 100.83 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 100.83 |
| 06/17/2026 15:48 | 4 | 100.75 |
| 06/17/2026 15:48 | 1 | 100.51 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 100.51 |
| 06/17/2026 15:48 | 1 | 100.51 |
| 06/17/2026 15:48 | 1 | 100.51 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 101.03 |
| 06/17/2026 15:48 | 1 | 100.89 |
| 06/17/2026 15:48 | 1 | 100.89 |
| 06/17/2026 15:48 | 1 | 100.46 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 100.99 |
| 06/17/2026 15:48 | 1 | 100.99 |
| 06/17/2026 15:48 | 1 | 100.99 |
| 06/17/2026 15:48 | 1 | 100.99 |
| 06/17/2026 15:48 | 1 | 100.99 |
| 06/17/2026 15:48 | 1 | 101.075 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 101.075 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 101.40 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 100.80 |
| 06/17/2026 15:48 | 10 | 100.80 |
| 06/17/2026 15:48 | 1 | 101.075 |
| 06/17/2026 15:48 | 1 | 100.90 |
| 06/17/2026 15:48 | 1 | 100.80 |
| 06/17/2026 15:46 | 1 | 100.74 |
| 06/17/2026 15:38 | 9 | 100.70 |
| 06/17/2026 15:38 | 1 | 100.70 |
| 06/17/2026 15:30 | 106 | 99.98 |