Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:52:05
|
Geld
27.08.2026 -
17:58:30
|
Geld Volumen |
Brief
27.08.2026 -
17:58:30
|
Brief Volumen |
|---|---|---|---|---|
|
8.67
+0.06
(
+0.70% )
|
8.67
|
200 |
8.71
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:57 | 48 | 8.68 |
| 08/27/2026 17:57 | 52 | 8.68 |
| 08/27/2026 17:57 | 50 | 8.68 |
| 08/27/2026 17:57 | 51 | 8.68 |
| 08/27/2026 17:57 | 1 | 8.68 |
| 08/27/2026 17:52 | 1 | 8.67 |
| 08/27/2026 17:52 | 42 | 8.665 |
| 08/27/2026 17:52 | 14 | 8.67 |
| 08/27/2026 17:52 | 100 | 8.67 |
| 08/27/2026 17:52 | 16 | 8.675 |
| 08/27/2026 17:52 | 65 | 8.67 |
| 08/27/2026 17:52 | 100 | 8.67 |
| 08/27/2026 17:52 | 65 | 8.66 |
| 08/27/2026 17:52 | 10 | 8.665 |
| 08/27/2026 17:52 | 10 | 8.665 |
| 08/27/2026 17:52 | 49 | 8.66 |
| 08/27/2026 17:52 | 7 | 8.66 |
| 08/27/2026 17:52 | 40 | 8.66 |
| 08/27/2026 17:52 | 12 | 8.66 |
| 08/27/2026 17:52 | 125 | 8.66 |
| 08/27/2026 17:52 | 33 | 8.66 |
| 08/27/2026 17:49 | 42 | 8.65 |
| 08/27/2026 17:47 | 30 | 8.65 |
| 08/27/2026 17:47 | 10 | 8.65 |
| 08/27/2026 17:45 | 3 | 8.65 |
| 08/27/2026 17:45 | 34 | 8.65 |
| 08/27/2026 17:45 | 2 | 8.65 |
| 08/27/2026 17:45 | 3 | 8.65 |
| 08/27/2026 17:45 | 1 | 8.65 |
| 08/27/2026 17:44 | 1 | 8.645 |
| 08/27/2026 17:43 | 46 | 8.645 |
| 08/27/2026 17:42 | 1 | 8.645 |
| 08/27/2026 17:42 | 14 | 8.65 |
| 08/27/2026 17:42 | 1 | 8.65 |
| 08/27/2026 17:42 | 1 | 8.65 |
| 08/27/2026 17:42 | 26 | 8.65 |
| 08/27/2026 17:42 | 100 | 8.65 |
| 08/27/2026 17:42 | 1 | 8.65 |
| 08/27/2026 17:42 | 1 | 8.65 |
| 08/27/2026 17:42 | 15 | 8.65 |
| 08/27/2026 17:42 | 26 | 8.65 |
| 08/27/2026 17:42 | 15 | 8.65 |
| 08/27/2026 17:42 | 85 | 8.65 |
| 08/27/2026 17:42 | 15 | 8.65 |
| 08/27/2026 17:42 | 100 | 8.65 |
| 08/27/2026 17:42 | 59 | 8.65 |
| 08/27/2026 17:42 | 10 | 8.65 |
| 08/27/2026 17:42 | 94 | 8.65 |
| 08/27/2026 17:42 | 83 | 8.65 |
| 08/27/2026 17:42 | 2 | 8.65 |
| 08/27/2026 17:42 | 14 | 8.66 |
| 08/27/2026 17:42 | 23 | 8.66 |
| 08/27/2026 17:41 | 48 | 8.66 |
| 08/27/2026 17:41 | 14 | 8.66 |
| 08/27/2026 17:41 | 14 | 8.66 |
| 08/27/2026 17:41 | 71 | 8.66 |
| 08/27/2026 17:41 | 100 | 8.66 |
| 08/27/2026 17:41 | 4 | 8.66 |
| 08/27/2026 17:41 | 10 | 8.66 |
| 08/27/2026 17:41 | 3 | 8.66 |
| 08/27/2026 17:41 | 100 | 8.66 |
| 08/27/2026 17:41 | 4 | 8.66 |
| 08/27/2026 17:41 | 33 | 8.66 |
| 08/27/2026 17:41 | 48 | 8.66 |
| 08/27/2026 17:41 | 3 | 8.66 |
| 08/27/2026 17:41 | 47 | 8.66 |
| 08/27/2026 17:41 | 7 | 8.66 |
| 08/27/2026 17:41 | 53 | 8.66 |
| 08/27/2026 17:41 | 2 | 8.66 |
| 08/27/2026 17:40 | 20 | 8.65 |
| 08/27/2026 17:35 | 25 | 8.65 |
| 08/27/2026 17:35 | 75 | 8.65 |
| 08/27/2026 17:35 | 100 | 8.65 |
| 08/27/2026 17:32 | 1 | 8.65 |
| 08/27/2026 17:32 | 1 | 8.66 |
| 08/27/2026 17:32 | 10 | 8.65 |
| 08/27/2026 17:27 | 1 | 8.655 |
| 08/27/2026 17:27 | 23 | 8.65 |
| 08/27/2026 17:27 | 5 | 8.64 |
| 08/27/2026 17:27 | 3 | 8.65 |
| 08/27/2026 17:27 | 100 | 8.65 |
| 08/27/2026 17:27 | 11 | 8.64 |
| 08/27/2026 17:27 | 47 | 8.64 |
| 08/27/2026 17:27 | 33 | 8.64 |
| 08/27/2026 17:27 | 5 | 8.64 |
| 08/27/2026 17:27 | 67 | 8.64 |
| 08/27/2026 17:27 | 100 | 8.64 |
| 08/27/2026 17:25 | 3 | 8.63 |
| 08/27/2026 17:25 | 5 | 8.63 |
| 08/27/2026 17:22 | 23 | 8.64 |
| 08/27/2026 17:22 | 9 | 8.64 |
| 08/27/2026 17:22 | 8 | 8.64 |
| 08/27/2026 17:21 | 75 | 8.65 |
| 08/27/2026 17:20 | 1 | 8.65 |
| 08/27/2026 17:19 | 75 | 8.65 |
| 08/27/2026 17:19 | 100 | 8.66 |
| 08/27/2026 17:19 | 99 | 8.65 |
| 08/27/2026 17:19 | 62 | 8.65 |
| 08/27/2026 17:19 | 88 | 8.65 |
| 08/27/2026 17:19 | 20 | 8.65 |
| 08/27/2026 17:19 | 100 | 8.65 |
| 08/27/2026 17:17 | 1 | 8.675 |
| 08/27/2026 17:17 | 80 | 8.675 |
| 08/27/2026 17:17 | 16 | 8.66 |
| 08/27/2026 17:17 | 100 | 8.66 |
| 08/27/2026 17:16 | 33 | 8.65 |
| 08/27/2026 17:16 | 100 | 8.65 |
| 08/27/2026 17:16 | 7 | 8.65 |
| 08/27/2026 17:16 | 33 | 8.65 |
| 08/27/2026 17:16 | 100 | 8.65 |
| 08/27/2026 17:15 | 13 | 8.64 |
| 08/27/2026 17:14 | 22 | 8.64 |
| 08/27/2026 17:13 | 10 | 8.64 |
| 08/27/2026 17:13 | 6 | 8.64 |
| 08/27/2026 17:06 | 5 | 8.655 |
| 08/27/2026 17:06 | 30 | 8.655 |
| 08/27/2026 17:04 | 48 | 8.67 |
| 08/27/2026 17:03 | 5 | 8.69 |
| 08/27/2026 17:03 | 15 | 8.69 |
| 08/27/2026 17:03 | 100 | 8.70 |
| 08/27/2026 17:03 | 49 | 8.70 |
| 08/27/2026 17:03 | 20 | 8.70 |
| 08/27/2026 17:03 | 31 | 8.70 |
| 08/27/2026 17:03 | 100 | 8.70 |
| 08/27/2026 17:03 | 92 | 8.70 |
| 08/27/2026 17:03 | 10 | 8.70 |
| 08/27/2026 17:03 | 65 | 8.70 |
| 08/27/2026 17:03 | 93 | 8.70 |
| 08/27/2026 17:03 | 96 | 8.70 |
| 08/27/2026 17:03 | 4 | 8.70 |
| 08/27/2026 17:02 | 100 | 8.71 |
| 08/27/2026 17:02 | 57 | 8.71 |
| 08/27/2026 17:02 | 43 | 8.71 |
| 08/27/2026 17:02 | 4 | 8.71 |
| 08/27/2026 17:02 | 56 | 8.70 |
| 08/27/2026 17:02 | 44 | 8.70 |
| 08/27/2026 17:02 | 50 | 8.70 |
| 08/27/2026 17:01 | 100 | 8.685 |
| 08/27/2026 17:00 | 23 | 8.685 |
| 08/27/2026 16:59 | 7 | 8.68 |
| 08/27/2026 16:59 | 100 | 8.68 |
| 08/27/2026 16:58 | 10 | 8.68 |
| 08/27/2026 16:50 | 1 | 8.68 |
| 08/27/2026 16:47 | 100 | 8.675 |
| 08/27/2026 16:47 | 27 | 8.675 |
| 08/27/2026 16:46 | 5 | 8.66 |
| 08/27/2026 16:46 | 200 | 8.66 |
| 08/27/2026 16:46 | 100 | 8.66 |
| 08/27/2026 16:45 | 70 | 8.645 |
| 08/27/2026 16:45 | 100 | 8.65 |
| 08/27/2026 16:44 | 1 | 8.645 |
| 08/27/2026 16:44 | 1 | 8.645 |
| 08/27/2026 16:42 | 11 | 8.64 |
| 08/27/2026 16:42 | 100 | 8.64 |
| 08/27/2026 16:42 | 100 | 8.64 |
| 08/27/2026 16:42 | 68 | 8.64 |
| 08/27/2026 16:42 | 100 | 8.64 |
| 08/27/2026 16:42 | 100 | 8.64 |
| 08/27/2026 16:42 | 100 | 8.65 |
| 08/27/2026 16:36 | 1 | 8.61 |
| 08/27/2026 16:36 | 3 | 8.61 |
| 08/27/2026 16:36 | 100 | 8.60 |
| 08/27/2026 16:34 | 300 | 8.59 |
| 08/27/2026 16:34 | 74 | 8.59 |
| 08/27/2026 16:33 | 8 | 8.59 |
| 08/27/2026 16:31 | 1 | 8.58 |
| 08/27/2026 16:31 | 200 | 8.58 |
| 08/27/2026 16:30 | 2 | 8.59 |
| 08/27/2026 16:30 | 3 | 8.59 |
| 08/27/2026 16:30 | 4 | 8.59 |
| 08/27/2026 16:30 | 2 | 8.59 |
| 08/27/2026 16:30 | 2 | 8.60 |
| 08/27/2026 16:30 | 10 | 8.60 |
| 08/27/2026 16:30 | 72 | 8.60 |
| 08/27/2026 16:30 | 28 | 8.60 |
| 08/27/2026 16:30 | 100 | 8.60 |
| 08/27/2026 16:30 | 72 | 8.60 |
| 08/27/2026 16:28 | 1 | 8.615 |
| 08/27/2026 16:26 | 1 | 8.615 |
| 08/27/2026 16:25 | 129 | 8.61 |
| 08/27/2026 16:23 | 100 | 8.60 |
| 08/27/2026 16:19 | 97 | 8.60 |
| 08/27/2026 16:18 | 2 | 8.59 |
| 08/27/2026 16:18 | 90 | 8.59 |
| 08/27/2026 16:18 | 10 | 8.58 |
| 08/27/2026 16:17 | 100 | 8.565 |
| 08/27/2026 16:15 | 40 | 8.56 |
| 08/27/2026 16:15 | 100 | 8.55 |
| 08/27/2026 16:14 | 39 | 8.51 |
| 08/27/2026 16:14 | 99 | 8.51 |
| 08/27/2026 16:14 | 16 | 8.51 |
| 08/27/2026 16:14 | 46 | 8.51 |
| 08/27/2026 16:14 | 200 | 8.50 |
| 08/27/2026 16:14 | 100 | 8.50 |
| 08/27/2026 16:14 | 100 | 8.50 |
| 08/27/2026 16:13 | 10 | 8.49 |
| 08/27/2026 16:13 | 10 | 8.49 |
| 08/27/2026 16:13 | 10 | 8.49 |
| 08/27/2026 16:13 | 90 | 8.49 |
| 08/27/2026 16:13 | 10 | 8.49 |
| 08/27/2026 16:13 | 75 | 8.50 |
| 08/27/2026 16:11 | 10 | 8.50 |
| 08/27/2026 16:11 | 10 | 8.50 |
| 08/27/2026 16:11 | 53 | 8.50 |
| 08/27/2026 16:10 | 1 | 8.51 |
| 08/27/2026 16:09 | 65 | 8.515 |
| 08/27/2026 16:09 | 10 | 8.515 |
| 08/27/2026 16:08 | 8 | 8.515 |
| 08/27/2026 16:04 | 1 | 8.51 |
| 08/27/2026 16:04 | 100 | 8.50 |
| 08/27/2026 16:04 | 1 | 8.49 |
| 08/27/2026 16:03 | 1 | 8.48 |
| 08/27/2026 16:02 | 1 | 8.475 |
| 08/27/2026 16:01 | 55 | 8.475 |
| 08/27/2026 16:01 | 20 | 8.475 |
| 08/27/2026 16:01 | 20 | 8.475 |
| 08/27/2026 16:01 | 10 | 8.475 |
| 08/27/2026 16:00 | 200 | 8.48 |
| 08/27/2026 16:00 | 10 | 8.475 |
| 08/27/2026 16:00 | 41 | 8.48 |
| 08/27/2026 16:00 | 4 | 8.49 |
| 08/27/2026 15:58 | 100 | 8.505 |
| 08/27/2026 15:58 | 75 | 8.51 |
| 08/27/2026 15:58 | 9 | 8.51 |
| 08/27/2026 15:58 | 66 | 8.51 |
| 08/27/2026 15:57 | 100 | 8.52 |
| 08/27/2026 15:57 | 200 | 8.52 |
| 08/27/2026 15:57 | 100 | 8.53 |
| 08/27/2026 15:57 | 4 | 8.51 |
| 08/27/2026 15:56 | 20 | 8.54 |
| 08/27/2026 15:56 | 100 | 8.54 |
| 08/27/2026 15:54 | 30 | 8.58 |
| 08/27/2026 15:54 | 99 | 8.58 |
| 08/27/2026 15:54 | 200 | 8.58 |
| 08/27/2026 15:54 | 25 | 8.59 |
| 08/27/2026 15:51 | 2 | 8.615 |
| 08/27/2026 15:51 | 2 | 8.615 |
| 08/27/2026 15:51 | 7 | 8.615 |
| 08/27/2026 15:51 | 66 | 8.615 |
| 08/27/2026 15:51 | 75 | 8.615 |
| 08/27/2026 15:49 | 71 | 8.61 |
| 08/27/2026 15:48 | 75 | 8.63 |
| 08/27/2026 15:47 | 51 | 8.63 |
| 08/27/2026 15:47 | 49 | 8.63 |
| 08/27/2026 15:47 | 10 | 8.63 |
| 08/27/2026 15:45 | 40 | 8.66 |
| 08/27/2026 15:45 | 14 | 8.66 |
| 08/27/2026 15:43 | 1 | 8.665 |
| 08/27/2026 15:42 | 5 | 8.665 |
| 08/27/2026 15:41 | 1 | 8.665 |
| 08/27/2026 15:41 | 15 | 8.665 |
| 08/27/2026 15:40 | 4 | 8.68 |
| 08/27/2026 15:40 | 4 | 8.68 |
| 08/27/2026 15:39 | 18 | 8.65 |
| 08/27/2026 15:39 | 100 | 8.65 |
| 08/27/2026 15:39 | 5000 | 8.65 |
| 08/27/2026 15:39 | 100 | 8.64 |
| 08/27/2026 15:39 | 100 | 8.63 |
| 08/27/2026 15:38 | 4 | 8.62 |
| 08/27/2026 15:37 | 4 | 8.62 |
| 08/27/2026 15:37 | 100 | 8.58 |
| 08/27/2026 15:37 | 10 | 8.57 |
| 08/27/2026 15:37 | 100 | 8.57 |
| 08/27/2026 15:37 | 100 | 8.56 |
| 08/27/2026 15:35 | 1 | 8.535 |
| 08/27/2026 15:32 | 100 | 8.56 |
| 08/27/2026 15:32 | 200 | 8.55 |
| 08/27/2026 15:32 | 100 | 8.53 |
| 08/27/2026 15:31 | 10 | 8.49 |
| 08/27/2026 15:31 | 47 | 8.49 |
| 08/27/2026 15:31 | 100 | 8.48 |
| 08/27/2026 15:31 | 100 | 8.49 |
| 08/27/2026 15:31 | 700 | 8.50 |
| 08/27/2026 15:31 | 4 | 8.51 |
| 08/27/2026 15:31 | 300 | 8.51 |
| 08/27/2026 15:31 | 1 | 8.52 |
| 08/27/2026 15:31 | 43 | 8.52 |
| 08/27/2026 15:31 | 457 | 8.52 |
| 08/27/2026 15:31 | 1 | 8.555 |
| 08/27/2026 15:31 | 1 | 8.555 |
| 08/27/2026 15:31 | 1 | 8.555 |
| 08/27/2026 15:30 | 69 | 8.55 |
| 08/27/2026 15:30 | 10 | 8.535 |
| 08/27/2026 15:30 | 10 | 8.535 |
| 08/27/2026 15:30 | 72 | 8.55 |
| 08/27/2026 15:30 | 28 | 8.55 |
| 08/27/2026 15:30 | 20 | 8.615 |
| 08/27/2026 15:30 | 9180 | 8.58 |
| 08/27/2026 15:30 | 31 | 8.60 |
| 08/27/2026 15:30 | 100 | 8.60 |
| 08/27/2026 15:30 | 1 | 8.60 |
| 08/27/2026 15:30 | 6 | 8.60 |
| 08/27/2026 15:30 | 6 | 8.60 |
| 08/27/2026 13:37 | 1 | 8.54 |
| 08/27/2026 13:37 | 1 | 8.53 |
| 08/27/2026 13:37 | 1 | 8.54 |
| 08/27/2026 13:37 | 1 | 8.54 |
| 08/27/2026 13:37 | 1 | 8.54 |
| 08/27/2026 13:37 | 1 | 8.53 |
| 08/27/2026 13:37 | 1 | 8.54 |
| 08/27/2026 13:36 | 1 | 8.53 |
| 08/27/2026 13:36 | 1 | 8.54 |
| 08/27/2026 13:36 | 1 | 8.54 |
| 08/27/2026 13:36 | 1 | 8.62 |
| 08/27/2026 13:36 | 1 | 8.75 |
| 08/27/2026 13:36 | 1 | 8.77 |
| 08/27/2026 13:36 | 1 | 8.77 |
| 08/27/2026 13:36 | 1 | 8.77 |
| 08/27/2026 13:36 | 1 | 8.77 |
| 08/27/2026 13:36 | 1 | 8.77 |
| 08/27/2026 13:36 | 1 | 8.77 |
| 08/27/2026 13:35 | 1 | 8.80 |
| 08/27/2026 13:35 | 1 | 8.56 |
| 08/27/2026 13:35 | 1 | 8.55 |
| 08/27/2026 13:35 | 1 | 8.53 |
| 08/27/2026 13:35 | 1 | 8.55 |
| 08/27/2026 13:35 | 1 | 8.55 |
| 08/27/2026 13:35 | 1 | 8.53 |
| 08/27/2026 13:35 | 1 | 8.54 |
| 08/27/2026 13:35 | 1 | 8.53 |
| 08/27/2026 13:35 | 1 | 8.51 |
| 08/27/2026 13:35 | 1 | 8.53 |
| 08/27/2026 13:35 | 1 | 8.51 |
| 08/27/2026 13:35 | 1 | 8.51 |
| 08/27/2026 13:35 | 1 | 8.51 |
| 08/27/2026 13:35 | 1 | 8.51 |
| 08/27/2026 13:02 | 94 | 8.64 |
| 08/27/2026 13:01 | 103 | 8.60 |
| 08/27/2026 13:01 | 1 | 8.48 |
| 08/27/2026 13:01 | 1 | 8.31 |
| 08/27/2026 12:05 | 1 | 8.55 |
| 08/27/2026 12:05 | 1 | 8.51 |
| 08/27/2026 12:02 | 3 | 8.54 |
| 08/27/2026 12:02 | 5 | 8.50 |
| 08/27/2026 12:02 | 1 | 8.61 |
| 08/27/2026 12:02 | 114 | 8.61 |
| 08/27/2026 12:02 | 1 | 8.60 |
| 08/27/2026 12:01 | 5 | 8.50 |
| 08/27/2026 12:01 | 12 | 8.50 |
| 08/27/2026 12:01 | 44 | 8.50 |
| 08/27/2026 12:01 | 1 | 8.51 |
| 08/27/2026 12:01 | 44 | 8.50 |
| 08/27/2026 12:01 | 5 | 8.60 |
| 08/27/2026 12:00 | 1 | 8.60 |
| 08/27/2026 12:00 | 6 | 8.60 |
| 08/27/2026 12:00 | 1 | 8.63 |
| 08/27/2026 11:56 | 1 | 8.64 |
| 08/27/2026 11:56 | 12 | 8.64 |
| 08/27/2026 11:56 | 2 | 8.64 |
| 08/27/2026 11:56 | 9 | 8.64 |
| 08/27/2026 11:56 | 48 | 8.64 |
| 08/27/2026 11:56 | 48 | 8.64 |
| 08/27/2026 11:56 | 96 | 8.63 |
| 08/27/2026 11:56 | 9 | 8.63 |
| 08/27/2026 11:56 | 35 | 8.63 |
| 08/27/2026 11:56 | 28 | 8.63 |
| 08/27/2026 11:56 | 120 | 8.63 |
| 08/27/2026 11:56 | 1 | 8.63 |
| 08/27/2026 11:56 | 2 | 8.63 |
| 08/27/2026 11:56 | 9 | 8.63 |
| 08/27/2026 11:56 | 35 | 8.64 |
| 08/27/2026 11:56 | 131 | 8.64 |
| 08/27/2026 11:56 | 12 | 8.63 |
| 08/27/2026 11:56 | 1 | 8.64 |
| 08/27/2026 11:56 | 1 | 8.64 |
| 08/27/2026 11:56 | 1 | 8.65 |
| 08/27/2026 11:56 | 1 | 8.66 |
| 08/27/2026 11:56 | 1 | 8.70 |
| 08/27/2026 11:56 | 1 | 8.70 |
| 08/27/2026 11:11 | 300 | 8.75 |
| 08/27/2026 11:11 | 1 | 8.75 |
| 08/27/2026 11:10 | 1 | 9.61 |
| 08/27/2026 10:13 | 1 | 8.51 |
| 08/27/2026 10:13 | 1 | 8.51 |
| 08/27/2026 10:13 | 1 | 8.51 |
| 08/27/2026 10:13 | 1 | 8.65 |
| 08/27/2026 10:13 | 1 | 8.62 |
| 08/27/2026 10:13 | 1 | 8.61 |
| 08/27/2026 10:13 | 1 | 8.61 |
| 08/27/2026 10:12 | 1 | 9.00 |