Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:12:28
|
Geld
27.08.2026 -
20:14:18
|
Geld Volumen |
Brief
27.08.2026 -
20:14:18
|
Brief Volumen |
|---|---|---|---|---|
|
8.69
+0.08
(
+0.93% )
|
8.69
|
300 |
8.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:12 | 1 | 8.695 |
| 08/27/2026 20:12 | 48 | 8.69 |
| 08/27/2026 20:12 | 100 | 8.69 |
| 08/27/2026 20:12 | 7 | 8.69 |
| 08/27/2026 20:12 | 5 | 8.69 |
| 08/27/2026 20:12 | 5 | 8.70 |
| 08/27/2026 20:12 | 13 | 8.69 |
| 08/27/2026 20:03 | 1 | 8.69 |
| 08/27/2026 20:02 | 5 | 8.69 |
| 08/27/2026 20:02 | 75 | 8.69 |
| 08/27/2026 20:01 | 25 | 8.69 |
| 08/27/2026 20:01 | 75 | 8.69 |
| 08/27/2026 20:01 | 78 | 8.69 |
| 08/27/2026 20:01 | 18 | 8.69 |
| 08/27/2026 20:01 | 1 | 8.69 |
| 08/27/2026 20:01 | 100 | 8.69 |
| 08/27/2026 20:01 | 6 | 8.69 |
| 08/27/2026 20:01 | 12 | 8.69 |
| 08/27/2026 20:01 | 6 | 8.70 |
| 08/27/2026 20:00 | 4 | 8.70 |
| 08/27/2026 20:00 | 10 | 8.70 |
| 08/27/2026 19:59 | 20 | 8.70 |
| 08/27/2026 19:58 | 100 | 8.70 |
| 08/27/2026 19:58 | 89 | 8.70 |
| 08/27/2026 19:58 | 16 | 8.70 |
| 08/27/2026 19:58 | 10 | 8.70 |
| 08/27/2026 19:58 | 80 | 8.70 |
| 08/27/2026 19:58 | 80 | 8.70 |
| 08/27/2026 19:54 | 1 | 8.72 |
| 08/27/2026 19:54 | 11 | 8.71 |
| 08/27/2026 19:54 | 100 | 8.71 |
| 08/27/2026 19:54 | 200 | 8.71 |
| 08/27/2026 19:54 | 100 | 8.71 |
| 08/27/2026 19:54 | 10 | 8.70 |
| 08/27/2026 19:54 | 100 | 8.70 |
| 08/27/2026 19:54 | 16 | 8.72 |
| 08/27/2026 19:54 | 16 | 8.72 |
| 08/27/2026 19:54 | 56 | 8.72 |
| 08/27/2026 19:54 | 100 | 8.72 |
| 08/27/2026 19:54 | 100 | 8.72 |
| 08/27/2026 19:49 | 3 | 8.75 |
| 08/27/2026 19:49 | 7 | 8.75 |
| 08/27/2026 19:49 | 3 | 8.75 |
| 08/27/2026 19:49 | 16 | 8.76 |
| 08/27/2026 19:49 | 15 | 8.76 |
| 08/27/2026 19:49 | 13 | 8.76 |
| 08/27/2026 19:49 | 100 | 8.77 |
| 08/27/2026 19:49 | 16 | 8.77 |
| 08/27/2026 19:49 | 100 | 8.77 |
| 08/27/2026 19:49 | 100 | 8.77 |
| 08/27/2026 19:49 | 48 | 8.77 |
| 08/27/2026 19:49 | 100 | 8.77 |
| 08/27/2026 19:49 | 100 | 8.77 |
| 08/27/2026 19:49 | 70 | 8.77 |
| 08/27/2026 19:49 | 59 | 8.77 |
| 08/27/2026 19:49 | 5 | 8.77 |
| 08/27/2026 19:49 | 3 | 8.77 |
| 08/27/2026 19:49 | 53 | 8.77 |
| 08/27/2026 19:47 | 68 | 8.78 |
| 08/27/2026 19:47 | 8 | 8.78 |
| 08/27/2026 19:47 | 3 | 8.78 |
| 08/27/2026 19:44 | 10 | 8.77 |
| 08/27/2026 19:44 | 8 | 8.76 |
| 08/27/2026 19:42 | 24 | 8.775 |
| 08/27/2026 19:38 | 80 | 8.78 |
| 08/27/2026 19:36 | 50 | 8.76 |
| 08/27/2026 19:36 | 21 | 8.75 |
| 08/27/2026 19:36 | 30 | 8.745 |
| 08/27/2026 19:36 | 10 | 8.745 |
| 08/27/2026 19:36 | 100 | 8.75 |
| 08/27/2026 19:36 | 100 | 8.75 |
| 08/27/2026 19:36 | 100 | 8.75 |
| 08/27/2026 19:36 | 1 | 8.74 |
| 08/27/2026 19:33 | 88 | 8.75 |
| 08/27/2026 19:33 | 100 | 8.75 |
| 08/27/2026 19:33 | 100 | 8.75 |
| 08/27/2026 19:33 | 5 | 8.75 |
| 08/27/2026 19:33 | 15 | 8.75 |
| 08/27/2026 19:33 | 47 | 8.75 |
| 08/27/2026 19:33 | 53 | 8.75 |
| 08/27/2026 19:33 | 2 | 8.75 |
| 08/27/2026 19:33 | 5 | 8.75 |
| 08/27/2026 19:33 | 95 | 8.75 |
| 08/27/2026 19:31 | 6 | 8.74 |
| 08/27/2026 19:29 | 20 | 8.735 |
| 08/27/2026 19:29 | 1 | 8.735 |
| 08/27/2026 19:29 | 23 | 8.74 |
| 08/27/2026 19:29 | 40 | 8.74 |
| 08/27/2026 19:29 | 55 | 8.74 |
| 08/27/2026 19:29 | 3 | 8.74 |
| 08/27/2026 19:29 | 5 | 8.74 |
| 08/27/2026 19:29 | 100 | 8.74 |
| 08/27/2026 19:29 | 5 | 8.74 |
| 08/27/2026 19:29 | 100 | 8.74 |
| 08/27/2026 19:29 | 5 | 8.74 |
| 08/27/2026 19:29 | 3 | 8.74 |
| 08/27/2026 19:29 | 51 | 8.74 |
| 08/27/2026 19:29 | 62 | 8.74 |
| 08/27/2026 19:29 | 12 | 8.74 |
| 08/27/2026 19:29 | 8 | 8.74 |
| 08/27/2026 19:29 | 3 | 8.74 |
| 08/27/2026 19:29 | 3 | 8.74 |
| 08/27/2026 19:29 | 3 | 8.74 |
| 08/27/2026 19:29 | 4 | 8.74 |
| 08/27/2026 19:28 | 6 | 8.75 |
| 08/27/2026 19:28 | 68 | 8.75 |
| 08/27/2026 19:28 | 1 | 8.75 |
| 08/27/2026 19:26 | 1 | 8.75 |
| 08/27/2026 19:26 | 80 | 8.75 |
| 08/27/2026 19:23 | 1 | 8.745 |
| 08/27/2026 19:22 | 13 | 8.75 |
| 08/27/2026 19:22 | 9 | 8.75 |
| 08/27/2026 19:21 | 6 | 8.76 |
| 08/27/2026 19:21 | 5 | 8.76 |
| 08/27/2026 19:21 | 48 | 8.76 |
| 08/27/2026 19:21 | 5 | 8.76 |
| 08/27/2026 19:21 | 4 | 8.76 |
| 08/27/2026 19:21 | 33 | 8.76 |
| 08/27/2026 19:21 | 90 | 8.76 |
| 08/27/2026 19:21 | 78 | 8.76 |
| 08/27/2026 19:21 | 58 | 8.76 |
| 08/27/2026 19:21 | 100 | 8.76 |
| 08/27/2026 19:21 | 65 | 8.76 |
| 08/27/2026 19:19 | 3 | 8.77 |
| 08/27/2026 19:18 | 11 | 8.77 |
| 08/27/2026 19:15 | 1 | 8.77 |
| 08/27/2026 19:13 | 9 | 8.76 |
| 08/27/2026 19:13 | 9 | 8.76 |
| 08/27/2026 19:13 | 9 | 8.76 |
| 08/27/2026 19:13 | 100 | 8.76 |
| 08/27/2026 19:13 | 100 | 8.76 |
| 08/27/2026 19:12 | 1 | 8.745 |
| 08/27/2026 19:11 | 77 | 8.75 |
| 08/27/2026 19:11 | 6 | 8.75 |
| 08/27/2026 19:11 | 13 | 8.75 |
| 08/27/2026 19:11 | 4 | 8.75 |
| 08/27/2026 19:11 | 5 | 8.75 |
| 08/27/2026 19:11 | 22 | 8.75 |
| 08/27/2026 19:11 | 17 | 8.75 |
| 08/27/2026 19:11 | 13 | 8.75 |
| 08/27/2026 19:11 | 14 | 8.75 |
| 08/27/2026 19:10 | 10 | 8.755 |
| 08/27/2026 19:09 | 89 | 8.755 |
| 08/27/2026 19:09 | 11 | 8.76 |
| 08/27/2026 19:09 | 3 | 8.76 |
| 08/27/2026 19:09 | 1 | 8.76 |
| 08/27/2026 19:09 | 61 | 8.76 |
| 08/27/2026 19:09 | 5 | 8.76 |
| 08/27/2026 19:09 | 2 | 8.76 |
| 08/27/2026 19:09 | 2 | 8.76 |
| 08/27/2026 19:09 | 3 | 8.76 |
| 08/27/2026 19:09 | 3 | 8.76 |
| 08/27/2026 19:09 | 3 | 8.76 |
| 08/27/2026 19:09 | 69 | 8.76 |
| 08/27/2026 19:08 | 75 | 8.77 |
| 08/27/2026 19:08 | 100 | 8.77 |
| 08/27/2026 19:08 | 17 | 8.77 |
| 08/27/2026 19:06 | 46 | 8.78 |
| 08/27/2026 19:02 | 100 | 8.76 |
| 08/27/2026 19:02 | 100 | 8.76 |
| 08/27/2026 19:01 | 46 | 8.75 |
| 08/27/2026 19:01 | 80 | 8.755 |
| 08/27/2026 19:00 | 46 | 8.755 |
| 08/27/2026 19:00 | 200 | 8.75 |
| 08/27/2026 19:00 | 100 | 8.75 |
| 08/27/2026 19:00 | 420 | 8.75 |
| 08/27/2026 19:00 | 80 | 8.75 |
| 08/27/2026 18:58 | 9 | 8.74 |
| 08/27/2026 18:58 | 10 | 8.74 |
| 08/27/2026 18:58 | 8 | 8.74 |
| 08/27/2026 18:58 | 100 | 8.74 |
| 08/27/2026 18:57 | 33 | 8.72 |
| 08/27/2026 18:56 | 200 | 8.725 |
| 08/27/2026 18:56 | 105 | 8.72 |
| 08/27/2026 18:56 | 100 | 8.72 |
| 08/27/2026 18:56 | 2 | 8.72 |
| 08/27/2026 18:56 | 86 | 8.72 |
| 08/27/2026 18:56 | 65 | 8.72 |
| 08/27/2026 18:56 | 100 | 8.72 |
| 08/27/2026 18:56 | 5 | 8.72 |
| 08/27/2026 18:56 | 48 | 8.72 |
| 08/27/2026 18:56 | 51 | 8.72 |
| 08/27/2026 18:56 | 48 | 8.72 |
| 08/27/2026 18:56 | 5 | 8.72 |
| 08/27/2026 18:56 | 100 | 8.72 |
| 08/27/2026 18:54 | 100 | 8.73 |
| 08/27/2026 18:54 | 2 | 8.73 |
| 08/27/2026 18:54 | 2 | 8.72 |
| 08/27/2026 18:54 | 72 | 8.72 |
| 08/27/2026 18:54 | 1 | 8.72 |
| 08/27/2026 18:53 | 5 | 8.735 |
| 08/27/2026 18:51 | 1 | 8.735 |
| 08/27/2026 18:45 | 1 | 8.735 |
| 08/27/2026 18:43 | 100 | 8.74 |
| 08/27/2026 18:43 | 38 | 8.74 |
| 08/27/2026 18:43 | 3 | 8.74 |
| 08/27/2026 18:43 | 10 | 8.73 |
| 08/27/2026 18:43 | 100 | 8.73 |
| 08/27/2026 18:43 | 1 | 8.73 |
| 08/27/2026 18:43 | 47 | 8.73 |
| 08/27/2026 18:43 | 12 | 8.73 |
| 08/27/2026 18:43 | 4 | 8.73 |
| 08/27/2026 18:40 | 10 | 8.745 |
| 08/27/2026 18:38 | 77 | 8.74 |
| 08/27/2026 18:38 | 15 | 8.74 |
| 08/27/2026 18:38 | 80 | 8.74 |
| 08/27/2026 18:38 | 20 | 8.74 |
| 08/27/2026 18:38 | 80 | 8.75 |
| 08/27/2026 18:38 | 80 | 8.75 |
| 08/27/2026 18:38 | 20 | 8.75 |
| 08/27/2026 18:38 | 17 | 8.75 |
| 08/27/2026 18:38 | 10 | 8.75 |
| 08/27/2026 18:38 | 76 | 8.75 |
| 08/27/2026 18:38 | 40 | 8.75 |
| 08/27/2026 18:38 | 28 | 8.75 |
| 08/27/2026 18:38 | 51 | 8.75 |
| 08/27/2026 18:38 | 100 | 8.75 |
| 08/27/2026 18:38 | 3 | 8.75 |
| 08/27/2026 18:38 | 1 | 8.765 |
| 08/27/2026 18:37 | 100 | 8.76 |
| 08/27/2026 18:28 | 100 | 8.75 |
| 08/27/2026 18:28 | 100 | 8.75 |
| 08/27/2026 18:28 | 5 | 8.75 |
| 08/27/2026 18:24 | 100 | 8.735 |
| 08/27/2026 18:23 | 300 | 8.74 |
| 08/27/2026 18:23 | 100 | 8.74 |
| 08/27/2026 18:23 | 100 | 8.72 |
| 08/27/2026 18:23 | 160 | 8.71 |
| 08/27/2026 18:23 | 40 | 8.71 |
| 08/27/2026 18:23 | 100 | 8.70 |
| 08/27/2026 18:23 | 24 | 8.70 |
| 08/27/2026 18:23 | 100 | 8.70 |
| 08/27/2026 18:23 | 100 | 8.70 |
| 08/27/2026 18:23 | 46 | 8.70 |
| 08/27/2026 18:23 | 7 | 8.70 |
| 08/27/2026 18:23 | 5 | 8.70 |
| 08/27/2026 18:21 | 10 | 8.685 |
| 08/27/2026 18:20 | 46 | 8.69 |
| 08/27/2026 18:20 | 54 | 8.69 |
| 08/27/2026 18:20 | 46 | 8.69 |
| 08/27/2026 18:20 | 100 | 8.69 |
| 08/27/2026 18:20 | 5 | 8.69 |
| 08/27/2026 18:20 | 94 | 8.69 |
| 08/27/2026 18:20 | 47 | 8.69 |
| 08/27/2026 18:20 | 7 | 8.69 |
| 08/27/2026 18:15 | 100 | 8.70 |
| 08/27/2026 18:15 | 4 | 8.70 |
| 08/27/2026 18:15 | 5 | 8.70 |
| 08/27/2026 18:15 | 2 | 8.70 |
| 08/27/2026 18:15 | 5 | 8.70 |
| 08/27/2026 18:15 | 3 | 8.70 |
| 08/27/2026 18:15 | 18 | 8.70 |
| 08/27/2026 18:15 | 33 | 8.70 |
| 08/27/2026 18:15 | 4 | 8.70 |
| 08/27/2026 18:15 | 75 | 8.705 |
| 08/27/2026 18:14 | 16 | 8.70 |
| 08/27/2026 18:14 | 37 | 8.70 |
| 08/27/2026 18:14 | 48 | 8.70 |
| 08/27/2026 18:14 | 72 | 8.70 |
| 08/27/2026 18:14 | 96 | 8.70 |
| 08/27/2026 18:14 | 55 | 8.70 |
| 08/27/2026 18:14 | 80 | 8.70 |
| 08/27/2026 18:14 | 5 | 8.70 |
| 08/27/2026 18:14 | 100 | 8.70 |
| 08/27/2026 18:14 | 100 | 8.705 |
| 08/27/2026 18:11 | 100 | 8.70 |
| 08/27/2026 18:11 | 15 | 8.70 |
| 08/27/2026 18:10 | 75 | 8.70 |
| 08/27/2026 18:10 | 49 | 8.70 |
| 08/27/2026 18:10 | 1 | 8.70 |
| 08/27/2026 18:10 | 60 | 8.70 |
| 08/27/2026 18:09 | 49 | 8.70 |
| 08/27/2026 18:08 | 1 | 8.695 |
| 08/27/2026 18:08 | 25 | 8.695 |
| 08/27/2026 18:08 | 75 | 8.695 |
| 08/27/2026 18:05 | 45 | 8.70 |
| 08/27/2026 18:05 | 80 | 8.70 |
| 08/27/2026 18:05 | 5 | 8.70 |
| 08/27/2026 18:05 | 90 | 8.70 |
| 08/27/2026 18:05 | 85 | 8.70 |
| 08/27/2026 18:05 | 51 | 8.70 |
| 08/27/2026 18:05 | 79 | 8.70 |
| 08/27/2026 18:05 | 3 | 8.70 |
| 08/27/2026 18:05 | 5 | 8.70 |
| 08/27/2026 18:05 | 3 | 8.70 |
| 08/27/2026 18:03 | 6 | 8.71 |
| 08/27/2026 18:03 | 88 | 8.71 |
| 08/27/2026 18:03 | 12 | 8.71 |
| 08/27/2026 18:03 | 9 | 8.71 |
| 08/27/2026 18:03 | 100 | 8.71 |
| 08/27/2026 18:03 | 400 | 8.71 |
| 08/27/2026 18:03 | 100 | 8.71 |
| 08/27/2026 18:03 | 3 | 8.71 |
| 08/27/2026 18:03 | 5 | 8.71 |
| 08/27/2026 17:59 | 46 | 8.69 |
| 08/27/2026 17:59 | 38 | 8.69 |
| 08/27/2026 17:57 | 48 | 8.68 |
| 08/27/2026 17:57 | 52 | 8.68 |
| 08/27/2026 17:57 | 50 | 8.68 |
| 08/27/2026 17:57 | 51 | 8.68 |
| 08/27/2026 17:57 | 1 | 8.68 |
| 08/27/2026 17:52 | 1 | 8.67 |
| 08/27/2026 17:52 | 42 | 8.665 |
| 08/27/2026 17:52 | 14 | 8.67 |
| 08/27/2026 17:52 | 100 | 8.67 |
| 08/27/2026 17:52 | 16 | 8.675 |
| 08/27/2026 17:52 | 65 | 8.67 |
| 08/27/2026 17:52 | 100 | 8.67 |
| 08/27/2026 17:52 | 65 | 8.66 |
| 08/27/2026 17:52 | 10 | 8.665 |
| 08/27/2026 17:52 | 10 | 8.665 |
| 08/27/2026 17:52 | 49 | 8.66 |
| 08/27/2026 17:52 | 7 | 8.66 |
| 08/27/2026 17:52 | 40 | 8.66 |
| 08/27/2026 17:52 | 12 | 8.66 |
| 08/27/2026 17:52 | 125 | 8.66 |
| 08/27/2026 17:52 | 33 | 8.66 |
| 08/27/2026 17:49 | 42 | 8.65 |
| 08/27/2026 17:47 | 30 | 8.65 |
| 08/27/2026 17:47 | 10 | 8.65 |
| 08/27/2026 17:45 | 3 | 8.65 |
| 08/27/2026 17:45 | 34 | 8.65 |
| 08/27/2026 17:45 | 2 | 8.65 |
| 08/27/2026 17:45 | 3 | 8.65 |
| 08/27/2026 17:45 | 1 | 8.65 |
| 08/27/2026 17:44 | 1 | 8.645 |
| 08/27/2026 17:43 | 46 | 8.645 |
| 08/27/2026 17:42 | 1 | 8.645 |
| 08/27/2026 17:42 | 14 | 8.65 |
| 08/27/2026 17:42 | 1 | 8.65 |
| 08/27/2026 17:42 | 1 | 8.65 |
| 08/27/2026 17:42 | 26 | 8.65 |
| 08/27/2026 17:42 | 100 | 8.65 |
| 08/27/2026 17:42 | 1 | 8.65 |
| 08/27/2026 17:42 | 1 | 8.65 |
| 08/27/2026 17:42 | 15 | 8.65 |
| 08/27/2026 17:42 | 26 | 8.65 |
| 08/27/2026 17:42 | 15 | 8.65 |
| 08/27/2026 17:42 | 85 | 8.65 |
| 08/27/2026 17:42 | 15 | 8.65 |
| 08/27/2026 17:42 | 100 | 8.65 |
| 08/27/2026 17:42 | 59 | 8.65 |
| 08/27/2026 17:42 | 10 | 8.65 |
| 08/27/2026 17:42 | 94 | 8.65 |
| 08/27/2026 17:42 | 83 | 8.65 |
| 08/27/2026 17:42 | 2 | 8.65 |
| 08/27/2026 17:42 | 14 | 8.66 |
| 08/27/2026 17:42 | 23 | 8.66 |
| 08/27/2026 17:41 | 48 | 8.66 |
| 08/27/2026 17:41 | 14 | 8.66 |
| 08/27/2026 17:41 | 14 | 8.66 |
| 08/27/2026 17:41 | 71 | 8.66 |
| 08/27/2026 17:41 | 100 | 8.66 |
| 08/27/2026 17:41 | 4 | 8.66 |
| 08/27/2026 17:41 | 10 | 8.66 |
| 08/27/2026 17:41 | 3 | 8.66 |
| 08/27/2026 17:41 | 100 | 8.66 |
| 08/27/2026 17:41 | 4 | 8.66 |
| 08/27/2026 17:41 | 33 | 8.66 |
| 08/27/2026 17:41 | 48 | 8.66 |
| 08/27/2026 17:41 | 3 | 8.66 |
| 08/27/2026 17:41 | 47 | 8.66 |
| 08/27/2026 17:41 | 7 | 8.66 |
| 08/27/2026 17:41 | 53 | 8.66 |
| 08/27/2026 17:41 | 2 | 8.66 |
| 08/27/2026 17:40 | 20 | 8.65 |
| 08/27/2026 17:35 | 25 | 8.65 |
| 08/27/2026 17:35 | 75 | 8.65 |
| 08/27/2026 17:35 | 100 | 8.65 |
| 08/27/2026 17:32 | 1 | 8.65 |
| 08/27/2026 17:32 | 1 | 8.66 |
| 08/27/2026 17:32 | 10 | 8.65 |
| 08/27/2026 17:27 | 1 | 8.655 |
| 08/27/2026 17:27 | 23 | 8.65 |
| 08/27/2026 17:27 | 5 | 8.64 |
| 08/27/2026 17:27 | 3 | 8.65 |
| 08/27/2026 17:27 | 100 | 8.65 |
| 08/27/2026 17:27 | 11 | 8.64 |
| 08/27/2026 17:27 | 47 | 8.64 |
| 08/27/2026 17:27 | 33 | 8.64 |
| 08/27/2026 17:27 | 5 | 8.64 |
| 08/27/2026 17:27 | 67 | 8.64 |
| 08/27/2026 17:27 | 100 | 8.64 |
| 08/27/2026 17:25 | 3 | 8.63 |
| 08/27/2026 17:25 | 5 | 8.63 |
| 08/27/2026 17:22 | 23 | 8.64 |
| 08/27/2026 17:22 | 9 | 8.64 |
| 08/27/2026 17:22 | 8 | 8.64 |
| 08/27/2026 17:21 | 75 | 8.65 |
| 08/27/2026 17:20 | 1 | 8.65 |
| 08/27/2026 17:19 | 75 | 8.65 |
| 08/27/2026 17:19 | 100 | 8.66 |
| 08/27/2026 17:19 | 99 | 8.65 |
| 08/27/2026 17:19 | 62 | 8.65 |
| 08/27/2026 17:19 | 88 | 8.65 |
| 08/27/2026 17:19 | 20 | 8.65 |
| 08/27/2026 17:19 | 100 | 8.65 |
| 08/27/2026 17:17 | 1 | 8.675 |
| 08/27/2026 17:17 | 80 | 8.675 |
| 08/27/2026 17:17 | 16 | 8.66 |
| 08/27/2026 17:17 | 100 | 8.66 |
| 08/27/2026 17:16 | 33 | 8.65 |
| 08/27/2026 17:16 | 100 | 8.65 |
| 08/27/2026 17:16 | 7 | 8.65 |
| 08/27/2026 17:16 | 33 | 8.65 |
| 08/27/2026 17:16 | 100 | 8.65 |
| 08/27/2026 17:15 | 13 | 8.64 |
| 08/27/2026 17:14 | 22 | 8.64 |
| 08/27/2026 17:13 | 10 | 8.64 |
| 08/27/2026 17:13 | 6 | 8.64 |
| 08/27/2026 17:06 | 5 | 8.655 |
| 08/27/2026 17:06 | 30 | 8.655 |
| 08/27/2026 17:04 | 48 | 8.67 |
| 08/27/2026 17:03 | 5 | 8.69 |
| 08/27/2026 17:03 | 15 | 8.69 |
| 08/27/2026 17:03 | 100 | 8.70 |
| 08/27/2026 17:03 | 49 | 8.70 |
| 08/27/2026 17:03 | 20 | 8.70 |
| 08/27/2026 17:03 | 31 | 8.70 |
| 08/27/2026 17:03 | 100 | 8.70 |
| 08/27/2026 17:03 | 92 | 8.70 |
| 08/27/2026 17:03 | 10 | 8.70 |
| 08/27/2026 17:03 | 65 | 8.70 |
| 08/27/2026 17:03 | 93 | 8.70 |
| 08/27/2026 17:03 | 96 | 8.70 |
| 08/27/2026 17:03 | 4 | 8.70 |
| 08/27/2026 17:02 | 100 | 8.71 |
| 08/27/2026 17:02 | 57 | 8.71 |
| 08/27/2026 17:02 | 43 | 8.71 |
| 08/27/2026 17:02 | 4 | 8.71 |
| 08/27/2026 17:02 | 56 | 8.70 |
| 08/27/2026 17:02 | 44 | 8.70 |
| 08/27/2026 17:02 | 50 | 8.70 |
| 08/27/2026 17:01 | 100 | 8.685 |
| 08/27/2026 17:00 | 23 | 8.685 |
| 08/27/2026 16:59 | 7 | 8.68 |
| 08/27/2026 16:59 | 100 | 8.68 |
| 08/27/2026 16:58 | 10 | 8.68 |
| 08/27/2026 16:50 | 1 | 8.68 |
| 08/27/2026 16:47 | 100 | 8.675 |
| 08/27/2026 16:47 | 27 | 8.675 |
| 08/27/2026 16:46 | 5 | 8.66 |
| 08/27/2026 16:46 | 200 | 8.66 |
| 08/27/2026 16:46 | 100 | 8.66 |
| 08/27/2026 16:45 | 70 | 8.645 |
| 08/27/2026 16:45 | 100 | 8.65 |
| 08/27/2026 16:44 | 1 | 8.645 |
| 08/27/2026 16:44 | 1 | 8.645 |
| 08/27/2026 16:42 | 11 | 8.64 |
| 08/27/2026 16:42 | 100 | 8.64 |
| 08/27/2026 16:42 | 100 | 8.64 |
| 08/27/2026 16:42 | 68 | 8.64 |
| 08/27/2026 16:42 | 100 | 8.64 |
| 08/27/2026 16:42 | 100 | 8.64 |
| 08/27/2026 16:42 | 100 | 8.65 |
| 08/27/2026 16:36 | 1 | 8.61 |
| 08/27/2026 16:36 | 3 | 8.61 |
| 08/27/2026 16:36 | 100 | 8.60 |
| 08/27/2026 16:34 | 300 | 8.59 |
| 08/27/2026 16:34 | 74 | 8.59 |
| 08/27/2026 16:33 | 8 | 8.59 |
| 08/27/2026 16:31 | 1 | 8.58 |
| 08/27/2026 16:31 | 200 | 8.58 |
| 08/27/2026 16:30 | 2 | 8.59 |
| 08/27/2026 16:30 | 3 | 8.59 |
| 08/27/2026 16:30 | 4 | 8.59 |
| 08/27/2026 16:30 | 2 | 8.59 |
| 08/27/2026 16:30 | 2 | 8.60 |
| 08/27/2026 16:30 | 10 | 8.60 |
| 08/27/2026 16:30 | 72 | 8.60 |
| 08/27/2026 16:30 | 28 | 8.60 |
| 08/27/2026 16:30 | 100 | 8.60 |
| 08/27/2026 16:30 | 72 | 8.60 |
| 08/27/2026 16:28 | 1 | 8.615 |
| 08/27/2026 16:26 | 1 | 8.615 |
| 08/27/2026 16:25 | 129 | 8.61 |
| 08/27/2026 16:23 | 100 | 8.60 |
| 08/27/2026 16:19 | 97 | 8.60 |
| 08/27/2026 16:18 | 2 | 8.59 |
| 08/27/2026 16:18 | 90 | 8.59 |
| 08/27/2026 16:18 | 10 | 8.58 |
| 08/27/2026 16:17 | 100 | 8.565 |
| 08/27/2026 16:15 | 40 | 8.56 |
| 08/27/2026 16:15 | 100 | 8.55 |
| 08/27/2026 16:14 | 39 | 8.51 |
| 08/27/2026 16:14 | 99 | 8.51 |
| 08/27/2026 16:14 | 16 | 8.51 |
| 08/27/2026 16:14 | 46 | 8.51 |
| 08/27/2026 16:14 | 200 | 8.50 |
| 08/27/2026 16:14 | 100 | 8.50 |
| 08/27/2026 16:14 | 100 | 8.50 |
| 08/27/2026 16:13 | 10 | 8.49 |
| 08/27/2026 16:13 | 10 | 8.49 |
| 08/27/2026 16:13 | 10 | 8.49 |
| 08/27/2026 16:13 | 90 | 8.49 |
| 08/27/2026 16:13 | 10 | 8.49 |
| 08/27/2026 16:13 | 75 | 8.50 |
| 08/27/2026 16:11 | 10 | 8.50 |
| 08/27/2026 16:11 | 10 | 8.50 |
| 08/27/2026 16:11 | 53 | 8.50 |
| 08/27/2026 16:10 | 1 | 8.51 |
| 08/27/2026 16:09 | 65 | 8.515 |
| 08/27/2026 16:09 | 10 | 8.515 |
| 08/27/2026 16:08 | 8 | 8.515 |
| 08/27/2026 16:04 | 1 | 8.51 |
| 08/27/2026 16:04 | 100 | 8.50 |
| 08/27/2026 16:04 | 1 | 8.49 |
| 08/27/2026 16:03 | 1 | 8.48 |
| 08/27/2026 16:02 | 1 | 8.475 |
| 08/27/2026 16:01 | 55 | 8.475 |
| 08/27/2026 16:01 | 20 | 8.475 |
| 08/27/2026 16:01 | 20 | 8.475 |
| 08/27/2026 16:01 | 10 | 8.475 |
| 08/27/2026 16:00 | 200 | 8.48 |
| 08/27/2026 16:00 | 10 | 8.475 |
| 08/27/2026 16:00 | 41 | 8.48 |
| 08/27/2026 16:00 | 4 | 8.49 |
| 08/27/2026 15:58 | 100 | 8.505 |
| 08/27/2026 15:58 | 75 | 8.51 |
| 08/27/2026 15:58 | 9 | 8.51 |
| 08/27/2026 15:58 | 66 | 8.51 |
| 08/27/2026 15:57 | 100 | 8.52 |
| 08/27/2026 15:57 | 200 | 8.52 |
| 08/27/2026 15:57 | 100 | 8.53 |
| 08/27/2026 15:57 | 4 | 8.51 |
| 08/27/2026 15:56 | 20 | 8.54 |
| 08/27/2026 15:56 | 100 | 8.54 |
| 08/27/2026 15:54 | 30 | 8.58 |
| 08/27/2026 15:54 | 99 | 8.58 |
| 08/27/2026 15:54 | 200 | 8.58 |
| 08/27/2026 15:54 | 25 | 8.59 |
| 08/27/2026 15:51 | 2 | 8.615 |
| 08/27/2026 15:51 | 2 | 8.615 |
| 08/27/2026 15:51 | 7 | 8.615 |
| 08/27/2026 15:51 | 66 | 8.615 |
| 08/27/2026 15:51 | 75 | 8.615 |
| 08/27/2026 15:49 | 71 | 8.61 |
| 08/27/2026 15:48 | 75 | 8.63 |
| 08/27/2026 15:47 | 51 | 8.63 |
| 08/27/2026 15:47 | 49 | 8.63 |
| 08/27/2026 15:47 | 10 | 8.63 |
| 08/27/2026 15:45 | 40 | 8.66 |
| 08/27/2026 15:45 | 14 | 8.66 |
| 08/27/2026 15:43 | 1 | 8.665 |
| 08/27/2026 15:42 | 5 | 8.665 |
| 08/27/2026 15:41 | 1 | 8.665 |
| 08/27/2026 15:41 | 15 | 8.665 |
| 08/27/2026 15:40 | 4 | 8.68 |
| 08/27/2026 15:40 | 4 | 8.68 |
| 08/27/2026 15:39 | 18 | 8.65 |
| 08/27/2026 15:39 | 100 | 8.65 |
| 08/27/2026 15:39 | 5000 | 8.65 |
| 08/27/2026 15:39 | 100 | 8.64 |
| 08/27/2026 15:39 | 100 | 8.63 |
| 08/27/2026 15:38 | 4 | 8.62 |
| 08/27/2026 15:37 | 4 | 8.62 |
| 08/27/2026 15:37 | 100 | 8.58 |
| 08/27/2026 15:37 | 10 | 8.57 |
| 08/27/2026 15:37 | 100 | 8.57 |
| 08/27/2026 15:37 | 100 | 8.56 |
| 08/27/2026 15:35 | 1 | 8.535 |
| 08/27/2026 15:32 | 100 | 8.56 |
| 08/27/2026 15:32 | 200 | 8.55 |
| 08/27/2026 15:32 | 100 | 8.53 |
| 08/27/2026 15:31 | 10 | 8.49 |
| 08/27/2026 15:31 | 47 | 8.49 |
| 08/27/2026 15:31 | 100 | 8.48 |
| 08/27/2026 15:31 | 100 | 8.49 |
| 08/27/2026 15:31 | 700 | 8.50 |
| 08/27/2026 15:31 | 4 | 8.51 |
| 08/27/2026 15:31 | 300 | 8.51 |
| 08/27/2026 15:31 | 1 | 8.52 |
| 08/27/2026 15:31 | 43 | 8.52 |
| 08/27/2026 15:31 | 457 | 8.52 |
| 08/27/2026 15:31 | 1 | 8.555 |
| 08/27/2026 15:31 | 1 | 8.555 |
| 08/27/2026 15:31 | 1 | 8.555 |
| 08/27/2026 15:30 | 69 | 8.55 |
| 08/27/2026 15:30 | 10 | 8.535 |
| 08/27/2026 15:30 | 10 | 8.535 |
| 08/27/2026 15:30 | 72 | 8.55 |
| 08/27/2026 15:30 | 28 | 8.55 |
| 08/27/2026 15:30 | 20 | 8.615 |
| 08/27/2026 15:30 | 9180 | 8.58 |
| 08/27/2026 15:30 | 31 | 8.60 |
| 08/27/2026 15:30 | 100 | 8.60 |
| 08/27/2026 15:30 | 1 | 8.60 |
| 08/27/2026 15:30 | 6 | 8.60 |
| 08/27/2026 15:30 | 6 | 8.60 |
| 08/27/2026 13:37 | 1 | 8.54 |
| 08/27/2026 13:37 | 1 | 8.53 |
| 08/27/2026 13:37 | 1 | 8.54 |
| 08/27/2026 13:37 | 1 | 8.54 |
| 08/27/2026 13:37 | 1 | 8.54 |
| 08/27/2026 13:37 | 1 | 8.53 |
| 08/27/2026 13:37 | 1 | 8.54 |
| 08/27/2026 13:36 | 1 | 8.53 |
| 08/27/2026 13:36 | 1 | 8.54 |
| 08/27/2026 13:36 | 1 | 8.54 |
| 08/27/2026 13:36 | 1 | 8.62 |
| 08/27/2026 13:36 | 1 | 8.75 |
| 08/27/2026 13:36 | 1 | 8.77 |
| 08/27/2026 13:36 | 1 | 8.77 |
| 08/27/2026 13:36 | 1 | 8.77 |
| 08/27/2026 13:36 | 1 | 8.77 |
| 08/27/2026 13:36 | 1 | 8.77 |
| 08/27/2026 13:36 | 1 | 8.77 |
| 08/27/2026 13:35 | 1 | 8.80 |
| 08/27/2026 13:35 | 1 | 8.56 |
| 08/27/2026 13:35 | 1 | 8.55 |
| 08/27/2026 13:35 | 1 | 8.53 |
| 08/27/2026 13:35 | 1 | 8.55 |
| 08/27/2026 13:35 | 1 | 8.55 |
| 08/27/2026 13:35 | 1 | 8.53 |
| 08/27/2026 13:35 | 1 | 8.54 |
| 08/27/2026 13:35 | 1 | 8.53 |
| 08/27/2026 13:35 | 1 | 8.51 |
| 08/27/2026 13:35 | 1 | 8.53 |
| 08/27/2026 13:35 | 1 | 8.51 |
| 08/27/2026 13:35 | 1 | 8.51 |
| 08/27/2026 13:35 | 1 | 8.51 |
| 08/27/2026 13:35 | 1 | 8.51 |
| 08/27/2026 13:02 | 94 | 8.64 |
| 08/27/2026 13:01 | 103 | 8.60 |
| 08/27/2026 13:01 | 1 | 8.48 |
| 08/27/2026 13:01 | 1 | 8.31 |
| 08/27/2026 12:05 | 1 | 8.55 |
| 08/27/2026 12:05 | 1 | 8.51 |
| 08/27/2026 12:02 | 3 | 8.54 |
| 08/27/2026 12:02 | 5 | 8.50 |
| 08/27/2026 12:02 | 1 | 8.61 |
| 08/27/2026 12:02 | 114 | 8.61 |
| 08/27/2026 12:02 | 1 | 8.60 |
| 08/27/2026 12:01 | 5 | 8.50 |
| 08/27/2026 12:01 | 12 | 8.50 |
| 08/27/2026 12:01 | 44 | 8.50 |
| 08/27/2026 12:01 | 1 | 8.51 |
| 08/27/2026 12:01 | 44 | 8.50 |
| 08/27/2026 12:01 | 5 | 8.60 |
| 08/27/2026 12:00 | 1 | 8.60 |
| 08/27/2026 12:00 | 6 | 8.60 |
| 08/27/2026 12:00 | 1 | 8.63 |
| 08/27/2026 11:56 | 1 | 8.64 |
| 08/27/2026 11:56 | 12 | 8.64 |
| 08/27/2026 11:56 | 2 | 8.64 |
| 08/27/2026 11:56 | 9 | 8.64 |
| 08/27/2026 11:56 | 48 | 8.64 |
| 08/27/2026 11:56 | 48 | 8.64 |
| 08/27/2026 11:56 | 96 | 8.63 |
| 08/27/2026 11:56 | 9 | 8.63 |
| 08/27/2026 11:56 | 35 | 8.63 |
| 08/27/2026 11:56 | 28 | 8.63 |
| 08/27/2026 11:56 | 120 | 8.63 |
| 08/27/2026 11:56 | 1 | 8.63 |
| 08/27/2026 11:56 | 2 | 8.63 |
| 08/27/2026 11:56 | 9 | 8.63 |
| 08/27/2026 11:56 | 35 | 8.64 |
| 08/27/2026 11:56 | 131 | 8.64 |
| 08/27/2026 11:56 | 12 | 8.63 |
| 08/27/2026 11:56 | 1 | 8.64 |
| 08/27/2026 11:56 | 1 | 8.64 |
| 08/27/2026 11:56 | 1 | 8.65 |
| 08/27/2026 11:56 | 1 | 8.66 |
| 08/27/2026 11:56 | 1 | 8.70 |
| 08/27/2026 11:56 | 1 | 8.70 |
| 08/27/2026 11:11 | 300 | 8.75 |
| 08/27/2026 11:11 | 1 | 8.75 |
| 08/27/2026 11:10 | 1 | 9.61 |
| 08/27/2026 10:13 | 1 | 8.51 |
| 08/27/2026 10:13 | 1 | 8.51 |
| 08/27/2026 10:13 | 1 | 8.51 |
| 08/27/2026 10:13 | 1 | 8.65 |
| 08/27/2026 10:13 | 1 | 8.62 |
| 08/27/2026 10:13 | 1 | 8.61 |
| 08/27/2026 10:13 | 1 | 8.61 |
| 08/27/2026 10:12 | 1 | 9.00 |