Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.485
-1.325
(
-13.51% )
|
8.48
|
8'100 |
8.49
|
11'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.485 |
| 07/10/2026 23:20 | � | 8.485 |
| 07/10/2026 22:30 | � | 8.485 |
| 07/10/2026 22:00 | 200 | 8.51 |
| 07/10/2026 22:00 | 200 | 8.50 |
| 07/10/2026 22:00 | � | 8.485 |
| 07/10/2026 22:00 | 76873 | 8.485 |
| 07/10/2026 21:59 | 28 | 8.48 |
| 07/10/2026 21:59 | 60 | 8.48 |
| 07/10/2026 21:59 | 5 | 8.48 |
| 07/10/2026 21:59 | 16 | 8.48 |
| 07/10/2026 21:59 | 193 | 8.48 |
| 07/10/2026 21:59 | 23 | 8.48 |
| 07/10/2026 21:59 | 1 | 8.485 |
| 07/10/2026 21:59 | 102 | 8.48 |
| 07/10/2026 21:59 | 37 | 8.48 |
| 07/10/2026 21:59 | 54 | 8.48 |
| 07/10/2026 21:59 | 1 | 8.485 |
| 07/10/2026 21:59 | 8 | 8.48 |
| 07/10/2026 21:59 | 4 | 8.48 |
| 07/10/2026 21:59 | 25 | 8.48 |
| 07/10/2026 21:59 | 10 | 8.48 |
| 07/10/2026 21:59 | 10 | 8.48 |
| 07/10/2026 21:59 | 10 | 8.48 |
| 07/10/2026 21:59 | 67 | 8.48 |
| 07/10/2026 21:59 | 62 | 8.48 |
| 07/10/2026 21:59 | 499 | 8.48 |
| 07/10/2026 21:59 | 200 | 8.485 |
| 07/10/2026 21:59 | 100 | 8.485 |
| 07/10/2026 21:59 | 200 | 8.485 |
| 07/10/2026 21:59 | 100 | 8.485 |
| 07/10/2026 21:59 | 100 | 8.485 |
| 07/10/2026 21:59 | 35 | 8.48 |
| 07/10/2026 21:59 | 59 | 8.48 |
| 07/10/2026 21:59 | 400 | 8.48 |
| 07/10/2026 21:59 | 88 | 8.48 |
| 07/10/2026 21:59 | 1224 | 8.48 |
| 07/10/2026 21:59 | 13 | 8.48 |
| 07/10/2026 21:59 | 8 | 8.48 |
| 07/10/2026 21:59 | 32 | 8.48 |
| 07/10/2026 21:59 | 29 | 8.48 |
| 07/10/2026 21:59 | 39 | 8.48 |
| 07/10/2026 21:59 | 9 | 8.48 |
| 07/10/2026 21:59 | 5 | 8.48 |
| 07/10/2026 21:59 | 46 | 8.48 |
| 07/10/2026 21:59 | 11 | 8.48 |
| 07/10/2026 21:59 | 1 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.48 |
| 07/10/2026 21:59 | 1 | 8.485 |
| 07/10/2026 21:59 | 65 | 8.48 |
| 07/10/2026 21:59 | 14 | 8.48 |
| 07/10/2026 21:59 | 10 | 8.48 |
| 07/10/2026 21:59 | 13 | 8.48 |
| 07/10/2026 21:59 | 180 | 8.48 |
| 07/10/2026 21:59 | 38 | 8.48 |
| 07/10/2026 21:59 | 300 | 8.48 |
| 07/10/2026 21:59 | 55 | 8.48 |
| 07/10/2026 21:59 | 4 | 8.48 |
| 07/10/2026 21:59 | 79 | 8.485 |
| 07/10/2026 21:59 | 3 | 8.48 |
| 07/10/2026 21:59 | 100 | 8.485 |
| 07/10/2026 21:59 | 121 | 8.49 |
| 07/10/2026 21:59 | 1 | 8.495 |
| 07/10/2026 21:59 | 33 | 8.49 |
| 07/10/2026 21:59 | 1 | 8.50 |
| 07/10/2026 21:59 | 20 | 8.50 |
| 07/10/2026 21:59 | 106 | 8.50 |
| 07/10/2026 21:59 | 9 | 8.50 |
| 07/10/2026 21:59 | 200 | 8.50 |
| 07/10/2026 21:59 | 157 | 8.50 |
| 07/10/2026 21:59 | 100 | 8.50 |
| 07/10/2026 21:59 | 161 | 8.50 |
| 07/10/2026 21:59 | 582 | 8.50 |
| 07/10/2026 21:59 | 2 | 8.50 |
| 07/10/2026 21:59 | 278 | 8.50 |
| 07/10/2026 21:59 | 8 | 8.50 |
| 07/10/2026 21:59 | 27 | 8.50 |
| 07/10/2026 21:59 | 103 | 8.50 |
| 07/10/2026 21:59 | 10 | 8.50 |
| 07/10/2026 21:59 | 4 | 8.50 |
| 07/10/2026 21:59 | 50 | 8.50 |
| 07/10/2026 21:59 | 32 | 8.50 |
| 07/10/2026 21:59 | 62 | 8.50 |
| 07/10/2026 21:59 | 61 | 8.50 |
| 07/10/2026 21:59 | 80 | 8.50 |
| 07/10/2026 21:59 | 4 | 8.505 |
| 07/10/2026 21:59 | 37 | 8.50 |
| 07/10/2026 21:59 | 200 | 8.50 |
| 07/10/2026 21:59 | 28 | 8.50 |
| 07/10/2026 21:59 | 210 | 8.50 |
| 07/10/2026 21:59 | 200 | 8.50 |
| 07/10/2026 21:59 | 90 | 8.50 |
| 07/10/2026 21:59 | 10 | 8.50 |
| 07/10/2026 21:59 | 100 | 8.51 |
| 07/10/2026 21:59 | 100 | 8.51 |
| 07/10/2026 21:59 | 100 | 8.51 |
| 07/10/2026 21:59 | 100 | 8.51 |
| 07/10/2026 21:59 | 80 | 8.51 |
| 07/10/2026 21:59 | 120 | 8.51 |
| 07/10/2026 21:59 | 180 | 8.51 |
| 07/10/2026 21:59 | 19 | 8.51 |
| 07/10/2026 21:59 | 67 | 8.52 |
| 07/10/2026 21:59 | 1 | 8.52 |
| 07/10/2026 21:59 | 1 | 8.52 |
| 07/10/2026 21:59 | 25 | 8.52 |
| 07/10/2026 21:59 | 25 | 8.52 |
| 07/10/2026 21:59 | 50 | 8.52 |
| 07/10/2026 21:59 | 400 | 8.52 |
| 07/10/2026 21:59 | 25 | 8.52 |
| 07/10/2026 21:59 | 406 | 8.52 |
| 07/10/2026 21:59 | 194 | 8.52 |
| 07/10/2026 21:59 | 500 | 8.52 |
| 07/10/2026 21:59 | 364 | 8.52 |
| 07/10/2026 21:59 | 142 | 8.52 |
| 07/10/2026 21:59 | 1077 | 8.52 |
| 07/10/2026 21:59 | 423 | 8.52 |
| 07/10/2026 21:59 | 377 | 8.52 |
| 07/10/2026 21:59 | 7 | 8.52 |
| 07/10/2026 21:59 | 50 | 8.52 |
| 07/10/2026 21:59 | 1 | 8.52 |
| 07/10/2026 21:59 | 165 | 8.52 |
| 07/10/2026 21:59 | 35 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 84 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 81 | 8.52 |
| 07/10/2026 21:59 | 14 | 8.52 |
| 07/10/2026 21:59 | 5 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 200 | 8.52 |
| 07/10/2026 21:59 | 95 | 8.52 |
| 07/10/2026 21:59 | 105 | 8.52 |
| 07/10/2026 21:59 | 200 | 8.52 |
| 07/10/2026 21:59 | 200 | 8.52 |
| 07/10/2026 21:59 | 55 | 8.52 |
| 07/10/2026 21:59 | 44 | 8.52 |
| 07/10/2026 21:59 | 1 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 200 | 8.52 |
| 07/10/2026 21:59 | 200 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.54 |
| 07/10/2026 21:59 | 100 | 8.54 |
| 07/10/2026 21:59 | 14 | 8.54 |
| 07/10/2026 21:59 | 106 | 8.54 |
| 07/10/2026 21:59 | 94 | 8.54 |
| 07/10/2026 21:59 | 100 | 8.54 |
| 07/10/2026 21:59 | 20 | 8.545 |
| 07/10/2026 21:58 | 1000 | 8.54 |
| 07/10/2026 21:58 | 29 | 8.54 |
| 07/10/2026 21:58 | 242 | 8.54 |
| 07/10/2026 21:58 | 1000 | 8.54 |
| 07/10/2026 21:58 | 54 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 153 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 7 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 200 | 8.54 |
| 07/10/2026 21:58 | 321 | 8.54 |
| 07/10/2026 21:58 | 7 | 8.55 |
| 07/10/2026 21:58 | 49 | 8.55 |
| 07/10/2026 21:58 | 25 | 8.55 |
| 07/10/2026 21:58 | 2 | 8.55 |
| 07/10/2026 21:58 | 245 | 8.55 |
| 07/10/2026 21:58 | 228 | 8.55 |
| 07/10/2026 21:58 | 211 | 8.55 |
| 07/10/2026 21:58 | 6 | 8.55 |
| 07/10/2026 21:58 | 44 | 8.55 |
| 07/10/2026 21:58 | 11 | 8.55 |
| 07/10/2026 21:58 | 33 | 8.55 |
| 07/10/2026 21:58 | 4 | 8.55 |
| 07/10/2026 21:58 | 32 | 8.55 |
| 07/10/2026 21:58 | 2 | 8.55 |
| 07/10/2026 21:58 | 42 | 8.55 |
| 07/10/2026 21:58 | 17 | 8.55 |
| 07/10/2026 21:58 | 28 | 8.55 |
| 07/10/2026 21:58 | 5 | 8.55 |
| 07/10/2026 21:58 | 53 | 8.55 |
| 07/10/2026 21:58 | 55 | 8.55 |
| 07/10/2026 21:58 | 51 | 8.55 |
| 07/10/2026 21:58 | 20 | 8.55 |
| 07/10/2026 21:58 | 80 | 8.55 |
| 07/10/2026 21:58 | 120 | 8.55 |
| 07/10/2026 21:58 | 14 | 8.55 |
| 07/10/2026 21:58 | 42 | 8.55 |
| 07/10/2026 21:58 | 100 | 8.55 |
| 07/10/2026 21:58 | 58 | 8.55 |
| 07/10/2026 21:58 | 66 | 8.55 |
| 07/10/2026 21:58 | 50 | 8.55 |
| 07/10/2026 21:58 | 84 | 8.55 |
| 07/10/2026 21:58 | 16 | 8.55 |
| 07/10/2026 21:58 | 5 | 8.55 |
| 07/10/2026 21:58 | 11 | 8.55 |
| 07/10/2026 21:58 | 44 | 8.55 |
| 07/10/2026 21:58 | 5 | 8.55 |
| 07/10/2026 21:58 | 40 | 8.55 |
| 07/10/2026 21:58 | 100 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 10 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 56 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 32 | 8.55 |
| 07/10/2026 21:58 | 101 | 8.55 |
| 07/10/2026 21:58 | 100 | 8.55 |
| 07/10/2026 21:58 | 52 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 42 | 8.55 |
| 07/10/2026 21:58 | 216 | 8.55 |
| 07/10/2026 21:58 | 1000 | 8.55 |
| 07/10/2026 21:58 | 103 | 8.55 |
| 07/10/2026 21:58 | 300 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 91 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 50 | 8.55 |
| 07/10/2026 21:58 | 243 | 8.55 |
| 07/10/2026 21:58 | 34 | 8.55 |
| 07/10/2026 21:58 | 75 | 8.55 |
| 07/10/2026 21:58 | 9 | 8.55 |
| 07/10/2026 21:58 | 100 | 8.55 |
| 07/10/2026 21:58 | 10 | 8.55 |
| 07/10/2026 21:58 | 37 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 115 | 8.55 |
| 07/10/2026 21:58 | 112 | 8.55 |
| 07/10/2026 21:58 | 12 | 8.55 |
| 07/10/2026 21:58 | 10 | 8.55 |
| 07/10/2026 21:58 | 6 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 11 | 8.55 |
| 07/10/2026 21:58 | 57 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 2 | 8.55 |
| 07/10/2026 21:58 | 7 | 8.55 |
| 07/10/2026 21:58 | 12 | 8.55 |
| 07/10/2026 21:58 | 51 | 8.55 |
| 07/10/2026 21:58 | 30 | 8.55 |
| 07/10/2026 21:58 | 100 | 8.55 |
| 07/10/2026 21:58 | 10 | 8.55 |
| 07/10/2026 21:58 | 20 | 8.55 |
| 07/10/2026 21:58 | 6 | 8.55 |
| 07/10/2026 21:58 | 99 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 300 | 8.55 |
| 07/10/2026 21:58 | 56 | 8.55 |
| 07/10/2026 21:58 | 21 | 8.55 |
| 07/10/2026 21:58 | 31 | 8.55 |
| 07/10/2026 21:58 | 45 | 8.55 |
| 07/10/2026 21:58 | 22 | 8.55 |
| 07/10/2026 21:58 | 241 | 8.55 |
| 07/10/2026 21:58 | 12 | 8.55 |
| 07/10/2026 21:58 | 13 | 8.55 |
| 07/10/2026 21:58 | 3 | 8.55 |
| 07/10/2026 21:58 | 28 | 8.55 |
| 07/10/2026 21:58 | 200 | 8.55 |
| 07/10/2026 21:58 | 163 | 8.55 |
| 07/10/2026 21:58 | 400 | 8.55 |
| 07/10/2026 21:58 | 24 | 8.55 |
| 07/10/2026 21:58 | 27 | 8.55 |
| 07/10/2026 21:58 | 12 | 8.55 |
| 07/10/2026 21:58 | 100 | 8.55 |
| 07/10/2026 21:58 | 2 | 8.55 |
| 07/10/2026 21:58 | 172 | 8.55 |
| 07/10/2026 21:58 | 9 | 8.55 |
| 07/10/2026 21:58 | 2 | 8.55 |
| 07/10/2026 21:58 | 111 | 8.55 |
| 07/10/2026 21:58 | 5 | 8.55 |
| 07/10/2026 21:57 | 58 | 8.55 |
| 07/10/2026 21:57 | 268 | 8.55 |
| 07/10/2026 21:57 | 16 | 8.55 |
| 07/10/2026 21:57 | 300 | 8.55 |
| 07/10/2026 21:57 | 105 | 8.55 |
| 07/10/2026 21:57 | 2 | 8.555 |
| 07/10/2026 21:57 | 1 | 8.555 |
| 07/10/2026 21:57 | 322 | 8.55 |
| 07/10/2026 21:57 | 12 | 8.56 |
| 07/10/2026 21:57 | 10 | 8.56 |
| 07/10/2026 21:57 | 71 | 8.56 |
| 07/10/2026 21:57 | 29 | 8.56 |
| 07/10/2026 21:57 | 48 | 8.56 |
| 07/10/2026 21:57 | 23 | 8.56 |
| 07/10/2026 21:57 | 20 | 8.56 |
| 07/10/2026 21:57 | 3 | 8.56 |
| 07/10/2026 21:57 | 44 | 8.56 |
| 07/10/2026 21:57 | 255 | 8.56 |
| 07/10/2026 21:57 | 7 | 8.56 |
| 07/10/2026 21:57 | 23 | 8.56 |
| 07/10/2026 21:57 | 46 | 8.56 |
| 07/10/2026 21:57 | 95 | 8.56 |
| 07/10/2026 21:57 | 27 | 8.56 |
| 07/10/2026 21:57 | 23 | 8.56 |
| 07/10/2026 21:57 | 3 | 8.56 |
| 07/10/2026 21:57 | 7 | 8.56 |
| 07/10/2026 21:57 | 93 | 8.56 |
| 07/10/2026 21:57 | 200 | 8.56 |
| 07/10/2026 21:57 | 1 | 8.56 |
| 07/10/2026 21:57 | 38 | 8.56 |
| 07/10/2026 21:57 | 9 | 8.56 |
| 07/10/2026 21:57 | 100 | 8.56 |
| 07/10/2026 21:57 | 37 | 8.56 |
| 07/10/2026 21:57 | 100 | 8.56 |
| 07/10/2026 21:57 | 16 | 8.56 |
| 07/10/2026 21:57 | 98 | 8.56 |
| 07/10/2026 21:57 | 104 | 8.56 |
| 07/10/2026 21:57 | 44 | 8.56 |
| 07/10/2026 21:57 | 200 | 8.56 |
| 07/10/2026 21:57 | 7 | 8.56 |
| 07/10/2026 21:57 | 22 | 8.56 |
| 07/10/2026 21:57 | 138 | 8.56 |
| 07/10/2026 21:57 | 20 | 8.56 |
| 07/10/2026 21:57 | 200 | 8.56 |
| 07/10/2026 21:57 | 42 | 8.56 |
| 07/10/2026 21:56 | 2 | 8.56 |
| 07/10/2026 21:56 | 23 | 8.56 |
| 07/10/2026 21:56 | 100 | 8.56 |
| 07/10/2026 21:56 | 295 | 8.56 |
| 07/10/2026 21:56 | 98 | 8.56 |
| 07/10/2026 21:56 | 42 | 8.56 |
| 07/10/2026 21:56 | 58 | 8.56 |
| 07/10/2026 21:56 | 200 | 8.56 |
| 07/10/2026 21:56 | 100 | 8.56 |
| 07/10/2026 21:55 | 1 | 8.565 |
| 07/10/2026 21:55 | 12 | 8.57 |
| 07/10/2026 21:55 | 12 | 8.57 |
| 07/10/2026 21:55 | 12 | 8.57 |
| 07/10/2026 21:55 | 12 | 8.57 |
| 07/10/2026 21:55 | 12 | 8.57 |
| 07/10/2026 21:55 | 12 | 8.57 |
| 07/10/2026 21:54 | 100 | 8.565 |
| 07/10/2026 21:54 | 12 | 8.57 |
| 07/10/2026 21:54 | 12 | 8.57 |
| 07/10/2026 21:54 | 12 | 8.57 |
| 07/10/2026 21:54 | 12 | 8.57 |
| 07/10/2026 21:54 | 12 | 8.57 |
| 07/10/2026 21:54 | 12 | 8.57 |
| 07/10/2026 21:54 | 100 | 8.57 |
| 07/10/2026 21:54 | 16 | 8.57 |
| 07/10/2026 21:54 | 37 | 8.57 |
| 07/10/2026 21:54 | 15 | 8.57 |
| 07/10/2026 21:54 | 1 | 8.57 |
| 07/10/2026 21:54 | 100 | 8.58 |
| 07/10/2026 21:54 | 12 | 8.59 |
| 07/10/2026 21:54 | 12 | 8.59 |
| 07/10/2026 21:54 | 12 | 8.59 |
| 07/10/2026 21:54 | 12 | 8.59 |
| 07/10/2026 21:54 | 12 | 8.59 |
| 07/10/2026 21:54 | 10 | 8.59 |
| 07/10/2026 21:54 | 2 | 8.59 |
| 07/10/2026 21:54 | 171 | 8.58 |
| 07/10/2026 21:54 | 5 | 8.58 |
| 07/10/2026 21:54 | 2 | 8.58 |
| 07/10/2026 21:54 | 122 | 8.58 |
| 07/10/2026 21:54 | 59 | 8.58 |
| 07/10/2026 21:54 | 21 | 8.58 |
| 07/10/2026 21:54 | 21 | 8.58 |
| 07/10/2026 21:54 | 100 | 8.58 |
| 07/10/2026 21:54 | 200 | 8.58 |
| 07/10/2026 21:54 | 435 | 8.58 |
| 07/10/2026 21:54 | 5 | 8.58 |
| 07/10/2026 21:54 | 862 | 8.58 |
| 07/10/2026 21:54 | 166 | 8.58 |
| 07/10/2026 21:54 | 172 | 8.58 |
| 07/10/2026 21:54 | 12 | 8.585 |
| 07/10/2026 21:54 | 12 | 8.585 |
| 07/10/2026 21:54 | 12 | 8.585 |
| 07/10/2026 21:54 | 12 | 8.585 |
| 07/10/2026 21:54 | 12 | 8.585 |
| 07/10/2026 21:54 | 12 | 8.585 |
| 07/10/2026 21:53 | 1 | 8.585 |
| 07/10/2026 21:53 | 25 | 8.585 |
| 07/10/2026 21:53 | 25 | 8.585 |
| 07/10/2026 21:53 | 50 | 8.585 |
| 07/10/2026 21:53 | 100 | 8.58 |
| 07/10/2026 21:53 | 17 | 8.58 |
| 07/10/2026 21:53 | 10 | 8.58 |
| 07/10/2026 21:53 | 100 | 8.58 |
| 07/10/2026 21:53 | 500 | 8.58 |
| 07/10/2026 21:53 | 60 | 8.58 |
| 07/10/2026 21:53 | 300 | 8.58 |
| 07/10/2026 21:53 | 100 | 8.58 |
| 07/10/2026 21:53 | 20 | 8.58 |
| 07/10/2026 21:53 | 240 | 8.58 |
| 07/10/2026 21:53 | 120 | 8.58 |
| 07/10/2026 21:53 | 20 | 8.58 |
| 07/10/2026 21:53 | 12 | 8.58 |
| 07/10/2026 21:53 | 12 | 8.58 |
| 07/10/2026 21:53 | 12 | 8.58 |
| 07/10/2026 21:53 | 12 | 8.58 |
| 07/10/2026 21:53 | 12 | 8.58 |
| 07/10/2026 21:53 | 12 | 8.58 |
| 07/10/2026 21:52 | 8 | 8.58 |
| 07/10/2026 21:52 | 75 | 8.57 |
| 07/10/2026 21:52 | 25 | 8.57 |
| 07/10/2026 21:52 | 75 | 8.57 |
| 07/10/2026 21:52 | 25 | 8.57 |
| 07/10/2026 21:52 | 200 | 8.57 |
| 07/10/2026 21:52 | 163 | 8.57 |
| 07/10/2026 21:52 | 37 | 8.57 |
| 07/10/2026 21:52 | 100 | 8.57 |
| 07/10/2026 21:52 | 300 | 8.57 |
| 07/10/2026 21:52 | 32 | 8.57 |
| 07/10/2026 21:52 | 95 | 8.57 |
| 07/10/2026 21:52 | 100 | 8.57 |
| 07/10/2026 21:52 | 160 | 8.57 |
| 07/10/2026 21:52 | 40 | 8.57 |
| 07/10/2026 21:52 | 10 | 8.57 |
| 07/10/2026 21:52 | 290 | 8.57 |
| 07/10/2026 21:52 | 293 | 8.57 |
| 07/10/2026 21:52 | 9 | 8.565 |
| 07/10/2026 21:52 | 50 | 8.565 |
| 07/10/2026 21:52 | 50 | 8.565 |
| 07/10/2026 21:52 | 25 | 8.565 |
| 07/10/2026 21:52 | 3 | 8.565 |
| 07/10/2026 21:52 | 47 | 8.565 |
| 07/10/2026 21:52 | 75 | 8.57 |
| 07/10/2026 21:52 | 12 | 8.57 |
| 07/10/2026 21:52 | 20 | 8.57 |
| 07/10/2026 21:52 | 13 | 8.565 |
| 07/10/2026 21:52 | 8 | 8.565 |
| 07/10/2026 21:52 | 12 | 8.565 |
| 07/10/2026 21:52 | 50 | 8.565 |
| 07/10/2026 21:52 | 7 | 8.565 |
| 07/10/2026 21:52 | 100 | 8.56 |
| 07/10/2026 21:52 | 4 | 8.56 |
| 07/10/2026 21:52 | 96 | 8.56 |
| 07/10/2026 21:52 | 2 | 8.56 |
| 07/10/2026 21:52 | 90 | 8.56 |
| 07/10/2026 21:52 | 90 | 8.56 |
| 07/10/2026 21:52 | 200 | 8.56 |
| 07/10/2026 21:52 | 1 | 8.56 |
| 07/10/2026 21:52 | 14 | 8.56 |
| 07/10/2026 21:52 | 45 | 8.56 |
| 07/10/2026 21:52 | 87 | 8.56 |
| 07/10/2026 21:52 | 300 | 8.56 |
| 07/10/2026 21:52 | 33 | 8.56 |
| 07/10/2026 21:52 | 20 | 8.56 |
| 07/10/2026 21:52 | 2 | 8.555 |
| 07/10/2026 21:51 | 129 | 8.555 |
| 07/10/2026 21:51 | 57 | 8.555 |
| 07/10/2026 21:51 | 25 | 8.555 |
| 07/10/2026 21:51 | 25 | 8.555 |
| 07/10/2026 21:51 | 1 | 8.555 |
| 07/10/2026 21:51 | 9 | 8.555 |
| 07/10/2026 21:51 | 91 | 8.555 |
| 07/10/2026 21:51 | 32 | 8.555 |
| 07/10/2026 21:51 | 18 | 8.555 |
| 07/10/2026 21:51 | 125 | 8.555 |
| 07/10/2026 21:51 | 100 | 8.555 |
| 07/10/2026 21:51 | 12 | 8.555 |
| 07/10/2026 21:51 | 1 | 8.56 |
| 07/10/2026 21:51 | 196 | 8.56 |
| 07/10/2026 21:51 | 83 | 8.56 |
| 07/10/2026 21:51 | 33 | 8.56 |
| 07/10/2026 21:51 | 94 | 8.56 |
| 07/10/2026 21:51 | 117 | 8.56 |
| 07/10/2026 21:51 | 88 | 8.58 |
| 07/10/2026 21:51 | 100 | 8.58 |
| 07/10/2026 21:50 | 96 | 8.58 |
| 07/10/2026 21:50 | 151 | 8.58 |
| 07/10/2026 21:50 | 62 | 8.58 |
| 07/10/2026 21:50 | 5 | 8.58 |
| 07/10/2026 21:50 | 100 | 8.58 |
| 07/10/2026 21:50 | 100 | 8.585 |
| 07/10/2026 21:50 | 1 | 8.59 |
| 07/10/2026 21:50 | 76 | 8.59 |
| 07/10/2026 21:50 | 1 | 8.59 |
| 07/10/2026 21:50 | 300 | 8.59 |
| 07/10/2026 21:50 | 50 | 8.59 |
| 07/10/2026 21:50 | 50 | 8.59 |
| 07/10/2026 21:50 | 100 | 8.59 |
| 07/10/2026 21:50 | 100 | 8.59 |
| 07/10/2026 21:50 | 200 | 8.59 |
| 07/10/2026 21:50 | 5 | 8.59 |
| 07/10/2026 21:50 | 100 | 8.59 |
| 07/10/2026 21:50 | 100 | 8.59 |
| 07/10/2026 21:50 | 20 | 8.59 |
| 07/10/2026 21:50 | 50 | 8.59 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 100 | 8.595 |
| 07/10/2026 21:50 | 2 | 8.60 |
| 07/10/2026 21:50 | 28 | 8.60 |
| 07/10/2026 21:50 | 72 | 8.60 |
| 07/10/2026 21:50 | 100 | 8.60 |
| 07/10/2026 21:50 | 67 | 8.60 |
| 07/10/2026 21:50 | 33 | 8.60 |
| 07/10/2026 21:50 | 100 | 8.60 |
| 07/10/2026 21:50 | 100 | 8.60 |
| 07/10/2026 21:50 | 6 | 8.60 |
| 07/10/2026 21:50 | 94 | 8.60 |
| 07/10/2026 21:50 | 100 | 8.60 |
| 07/10/2026 21:50 | 40 | 8.60 |
| 07/10/2026 21:50 | 56 | 8.60 |
| 07/10/2026 21:50 | 178 | 8.60 |
| 07/10/2026 21:50 | 122 | 8.60 |
| 07/10/2026 21:50 | 100 | 8.60 |
| 07/10/2026 21:50 | 20 | 8.60 |
| 07/10/2026 21:50 | 37 | 8.60 |
| 07/10/2026 21:50 | 98 | 8.60 |
| 07/10/2026 21:50 | 92 | 8.60 |
| 07/10/2026 21:50 | 15 | 8.60 |
| 07/10/2026 21:50 | 85 | 8.60 |
| 07/10/2026 21:50 | 98 | 8.60 |
| 07/10/2026 21:50 | 59 | 8.60 |
| 07/10/2026 21:50 | 12 | 8.60 |
| 07/10/2026 21:50 | 10 | 8.60 |
| 07/10/2026 21:50 | 2 | 8.60 |
| 07/10/2026 21:50 | 12 | 8.60 |
| 07/10/2026 21:50 | 11 | 8.60 |
| 07/10/2026 21:50 | 1 | 8.595 |
| 07/10/2026 21:50 | 12 | 8.595 |
| 07/10/2026 21:50 | 6 | 8.595 |
| 07/10/2026 21:50 | 6 | 8.595 |
| 07/10/2026 21:49 | 2 | 8.595 |
| 07/10/2026 21:49 | 200 | 8.595 |
| 07/10/2026 21:49 | 57 | 8.595 |
| 07/10/2026 21:49 | 68 | 8.595 |
| 07/10/2026 21:49 | 81 | 8.595 |
| 07/10/2026 21:49 | 19 | 8.595 |
| 07/10/2026 21:49 | 20 | 8.595 |
| 07/10/2026 21:48 | 50 | 8.595 |
| 07/10/2026 21:47 | 32 | 8.595 |
| 07/10/2026 21:47 | 100 | 8.59 |
| 07/10/2026 21:47 | 176 | 8.59 |
| 07/10/2026 21:47 | 100 | 8.59 |
| 07/10/2026 21:46 | 80 | 8.59 |
| 07/10/2026 21:46 | 18 | 8.59 |
| 07/10/2026 21:46 | 90 | 8.59 |
| 07/10/2026 21:46 | 166 | 8.59 |
| 07/10/2026 21:46 | 134 | 8.59 |
| 07/10/2026 21:46 | 100 | 8.59 |
| 07/10/2026 21:46 | 100 | 8.59 |
| 07/10/2026 21:46 | 88 | 8.59 |
| 07/10/2026 21:46 | 100 | 8.59 |
| 07/10/2026 21:46 | 26 | 8.59 |
| 07/10/2026 21:46 | 74 | 8.59 |
| 07/10/2026 21:46 | 9 | 8.59 |
| 07/10/2026 21:46 | 91 | 8.59 |
| 07/10/2026 21:46 | 9 | 8.59 |
| 07/10/2026 21:46 | 100 | 8.59 |
| 07/10/2026 21:46 | 50 | 8.595 |
| 07/10/2026 21:46 | 10 | 8.60 |
| 07/10/2026 21:46 | 80 | 8.60 |
| 07/10/2026 21:46 | 400 | 8.60 |
| 07/10/2026 21:46 | 100 | 8.605 |
| 07/10/2026 21:46 | 100 | 8.605 |
| 07/10/2026 21:46 | 3 | 8.605 |
| 07/10/2026 21:46 | 127 | 8.605 |
| 07/10/2026 21:45 | 1 | 8.605 |
| 07/10/2026 21:45 | 100 | 8.605 |
| 07/10/2026 21:45 | 1 | 8.605 |
| 07/10/2026 21:45 | 100 | 8.605 |
| 07/10/2026 21:45 | 100 | 8.605 |
| 07/10/2026 21:45 | 200 | 8.605 |
| 07/10/2026 21:45 | 100 | 8.605 |
| 07/10/2026 21:44 | 100 | 8.60 |
| 07/10/2026 21:44 | 100 | 8.60 |
| 07/10/2026 21:44 | 100 | 8.60 |
| 07/10/2026 21:44 | 100 | 8.60 |
| 07/10/2026 21:44 | 300 | 8.60 |
| 07/10/2026 21:44 | 100 | 8.60 |
| 07/10/2026 21:44 | 100 | 8.60 |
| 07/10/2026 21:44 | 300 | 8.60 |
| 07/10/2026 21:44 | 133 | 8.60 |
| 07/10/2026 21:44 | 200 | 8.60 |
| 07/10/2026 21:44 | 100 | 8.60 |
| 07/10/2026 21:44 | 11 | 8.60 |
| 07/10/2026 21:44 | 1 | 8.60 |
| 07/10/2026 21:44 | 92 | 8.60 |
| 07/10/2026 21:44 | 92 | 8.60 |
| 07/10/2026 21:44 | 90 | 8.60 |
| 07/10/2026 21:44 | 156 | 8.60 |
| 07/10/2026 21:44 | 84 | 8.60 |
| 07/10/2026 21:44 | 84 | 8.60 |
| 07/10/2026 21:44 | 96 | 8.60 |
| 07/10/2026 21:44 | 100 | 8.60 |
| 07/10/2026 21:44 | 20 | 8.60 |
| 07/10/2026 21:44 | 12 | 8.60 |
| 07/10/2026 21:44 | 88 | 8.60 |
| 07/10/2026 21:44 | 20 | 8.60 |
| 07/10/2026 21:44 | 240 | 8.60 |
| 07/10/2026 21:44 | 100 | 8.60 |
| 07/10/2026 21:44 | 100 | 8.60 |
| 07/10/2026 21:44 | 18 | 8.595 |
| 07/10/2026 21:44 | 25 | 8.595 |
| 07/10/2026 21:44 | 13 | 8.595 |
| 07/10/2026 21:44 | 37 | 8.595 |
| 07/10/2026 21:44 | 41 | 8.595 |
| 07/10/2026 21:44 | 3 | 8.595 |
| 07/10/2026 21:44 | 6 | 8.595 |
| 07/10/2026 21:44 | 19 | 8.595 |
| 07/10/2026 21:44 | 56 | 8.595 |
| 07/10/2026 21:44 | 165 | 8.595 |
| 07/10/2026 21:44 | 19 | 8.595 |
| 07/10/2026 21:44 | 100 | 8.61 |
| 07/10/2026 21:44 | 76 | 8.61 |
| 07/10/2026 21:44 | 72 | 8.61 |
| 07/10/2026 21:44 | 15 | 8.61 |
| 07/10/2026 21:44 | 58 | 8.61 |
| 07/10/2026 21:44 | 54 | 8.61 |
| 07/10/2026 21:44 | 73 | 8.61 |
| 07/10/2026 21:44 | 15 | 8.61 |
| 07/10/2026 21:44 | 100 | 8.62 |
| 07/10/2026 21:44 | 100 | 8.62 |
| 07/10/2026 21:43 | 20 | 8.63 |
| 07/10/2026 21:43 | 200 | 8.63 |
| 07/10/2026 21:43 | 34 | 8.67 |
| 07/10/2026 21:43 | 20 | 8.67 |
| 07/10/2026 21:43 | 100 | 8.67 |
| 07/10/2026 21:43 | 43 | 8.67 |
| 07/10/2026 21:43 | 37 | 8.67 |
| 07/10/2026 21:43 | 100 | 8.67 |
| 07/10/2026 21:43 | 10 | 8.68 |
| 07/10/2026 21:43 | 100 | 8.68 |
| 07/10/2026 21:42 | 50 | 8.69 |
| 07/10/2026 21:42 | 150 | 8.69 |
| 07/10/2026 21:42 | 141 | 8.69 |
| 07/10/2026 21:42 | 1 | 8.69 |
| 07/10/2026 21:42 | 2 | 8.69 |
| 07/10/2026 21:42 | 5 | 8.69 |
| 07/10/2026 21:42 | 23 | 8.69 |
| 07/10/2026 21:42 | 20 | 8.69 |
| 07/10/2026 21:42 | 100 | 8.69 |
| 07/10/2026 21:35 | 589 | 8.70 |
| 07/10/2026 21:35 | 60 | 8.70 |
| 07/10/2026 21:35 | 3 | 8.695 |
| 07/10/2026 21:35 | 200 | 8.695 |
| 07/10/2026 21:35 | 59 | 8.69 |
| 07/10/2026 21:35 | 72 | 8.69 |
| 07/10/2026 21:34 | 100 | 8.695 |
| 07/10/2026 21:34 | 2366 | 8.69 |
| 07/10/2026 21:34 | 822 | 8.69 |
| 07/10/2026 21:34 | 80 | 8.69 |
| 07/10/2026 21:34 | 1090 | 8.69 |
| 07/10/2026 21:33 | 200 | 8.69 |
| 07/10/2026 21:33 | 25 | 8.69 |
| 07/10/2026 21:33 | 25 | 8.69 |
| 07/10/2026 21:33 | 50 | 8.69 |
| 07/10/2026 21:32 | 500 | 8.69 |
| 07/10/2026 21:32 | 60 | 8.69 |
| 07/10/2026 21:32 | 100 | 8.69 |
| 07/10/2026 21:32 | 40 | 8.69 |
| 07/10/2026 21:32 | 92 | 8.69 |
| 07/10/2026 21:32 | 94 | 8.69 |
| 07/10/2026 21:32 | 100 | 8.69 |
| 07/10/2026 21:32 | 56 | 8.69 |
| 07/10/2026 21:32 | 81 | 8.69 |
| 07/10/2026 21:32 | 55 | 8.69 |
| 07/10/2026 21:32 | 2 | 8.68 |
| 07/10/2026 21:32 | 114 | 8.68 |
| 07/10/2026 21:30 | 50 | 8.685 |
| 07/10/2026 21:30 | 60 | 8.68 |
| 07/10/2026 21:30 | 200 | 8.68 |
| 07/10/2026 21:30 | 22 | 8.68 |
| 07/10/2026 21:30 | 100 | 8.67 |
| 07/10/2026 21:30 | 100 | 8.67 |
| 07/10/2026 21:30 | 70 | 8.67 |
| 07/10/2026 21:30 | 96 | 8.67 |
| 07/10/2026 21:30 | 4 | 8.67 |
| 07/10/2026 21:30 | 100 | 8.67 |
| 07/10/2026 21:30 | 60 | 8.67 |
| 07/10/2026 21:30 | 100 | 8.67 |
| 07/10/2026 21:29 | 2 | 8.67 |
| 07/10/2026 21:29 | 5 | 8.66 |
| 07/10/2026 21:29 | 58 | 8.66 |
| 07/10/2026 21:29 | 21 | 8.66 |
| 07/10/2026 21:29 | 79 | 8.66 |
| 07/10/2026 21:29 | 100 | 8.655 |
| 07/10/2026 21:28 | 88 | 8.65 |
| 07/10/2026 21:28 | 7 | 8.65 |
| 07/10/2026 21:28 | 84 | 8.65 |
| 07/10/2026 21:28 | 9 | 8.65 |
| 07/10/2026 21:28 | 10 | 8.65 |
| 07/10/2026 21:28 | 1 | 8.65 |
| 07/10/2026 21:27 | 30 | 8.65 |
| 07/10/2026 21:27 | 50 | 8.65 |
| 07/10/2026 21:27 | 50 | 8.65 |
| 07/10/2026 21:27 | 50 | 8.65 |
| 07/10/2026 21:27 | 20 | 8.64 |
| 07/10/2026 21:27 | 40 | 8.64 |
| 07/10/2026 21:27 | 140 | 8.64 |
| 07/10/2026 21:27 | 300 | 8.64 |
| 07/10/2026 21:27 | 100 | 8.64 |
| 07/10/2026 21:27 | 300 | 8.64 |
| 07/10/2026 21:27 | 40 | 8.64 |
| 07/10/2026 21:27 | 200 | 8.63 |
| 07/10/2026 21:27 | 6 | 8.63 |
| 07/10/2026 21:27 | 44 | 8.63 |
| 07/10/2026 21:27 | 52 | 8.63 |
| 07/10/2026 21:27 | 132 | 8.63 |
| 07/10/2026 21:27 | 24 | 8.63 |
| 07/10/2026 21:27 | 44 | 8.63 |
| 07/10/2026 21:27 | 8 | 8.63 |
| 07/10/2026 21:27 | 4 | 8.63 |
| 07/10/2026 21:27 | 28 | 8.63 |
| 07/10/2026 21:26 | 31 | 8.62 |
| 07/10/2026 21:26 | 100 | 8.62 |
| 07/10/2026 21:26 | 100 | 8.62 |
| 07/10/2026 21:26 | 100 | 8.62 |
| 07/10/2026 21:26 | 200 | 8.62 |
| 07/10/2026 21:26 | 81 | 8.62 |
| 07/10/2026 21:26 | 40 | 8.62 |
| 07/10/2026 21:26 | 100 | 8.62 |
| 07/10/2026 21:26 | 61 | 8.62 |
| 07/10/2026 21:26 | 55 | 8.62 |
| 07/10/2026 21:26 | 96 | 8.62 |
| 07/10/2026 21:26 | 100 | 8.62 |
| 07/10/2026 21:26 | 120 | 8.62 |
| 07/10/2026 21:26 | 117 | 8.62 |
| 07/10/2026 21:26 | 31 | 8.62 |
| 07/10/2026 21:26 | 69 | 8.62 |
| 07/10/2026 21:25 | 4 | 8.62 |
| 07/10/2026 21:24 | 100 | 8.61 |
| 07/10/2026 21:24 | 27 | 8.62 |
| 07/10/2026 21:24 | 8 | 8.62 |
| 07/10/2026 21:24 | 15 | 8.62 |
| 07/10/2026 21:23 | 140 | 8.61 |
| 07/10/2026 21:23 | 74 | 8.61 |
| 07/10/2026 21:23 | 64 | 8.61 |
| 07/10/2026 21:23 | 100 | 8.61 |
| 07/10/2026 21:23 | 96 | 8.61 |
| 07/10/2026 21:23 | 100 | 8.61 |
| 07/10/2026 21:23 | 200 | 8.61 |
| 07/10/2026 21:23 | 100 | 8.61 |
| 07/10/2026 21:23 | 100 | 8.61 |
| 07/10/2026 21:23 | 100 | 8.61 |
| 07/10/2026 21:20 | 5 | 8.61 |
| 07/10/2026 21:20 | 5 | 8.61 |
| 07/10/2026 21:20 | 44 | 8.61 |
| 07/10/2026 21:20 | 200 | 8.61 |
| 07/10/2026 21:20 | 100 | 8.61 |
| 07/10/2026 21:20 | 60 | 8.61 |
| 07/10/2026 21:20 | 60 | 8.61 |
| 07/10/2026 21:20 | 4 | 8.60 |
| 07/10/2026 21:20 | 200 | 8.60 |
| 07/10/2026 21:20 | 67 | 8.60 |
| 07/10/2026 21:20 | 61 | 8.60 |
| 07/10/2026 21:20 | 80 | 8.60 |
| 07/10/2026 21:20 | 20 | 8.60 |
| 07/10/2026 21:20 | 100 | 8.60 |
| 07/10/2026 21:20 | 200 | 8.60 |
| 07/10/2026 21:20 | 20 | 8.60 |
| 07/10/2026 21:20 | 100 | 8.59 |
| 07/10/2026 21:20 | 100 | 8.60 |
| 07/10/2026 21:18 | 50 | 8.60 |
| 07/10/2026 21:18 | 70 | 8.60 |
| 07/10/2026 21:18 | 71 | 8.60 |
| 07/10/2026 21:18 | 40 | 8.60 |
| 07/10/2026 21:18 | 80 | 8.60 |
| 07/10/2026 21:18 | 64 | 8.60 |
| 07/10/2026 21:18 | 300 | 8.60 |
| 07/10/2026 21:17 | 100 | 8.59 |
| 07/10/2026 21:17 | 100 | 8.59 |
| 07/10/2026 21:17 | 96 | 8.59 |
| 07/10/2026 21:17 | 82 | 8.59 |
| 07/10/2026 21:17 | 52 | 8.59 |
| 07/10/2026 21:17 | 75 | 8.59 |
| 07/10/2026 21:17 | 300 | 8.59 |
| 07/10/2026 21:17 | 10 | 8.60 |
| 07/10/2026 21:17 | 100 | 8.61 |
| 07/10/2026 21:17 | 5 | 8.61 |
| 07/10/2026 21:17 | 100 | 8.61 |
| 07/10/2026 21:16 | 2 | 8.615 |
| 07/10/2026 21:14 | 100 | 8.62 |
| 07/10/2026 21:14 | 11 | 8.62 |
| 07/10/2026 21:14 | 9 | 8.62 |
| 07/10/2026 21:13 | 1 | 8.62 |
| 07/10/2026 21:13 | 1 | 8.62 |
| 07/10/2026 21:11 | 200 | 8.62 |
| 07/10/2026 21:11 | 72 | 8.62 |
| 07/10/2026 21:11 | 100 | 8.615 |
| 07/10/2026 21:10 | 200 | 8.61 |
| 07/10/2026 21:10 | 100 | 8.61 |
| 07/10/2026 21:10 | 120 | 8.61 |
| 07/10/2026 21:10 | 1995 | 8.61 |
| 07/10/2026 21:10 | 68 | 8.60 |
| 07/10/2026 21:10 | 20 | 8.60 |
| 07/10/2026 21:10 | 40 | 8.60 |
| 07/10/2026 21:10 | 200 | 8.60 |
| 07/10/2026 21:10 | 80 | 8.60 |
| 07/10/2026 21:10 | 80 | 8.60 |
| 07/10/2026 21:10 | 39 | 8.60 |
| 07/10/2026 21:10 | 20 | 8.60 |
| 07/10/2026 21:10 | 17 | 8.60 |
| 07/10/2026 21:10 | 38 | 8.60 |
| 07/10/2026 21:10 | 100 | 8.60 |
| 07/10/2026 21:10 | 100 | 8.60 |
| 07/10/2026 21:10 | 100 | 8.605 |
| 07/10/2026 21:10 | 125 | 8.61 |
| 07/10/2026 21:10 | 3 | 8.61 |
| 07/10/2026 21:10 | 10 | 8.61 |
| 07/10/2026 21:10 | 41 | 8.61 |
| 07/10/2026 21:10 | 200 | 8.61 |
| 07/10/2026 21:10 | 85 | 8.61 |
| 07/10/2026 21:10 | 124 | 8.61 |
| 07/10/2026 21:10 | 129 | 8.61 |
| 07/10/2026 21:10 | 100 | 8.61 |
| 07/10/2026 21:10 | 37 | 8.62 |
| 07/10/2026 21:10 | 100 | 8.62 |
| 07/10/2026 21:10 | 200 | 8.62 |
| 07/10/2026 21:10 | 124 | 8.62 |
| 07/10/2026 21:10 | 200 | 8.62 |
| 07/10/2026 21:10 | 126 | 8.62 |
| 07/10/2026 21:10 | 39 | 8.61 |
| 07/10/2026 21:10 | 100 | 8.61 |
| 07/10/2026 21:10 | 74 | 8.62 |
| 07/10/2026 21:10 | 26 | 8.62 |
| 07/10/2026 21:10 | 2 | 8.62 |
| 07/10/2026 21:10 | 98 | 8.62 |
| 07/10/2026 21:10 | 100 | 8.62 |
| 07/10/2026 21:10 | 43 | 8.62 |
| 07/10/2026 21:10 | 100 | 8.62 |
| 07/10/2026 21:10 | 55 | 8.62 |
| 07/10/2026 21:10 | 165 | 8.62 |
| 07/10/2026 21:10 | 78 | 8.62 |
| 07/10/2026 21:10 | 76 | 8.62 |
| 07/10/2026 21:10 | 14 | 8.62 |
| 07/10/2026 21:10 | 70 | 8.62 |
| 07/10/2026 21:10 | 100 | 8.62 |
| 07/10/2026 21:10 | 20 | 8.61 |
| 07/10/2026 21:08 | 20 | 8.61 |
| 07/10/2026 21:08 | 100 | 8.62 |
| 07/10/2026 21:08 | 100 | 8.62 |
| 07/10/2026 21:08 | 100 | 8.62 |
| 07/10/2026 21:08 | 100 | 8.62 |
| 07/10/2026 21:08 | 80 | 8.62 |
| 07/10/2026 21:08 | 200 | 8.62 |
| 07/10/2026 21:06 | 95 | 8.63 |
| 07/10/2026 21:06 | 1 | 8.63 |
| 07/10/2026 21:06 | 94 | 8.63 |
| 07/10/2026 21:06 | 5 | 8.63 |
| 07/10/2026 21:05 | 1 | 8.63 |
| 07/10/2026 21:05 | 10 | 8.63 |
| 07/10/2026 21:05 | 10 | 8.63 |
| 07/10/2026 21:05 | 10 | 8.63 |
| 07/10/2026 21:05 | 90 | 8.63 |
| 07/10/2026 21:05 | 11 | 8.625 |
| 07/10/2026 21:05 | 100 | 8.63 |
| 07/10/2026 21:05 | 10 | 8.63 |
| 07/10/2026 21:05 | 90 | 8.63 |
| 07/10/2026 21:04 | 20 | 8.63 |
| 07/10/2026 21:04 | 80 | 8.63 |
| 07/10/2026 21:03 | 97 | 8.62 |
| 07/10/2026 21:03 | 100 | 8.62 |
| 07/10/2026 21:03 | 3 | 8.62 |
| 07/10/2026 21:03 | 32 | 8.62 |
| 07/10/2026 21:03 | 180 | 8.62 |
| 07/10/2026 21:03 | 100 | 8.62 |
| 07/10/2026 21:03 | 100 | 8.61 |
| 07/10/2026 21:03 | 200 | 8.61 |
| 07/10/2026 21:03 | 100 | 8.61 |
| 07/10/2026 21:03 | 100 | 8.61 |
| 07/10/2026 21:03 | 34 | 8.61 |
| 07/10/2026 21:03 | 100 | 8.61 |
| 07/10/2026 21:03 | 75 | 8.61 |
| 07/10/2026 21:03 | 83 | 8.61 |
| 07/10/2026 21:03 | 100 | 8.61 |
| 07/10/2026 21:03 | 100 | 8.61 |
| 07/10/2026 21:03 | 61 | 8.61 |
| 07/10/2026 21:03 | 91 | 8.61 |
| 07/10/2026 21:03 | 40 | 8.61 |
| 07/10/2026 21:03 | 80 | 8.61 |
| 07/10/2026 21:03 | 40 | 8.61 |
| 07/10/2026 21:03 | 100 | 8.61 |
| 07/10/2026 21:03 | 16 | 8.61 |
| 07/10/2026 21:03 | 4 | 8.61 |
| 07/10/2026 21:02 | 1 | 8.60 |
| 07/10/2026 21:02 | 20 | 8.60 |
| 07/10/2026 21:02 | 78 | 8.60 |
| 07/10/2026 21:02 | 100 | 8.60 |
| 07/10/2026 21:02 | 87 | 8.60 |
| 07/10/2026 21:02 | 100 | 8.60 |
| 07/10/2026 21:02 | 90 | 8.60 |
| 07/10/2026 21:02 | 79 | 8.60 |
| 07/10/2026 21:02 | 100 | 8.60 |
| 07/10/2026 21:02 | 100 | 8.60 |
| 07/10/2026 21:02 | 64 | 8.60 |
| 07/10/2026 21:02 | 200 | 8.60 |
| 07/10/2026 21:02 | 40 | 8.60 |
| 07/10/2026 21:02 | 120 | 8.60 |
| 07/10/2026 21:00 | 1 | 8.59 |
| 07/10/2026 20:59 | 9 | 8.59 |
| 07/10/2026 20:59 | 5 | 8.59 |
| 07/10/2026 20:59 | 20 | 8.59 |
| 07/10/2026 20:58 | 10 | 8.59 |
| 07/10/2026 20:58 | 10 | 8.59 |
| 07/10/2026 20:57 | 73 | 8.59 |
| 07/10/2026 20:57 | 47 | 8.59 |
| 07/10/2026 20:57 | 80 | 8.59 |
| 07/10/2026 20:57 | 20 | 8.59 |
| 07/10/2026 20:56 | 100 | 8.59 |
| 07/10/2026 20:56 | 100 | 8.59 |
| 07/10/2026 20:56 | 100 | 8.59 |
| 07/10/2026 20:56 | 92 | 8.59 |
| 07/10/2026 20:56 | 68 | 8.59 |
| 07/10/2026 20:56 | 53 | 8.59 |
| 07/10/2026 20:56 | 83 | 8.59 |
| 07/10/2026 20:56 | 88 | 8.59 |
| 07/10/2026 20:56 | 26 | 8.59 |
| 07/10/2026 20:56 | 74 | 8.59 |
| 07/10/2026 20:56 | 44 | 8.59 |
| 07/10/2026 20:55 | 1 | 8.595 |
| 07/10/2026 20:55 | 1 | 8.595 |
| 07/10/2026 20:55 | 100 | 8.60 |
| 07/10/2026 20:55 | 80 | 8.60 |
| 07/10/2026 20:55 | 30 | 8.60 |
| 07/10/2026 20:55 | 1 | 8.605 |
| 07/10/2026 20:54 | 9 | 8.60 |
| 07/10/2026 20:54 | 100 | 8.605 |
| 07/10/2026 20:54 | 10 | 8.605 |
| 07/10/2026 20:53 | 95 | 8.605 |
| 07/10/2026 20:52 | 1 | 8.61 |
| 07/10/2026 20:51 | 20 | 8.61 |
| 07/10/2026 20:51 | 100 | 8.61 |
| 07/10/2026 20:51 | 20 | 8.61 |
| 07/10/2026 20:50 | 2 | 8.62 |
| 07/10/2026 20:50 | 80 | 8.62 |
| 07/10/2026 20:50 | 20 | 8.62 |
| 07/10/2026 20:50 | 80 | 8.62 |
| 07/10/2026 20:49 | 39 | 8.64 |
| 07/10/2026 20:49 | 24 | 8.64 |
| 07/10/2026 20:49 | 56 | 8.64 |
| 07/10/2026 20:49 | 50 | 8.64 |
| 07/10/2026 20:48 | 100 | 8.65 |
| 07/10/2026 20:48 | 100 | 8.65 |
| 07/10/2026 20:48 | 100 | 8.65 |
| 07/10/2026 20:48 | 5 | 8.65 |
| 07/10/2026 20:48 | 200 | 8.65 |
| 07/10/2026 20:48 | 101 | 8.64 |
| 07/10/2026 20:48 | 99 | 8.64 |
| 07/10/2026 20:48 | 21 | 8.64 |
| 07/10/2026 20:47 | 100 | 8.63 |
| 07/10/2026 20:47 | 200 | 8.63 |
| 07/10/2026 20:47 | 200 | 8.63 |
| 07/10/2026 20:47 | 100 | 8.63 |
| 07/10/2026 20:47 | 45 | 8.63 |
| 07/10/2026 20:47 | 46 | 8.63 |
| 07/10/2026 20:46 | 9 | 8.63 |
| 07/10/2026 20:46 | 160 | 8.62 |
| 07/10/2026 20:46 | 100 | 8.62 |
| 07/10/2026 20:46 | 88 | 8.62 |
| 07/10/2026 20:46 | 40 | 8.62 |
| 07/10/2026 20:46 | 100 | 8.61 |
| 07/10/2026 20:45 | 1 | 8.61 |
| 07/10/2026 20:45 | 100 | 8.61 |
| 07/10/2026 20:45 | 100 | 8.61 |
| 07/10/2026 20:45 | 10 | 8.62 |
| 07/10/2026 20:44 | 56 | 8.62 |
| 07/10/2026 20:44 | 44 | 8.62 |
| 07/10/2026 20:44 | 53 | 8.62 |
| 07/10/2026 20:44 | 200 | 8.62 |
| 07/10/2026 20:44 | 200 | 8.62 |
| 07/10/2026 20:44 | 88 | 8.62 |
| 07/10/2026 20:44 | 40 | 8.62 |
| 07/10/2026 20:44 | 100 | 8.62 |
| 07/10/2026 20:44 | 154 | 8.62 |
| 07/10/2026 20:44 | 100 | 8.61 |
| 07/10/2026 20:44 | 25 | 8.61 |
| 07/10/2026 20:44 | 25 | 8.61 |
| 07/10/2026 20:44 | 50 | 8.61 |
| 07/10/2026 20:43 | 80 | 8.61 |
| 07/10/2026 20:43 | 85 | 8.615 |
| 07/10/2026 20:42 | 100 | 8.62 |
| 07/10/2026 20:42 | 5 | 8.62 |
| 07/10/2026 20:42 | 80 | 8.62 |
| 07/10/2026 20:42 | 17 | 8.62 |
| 07/10/2026 20:41 | 5 | 8.63 |
| 07/10/2026 20:41 | 10 | 8.63 |
| 07/10/2026 20:41 | 71 | 8.63 |
| 07/10/2026 20:40 | 300 | 8.63 |
| 07/10/2026 20:40 | 13 | 8.62 |
| 07/10/2026 20:40 | 5 | 8.62 |
| 07/10/2026 20:40 | 39 | 8.62 |
| 07/10/2026 20:40 | 5 | 8.62 |
| 07/10/2026 20:40 | 10 | 8.62 |
| 07/10/2026 20:40 | 21 | 8.62 |
| 07/10/2026 20:40 | 100 | 8.62 |
| 07/10/2026 20:40 | 100 | 8.62 |
| 07/10/2026 20:39 | 98 | 8.61 |
| 07/10/2026 20:39 | 300 | 8.61 |
| 07/10/2026 20:39 | 200 | 8.61 |
| 07/10/2026 20:39 | 201 | 8.60 |
| 07/10/2026 20:39 | 99 | 8.60 |
| 07/10/2026 20:38 | 1 | 8.60 |
| 07/10/2026 20:38 | 96 | 8.60 |
| 07/10/2026 20:38 | 42 | 8.60 |
| 07/10/2026 20:38 | 13 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.60 |
| 07/10/2026 20:38 | 59 | 8.60 |
| 07/10/2026 20:38 | 52 | 8.60 |
| 07/10/2026 20:38 | 35 | 8.60 |
| 07/10/2026 20:38 | 92 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.60 |
| 07/10/2026 20:38 | 140 | 8.60 |
| 07/10/2026 20:38 | 80 | 8.60 |
| 07/10/2026 20:38 | 40 | 8.60 |
| 07/10/2026 20:38 | 300 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.60 |
| 07/10/2026 20:38 | 100 | 8.60 |
| 07/10/2026 20:35 | 26 | 8.61 |
| 07/10/2026 20:35 | 11 | 8.61 |
| 07/10/2026 20:35 | 814 | 8.61 |
| 07/10/2026 20:35 | 6 | 8.61 |
| 07/10/2026 20:35 | 4 | 8.61 |
| 07/10/2026 20:35 | 4 | 8.61 |
| 07/10/2026 20:35 | 4 | 8.61 |
| 07/10/2026 20:35 | 53 | 8.61 |
| 07/10/2026 20:35 | 5 | 8.61 |
| 07/10/2026 20:35 | 50 | 8.61 |
| 07/10/2026 20:35 | 180 | 8.61 |
| 07/10/2026 20:35 | 140 | 8.62 |
| 07/10/2026 20:35 | 87 | 8.62 |
| 07/10/2026 20:35 | 100 | 8.62 |
| 07/10/2026 20:35 | 70 | 8.62 |
| 07/10/2026 20:35 | 100 | 8.625 |
| 07/10/2026 20:35 | 100 | 8.62 |
| 07/10/2026 20:35 | 100 | 8.62 |
| 07/10/2026 20:35 | 80 | 8.62 |
| 07/10/2026 20:35 | 80 | 8.62 |
| 07/10/2026 20:35 | 20 | 8.63 |
| 07/10/2026 20:35 | 400 | 8.63 |
| 07/10/2026 20:34 | 100 | 8.63 |
| 07/10/2026 20:34 | 100 | 8.63 |
| 07/10/2026 20:34 | 75 | 8.63 |
| 07/10/2026 20:34 | 100 | 8.63 |
| 07/10/2026 20:34 | 202 | 8.63 |
| 07/10/2026 20:34 | 98 | 8.63 |
| 07/10/2026 20:34 | 10 | 8.63 |
| 07/10/2026 20:33 | 1 | 8.625 |
| 07/10/2026 20:33 | 1 | 8.625 |
| 07/10/2026 20:33 | 5 | 8.625 |
| 07/10/2026 20:33 | 100 | 8.625 |
| 07/10/2026 20:31 | 5 | 8.63 |
| 07/10/2026 20:31 | 100 | 8.63 |
| 07/10/2026 20:31 | 100 | 8.63 |
| 07/10/2026 20:31 | 10 | 8.63 |
| 07/10/2026 20:31 | 96 | 8.63 |
| 07/10/2026 20:31 | 62 | 8.63 |
| 07/10/2026 20:31 | 100 | 8.63 |
| 07/10/2026 20:31 | 52 | 8.63 |
| 07/10/2026 20:31 | 97 | 8.63 |
| 07/10/2026 20:29 | 12 | 8.63 |
| 07/10/2026 20:29 | 17 | 8.63 |
| 07/10/2026 20:29 | 100 | 8.64 |
| 07/10/2026 20:29 | 80 | 8.64 |
| 07/10/2026 20:29 | 80 | 8.64 |
| 07/10/2026 20:27 | 1 | 8.64 |
| 07/10/2026 20:27 | 1 | 8.64 |
| 07/10/2026 20:27 | 20 | 8.64 |
| 07/10/2026 20:25 | 20 | 8.645 |
| 07/10/2026 20:25 | 79 | 8.65 |
| 07/10/2026 20:25 | 55 | 8.65 |
| 07/10/2026 20:25 | 3 | 8.65 |
| 07/10/2026 20:25 | 5 | 8.65 |
| 07/10/2026 20:25 | 100 | 8.65 |
| 07/10/2026 20:25 | 116 | 8.65 |
| 07/10/2026 20:25 | 100 | 8.65 |
| 07/10/2026 20:25 | 100 | 8.64 |
| 07/10/2026 20:25 | 120 | 8.64 |
| 07/10/2026 20:25 | 100 | 8.64 |
| 07/10/2026 20:25 | 19 | 8.64 |
| 07/10/2026 20:25 | 1 | 8.64 |
| 07/10/2026 20:24 | 50 | 8.63 |
| 07/10/2026 20:24 | 50 | 8.63 |
| 07/10/2026 20:24 | 80 | 8.63 |
| 07/10/2026 20:24 | 20 | 8.63 |
| 07/10/2026 20:24 | 55 | 8.63 |
| 07/10/2026 20:24 | 100 | 8.63 |
| 07/10/2026 20:24 | 58 | 8.63 |
| 07/10/2026 20:24 | 100 | 8.63 |
| 07/10/2026 20:24 | 51 | 8.63 |
| 07/10/2026 20:24 | 65 | 8.63 |
| 07/10/2026 20:24 | 83 | 8.63 |
| 07/10/2026 20:24 | 17 | 8.63 |
| 07/10/2026 20:24 | 1 | 8.625 |
| 07/10/2026 20:22 | 100 | 8.63 |
| 07/10/2026 20:22 | 128 | 8.63 |
| 07/10/2026 20:22 | 20 | 8.63 |
| 07/10/2026 20:19 | 1 | 8.63 |
| 07/10/2026 20:19 | 100 | 8.63 |
| 07/10/2026 20:16 | 54 | 8.64 |
| 07/10/2026 20:16 | 100 | 8.64 |
| 07/10/2026 20:16 | 80 | 8.64 |
| 07/10/2026 20:16 | 163 | 8.64 |
| 07/10/2026 20:16 | 10 | 8.64 |
| 07/10/2026 20:16 | 54 | 8.64 |
| 07/10/2026 20:16 | 100 | 8.64 |
| 07/10/2026 20:16 | 61 | 8.64 |
| 07/10/2026 20:16 | 68 | 8.64 |
| 07/10/2026 20:16 | 67 | 8.64 |
| 07/10/2026 20:15 | 20 | 8.64 |
| 07/10/2026 20:15 | 20 | 8.64 |
| 07/10/2026 20:15 | 1 | 8.63 |
| 07/10/2026 20:13 | 20 | 8.63 |
| 07/10/2026 20:13 | 10 | 8.63 |
| 07/10/2026 20:11 | 200 | 8.63 |
| 07/10/2026 20:10 | 1 | 8.62 |
| 07/10/2026 20:10 | 1 | 8.62 |
| 07/10/2026 20:10 | 100 | 8.63 |
| 07/10/2026 20:10 | 45 | 8.64 |
| 07/10/2026 20:10 | 100 | 8.63 |
| 07/10/2026 20:10 | 100 | 8.62 |
| 07/10/2026 20:10 | 5 | 8.62 |
| 07/10/2026 20:10 | 62 | 8.62 |
| 07/10/2026 20:10 | 38 | 8.62 |
| 07/10/2026 20:10 | 100 | 8.62 |
| 07/10/2026 20:10 | 100 | 8.62 |
| 07/10/2026 20:10 | 100 | 8.62 |
| 07/10/2026 20:10 | 18 | 8.62 |
| 07/10/2026 20:10 | 20 | 8.62 |
| 07/10/2026 20:10 | 100 | 8.62 |
| 07/10/2026 20:09 | 200 | 8.61 |
| 07/10/2026 20:09 | 19 | 8.61 |
| 07/10/2026 20:08 | 60 | 8.61 |
| 07/10/2026 20:08 | 40 | 8.61 |
| 07/10/2026 20:07 | 100 | 8.62 |
| 07/10/2026 20:07 | 77 | 8.63 |
| 07/10/2026 20:06 | 100 | 8.64 |
| 07/10/2026 20:05 | 100 | 8.64 |
| 07/10/2026 20:05 | 3 | 8.64 |
| 07/10/2026 20:05 | 17 | 8.64 |
| 07/10/2026 20:05 | 100 | 8.64 |
| 07/10/2026 20:05 | 100 | 8.64 |
| 07/10/2026 20:05 | 273 | 8.64 |
| 07/10/2026 20:05 | 27 | 8.64 |
| 07/10/2026 20:05 | 77 | 8.64 |
| 07/10/2026 20:05 | 40 | 8.63 |
| 07/10/2026 20:05 | 66 | 8.63 |
| 07/10/2026 20:05 | 94 | 8.63 |
| 07/10/2026 20:05 | 10 | 8.64 |
| 07/10/2026 20:04 | 100 | 8.64 |
| 07/10/2026 20:04 | 100 | 8.64 |
| 07/10/2026 20:04 | 1 | 8.63 |
| 07/10/2026 20:04 | 300 | 8.63 |
| 07/10/2026 20:04 | 100 | 8.62 |
| 07/10/2026 20:04 | 5 | 8.625 |
| 07/10/2026 20:03 | 500 | 8.64 |
| 07/10/2026 20:03 | 90 | 8.65 |
| 07/10/2026 20:03 | 100 | 8.64 |
| 07/10/2026 20:03 | 100 | 8.64 |
| 07/10/2026 20:03 | 100 | 8.64 |
| 07/10/2026 20:03 | 100 | 8.64 |
| 07/10/2026 20:03 | 100 | 8.64 |
| 07/10/2026 20:03 | 300 | 8.645 |
| 07/10/2026 20:03 | 25 | 8.64 |
| 07/10/2026 20:03 | 80 | 8.64 |
| 07/10/2026 20:03 | 20 | 8.64 |
| 07/10/2026 20:03 | 61 | 8.64 |
| 07/10/2026 20:03 | 20 | 8.64 |
| 07/10/2026 20:03 | 57 | 8.64 |
| 07/10/2026 20:03 | 300 | 8.64 |
| 07/10/2026 20:03 | 1 | 8.63 |
| 07/10/2026 20:02 | 100 | 8.63 |
| 07/10/2026 20:02 | 100 | 8.63 |
| 07/10/2026 20:02 | 35 | 8.63 |
| 07/10/2026 20:02 | 100 | 8.63 |
| 07/10/2026 20:02 | 65 | 8.63 |
| 07/10/2026 20:02 | 35 | 8.63 |
| 07/10/2026 20:02 | 100 | 8.63 |
| 07/10/2026 20:02 | 56 | 8.63 |
| 07/10/2026 20:02 | 16 | 8.63 |
| 07/10/2026 20:02 | 64 | 8.63 |
| 07/10/2026 20:02 | 100 | 8.63 |
| 07/10/2026 20:01 | 6 | 8.63 |
| 07/10/2026 20:01 | 85 | 8.63 |
| 07/10/2026 20:01 | 45 | 8.63 |
| 07/10/2026 20:01 | 15 | 8.63 |
| 07/10/2026 20:01 | 85 | 8.63 |
| 07/10/2026 20:01 | 60 | 8.62 |
| 07/10/2026 20:01 | 50 | 8.62 |
| 07/10/2026 20:01 | 30 | 8.62 |
| 07/10/2026 20:01 | 20 | 8.62 |
| 07/10/2026 20:01 | 100 | 8.61 |
| 07/10/2026 20:01 | 100 | 8.61 |
| 07/10/2026 20:01 | 20 | 8.61 |
| 07/10/2026 20:01 | 92 | 8.61 |
| 07/10/2026 20:01 | 64 | 8.61 |
| 07/10/2026 20:01 | 100 | 8.61 |
| 07/10/2026 20:01 | 60 | 8.61 |
| 07/10/2026 20:01 | 20 | 8.61 |
| 07/10/2026 20:01 | 200 | 8.61 |
| 07/10/2026 20:01 | 50 | 8.595 |
| 07/10/2026 20:01 | 5 | 8.595 |
| 07/10/2026 19:59 | 40 | 8.61 |
| 07/10/2026 19:59 | 20 | 8.61 |
| 07/10/2026 19:59 | 100 | 8.61 |
| 07/10/2026 19:59 | 300 | 8.61 |
| 07/10/2026 19:59 | 300 | 8.61 |
| 07/10/2026 19:58 | 100 | 8.62 |
| 07/10/2026 19:58 | 100 | 8.62 |
| 07/10/2026 19:58 | 1695 | 8.61 |
| 07/10/2026 19:58 | 50 | 8.61 |
| 07/10/2026 19:58 | 300 | 8.61 |
| 07/10/2026 19:58 | 50 | 8.61 |
| 07/10/2026 19:58 | 300 | 8.61 |
| 07/10/2026 19:58 | 400 | 8.61 |
| 07/10/2026 19:58 | 83 | 8.61 |
| 07/10/2026 19:58 | 300 | 8.61 |
| 07/10/2026 19:58 | 50 | 8.61 |
| 07/10/2026 19:58 | 125 | 8.61 |
| 07/10/2026 19:58 | 400 | 8.61 |
| 07/10/2026 19:58 | 125 | 8.61 |
| 07/10/2026 19:58 | 97 | 8.62 |
| 07/10/2026 19:58 | 3 | 8.615 |
| 07/10/2026 19:58 | 100 | 8.62 |
| 07/10/2026 19:58 | 200 | 8.63 |
| 07/10/2026 19:58 | 100 | 8.63 |
| 07/10/2026 19:58 | 5 | 8.64 |
| 07/10/2026 19:58 | 95 | 8.64 |
| 07/10/2026 19:58 | 5 | 8.64 |
| 07/10/2026 19:58 | 20 | 8.65 |
| 07/10/2026 19:58 | 5 | 8.65 |
| 07/10/2026 19:57 | 5 | 8.66 |
| 07/10/2026 19:57 | 10 | 8.66 |
| 07/10/2026 19:57 | 1 | 8.66 |
| 07/10/2026 19:57 | 5 | 8.66 |
| 07/10/2026 19:57 | 100 | 8.67 |
| 07/10/2026 19:57 | 100 | 8.67 |
| 07/10/2026 19:57 | 103 | 8.67 |
| 07/10/2026 19:56 | 50 | 8.675 |
| 07/10/2026 19:56 | 258 | 8.675 |
| 07/10/2026 19:56 | 5 | 8.68 |
| 07/10/2026 19:56 | 100 | 8.68 |
| 07/10/2026 19:56 | 43 | 8.68 |
| 07/10/2026 19:55 | 25 | 8.695 |
| 07/10/2026 19:55 | 50 | 8.695 |
| 07/10/2026 19:55 | 50 | 8.695 |
| 07/10/2026 19:54 | 1 | 8.695 |
| 07/10/2026 19:52 | 80 | 8.69 |
| 07/10/2026 19:52 | 40 | 8.69 |
| 07/10/2026 19:52 | 60 | 8.69 |
| 07/10/2026 19:52 | 20 | 8.69 |
| 07/10/2026 19:52 | 60 | 8.69 |
| 07/10/2026 19:52 | 100 | 8.69 |
| 07/10/2026 19:52 | 1588 | 8.69 |
| 07/10/2026 19:52 | 25 | 8.685 |
| 07/10/2026 19:52 | 50 | 8.685 |
| 07/10/2026 19:52 | 1 | 8.685 |
| 07/10/2026 19:52 | 25 | 8.685 |
| 07/10/2026 19:52 | 25 | 8.685 |
| 07/10/2026 19:52 | 25 | 8.685 |
| 07/10/2026 19:52 | 1 | 8.69 |
| 07/10/2026 19:52 | 50 | 8.685 |
| 07/10/2026 19:52 | 50 | 8.685 |
| 07/10/2026 19:52 | 11 | 8.69 |
| 07/10/2026 19:52 | 50 | 8.685 |
| 07/10/2026 19:52 | 50 | 8.685 |
| 07/10/2026 19:51 | 68 | 8.69 |
| 07/10/2026 19:51 | 20 | 8.69 |
| 07/10/2026 19:51 | 61 | 8.69 |
| 07/10/2026 19:51 | 139 | 8.69 |
| 07/10/2026 19:51 | 20 | 8.69 |
| 07/10/2026 19:49 | 85 | 8.69 |
| 07/10/2026 19:49 | 20 | 8.69 |
| 07/10/2026 19:49 | 100 | 8.69 |
| 07/10/2026 19:49 | 56 | 8.69 |
| 07/10/2026 19:49 | 44 | 8.69 |
| 07/10/2026 19:49 | 56 | 8.69 |
| 07/10/2026 19:49 | 26 | 8.69 |
| 07/10/2026 19:49 | 5 | 8.69 |
| 07/10/2026 19:49 | 26 | 8.69 |
| 07/10/2026 19:49 | 97 | 8.69 |
| 07/10/2026 19:49 | 100 | 8.69 |
| 07/10/2026 19:49 | 100 | 8.685 |
| 07/10/2026 19:49 | 50 | 8.685 |
| 07/10/2026 19:49 | 50 | 8.685 |
| 07/10/2026 19:49 | 50 | 8.685 |
| 07/10/2026 19:47 | 100 | 8.69 |
| 07/10/2026 19:46 | 1 | 8.69 |
| 07/10/2026 19:46 | 5 | 8.69 |
| 07/10/2026 19:46 | 56 | 8.69 |
| 07/10/2026 19:46 | 44 | 8.69 |
| 07/10/2026 19:46 | 106 | 8.69 |
| 07/10/2026 19:46 | 1 | 8.69 |
| 07/10/2026 19:46 | 93 | 8.69 |
| 07/10/2026 19:46 | 80 | 8.69 |
| 07/10/2026 19:45 | 100 | 8.68 |
| 07/10/2026 19:45 | 100 | 8.68 |
| 07/10/2026 19:45 | 100 | 8.68 |
| 07/10/2026 19:45 | 200 | 8.68 |
| 07/10/2026 19:45 | 100 | 8.68 |
| 07/10/2026 19:45 | 2 | 8.68 |
| 07/10/2026 19:45 | 31 | 8.67 |
| 07/10/2026 19:45 | 99 | 8.67 |
| 07/10/2026 19:45 | 1 | 8.67 |
| 07/10/2026 19:45 | 20 | 8.66 |
| 07/10/2026 19:45 | 10 | 8.66 |
| 07/10/2026 19:45 | 80 | 8.66 |
| 07/10/2026 19:45 | 100 | 8.66 |
| 07/10/2026 19:45 | 100 | 8.66 |
| 07/10/2026 19:45 | 100 | 8.66 |
| 07/10/2026 19:44 | 120 | 8.66 |
| 07/10/2026 19:44 | 40 | 8.66 |
| 07/10/2026 19:43 | 1 | 8.67 |
| 07/10/2026 19:42 | 100 | 8.67 |
| 07/10/2026 19:42 | 5 | 8.67 |
| 07/10/2026 19:41 | 1 | 8.68 |
| 07/10/2026 19:41 | 8 | 8.68 |
| 07/10/2026 19:41 | 100 | 8.68 |
| 07/10/2026 19:40 | 25 | 8.69 |
| 07/10/2026 19:40 | 25 | 8.69 |
| 07/10/2026 19:40 | 25 | 8.69 |
| 07/10/2026 19:40 | 25 | 8.69 |
| 07/10/2026 19:40 | 50 | 8.69 |
| 07/10/2026 19:40 | 50 | 8.69 |
| 07/10/2026 19:40 | 50 | 8.69 |
| 07/10/2026 19:40 | 50 | 8.69 |
| 07/10/2026 19:40 | 80 | 8.69 |
| 07/10/2026 19:40 | 100 | 8.69 |
| 07/10/2026 19:40 | 67 | 8.69 |
| 07/10/2026 19:40 | 300 | 8.69 |
| 07/10/2026 19:40 | 200 | 8.69 |
| 07/10/2026 19:40 | 100 | 8.69 |
| 07/10/2026 19:40 | 100 | 8.68 |
| 07/10/2026 19:40 | 1 | 8.675 |
| 07/10/2026 19:39 | 40 | 8.68 |
| 07/10/2026 19:39 | 100 | 8.68 |
| 07/10/2026 19:39 | 21 | 8.68 |
| 07/10/2026 19:39 | 12 | 8.68 |
| 07/10/2026 19:39 | 100 | 8.68 |
| 07/10/2026 19:39 | 80 | 8.68 |
| 07/10/2026 19:39 | 500 | 8.68 |
| 07/10/2026 19:39 | 100 | 8.67 |
| 07/10/2026 19:39 | 100 | 8.67 |
| 07/10/2026 19:39 | 100 | 8.67 |
| 07/10/2026 19:39 | 100 | 8.67 |
| 07/10/2026 19:39 | 80 | 8.67 |
| 07/10/2026 19:39 | 100 | 8.67 |
| 07/10/2026 19:39 | 60 | 8.67 |
| 07/10/2026 19:39 | 60 | 8.67 |
| 07/10/2026 19:39 | 10 | 8.66 |
| 07/10/2026 19:39 | 80 | 8.66 |
| 07/10/2026 19:39 | 10 | 8.66 |
| 07/10/2026 19:39 | 63 | 8.66 |
| 07/10/2026 19:39 | 60 | 8.66 |
| 07/10/2026 19:39 | 54 | 8.66 |
| 07/10/2026 19:39 | 26 | 8.66 |
| 07/10/2026 19:39 | 100 | 8.66 |
| 07/10/2026 19:39 | 100 | 8.66 |
| 07/10/2026 19:39 | 3 | 8.65 |
| 07/10/2026 19:39 | 2 | 8.65 |
| 07/10/2026 19:39 | 20 | 8.65 |
| 07/10/2026 19:39 | 4 | 8.65 |
| 07/10/2026 19:39 | 4 | 8.65 |
| 07/10/2026 19:39 | 4 | 8.65 |
| 07/10/2026 19:39 | 5 | 8.65 |
| 07/10/2026 19:39 | 100 | 8.65 |
| 07/10/2026 19:39 | 120 | 8.65 |
| 07/10/2026 19:38 | 8 | 8.67 |
| 07/10/2026 19:38 | 100 | 8.67 |
| 07/10/2026 19:38 | 100 | 8.68 |
| 07/10/2026 19:38 | 10 | 8.68 |
| 07/10/2026 19:36 | 100 | 8.69 |
| 07/10/2026 19:36 | 100 | 8.68 |
| 07/10/2026 19:36 | 1 | 8.68 |
| 07/10/2026 19:36 | 71 | 8.68 |
| 07/10/2026 19:36 | 99 | 8.68 |
| 07/10/2026 19:36 | 1 | 8.68 |
| 07/10/2026 19:35 | 1 | 8.67 |
| 07/10/2026 19:35 | 40 | 8.67 |
| 07/10/2026 19:35 | 43 | 8.68 |
| 07/10/2026 19:34 | 4 | 8.67 |
| 07/10/2026 19:34 | 20 | 8.67 |
| 07/10/2026 19:34 | 100 | 8.69 |
| 07/10/2026 19:33 | 100 | 8.69 |
| 07/10/2026 19:33 | 100 | 8.69 |
| 07/10/2026 19:33 | 100 | 8.69 |
| 07/10/2026 19:33 | 80 | 8.69 |
| 07/10/2026 19:33 | 100 | 8.69 |
| 07/10/2026 19:33 | 300 | 8.69 |
| 07/10/2026 19:33 | 106 | 8.69 |
| 07/10/2026 19:33 | 294 | 8.69 |
| 07/10/2026 19:33 | 100 | 8.69 |
| 07/10/2026 19:33 | 40 | 8.69 |
| 07/10/2026 19:33 | 60 | 8.69 |
| 07/10/2026 19:33 | 100 | 8.68 |
| 07/10/2026 19:33 | 100 | 8.68 |
| 07/10/2026 19:33 | 100 | 8.68 |
| 07/10/2026 19:33 | 200 | 8.68 |
| 07/10/2026 19:33 | 100 | 8.68 |
| 07/10/2026 19:33 | 100 | 8.67 |
| 07/10/2026 19:33 | 5 | 8.67 |
| 07/10/2026 19:33 | 15 | 8.67 |
| 07/10/2026 19:33 | 100 | 8.67 |
| 07/10/2026 19:33 | 127 | 8.68 |
| 07/10/2026 19:33 | 100 | 8.68 |
| 07/10/2026 19:33 | 100 | 8.68 |
| 07/10/2026 19:33 | 100 | 8.68 |
| 07/10/2026 19:33 | 100 | 8.68 |
| 07/10/2026 19:33 | 100 | 8.68 |
| 07/10/2026 19:32 | 15 | 8.68 |
| 07/10/2026 19:32 | 10 | 8.68 |
| 07/10/2026 19:31 | 1 | 8.685 |
| 07/10/2026 19:30 | 100 | 8.685 |
| 07/10/2026 19:30 | 39 | 8.69 |
| 07/10/2026 19:30 | 95 | 8.69 |
| 07/10/2026 19:29 | 1 | 8.69 |
| 07/10/2026 19:29 | 4 | 8.69 |
| 07/10/2026 19:29 | 100 | 8.68 |
| 07/10/2026 19:29 | 12 | 8.68 |
| 07/10/2026 19:29 | 71 | 8.68 |
| 07/10/2026 19:29 | 100 | 8.67 |
| 07/10/2026 19:29 | 2 | 8.67 |
| 07/10/2026 19:29 | 6 | 8.67 |
| 07/10/2026 19:29 | 100 | 8.67 |
| 07/10/2026 19:29 | 100 | 8.67 |
| 07/10/2026 19:28 | 2 | 8.68 |
| 07/10/2026 19:28 | 3 | 8.68 |
| 07/10/2026 19:28 | 10 | 8.68 |
| 07/10/2026 19:28 | 5 | 8.68 |
| 07/10/2026 19:28 | 19 | 8.68 |
| 07/10/2026 19:28 | 1 | 8.68 |
| 07/10/2026 19:28 | 100 | 8.68 |
| 07/10/2026 19:28 | 19 | 8.68 |
| 07/10/2026 19:28 | 10 | 8.685 |
| 07/10/2026 19:28 | 12 | 8.685 |
| 07/10/2026 19:28 | 6 | 8.685 |
| 07/10/2026 19:28 | 100 | 8.685 |
| 07/10/2026 19:28 | 1 | 8.68 |
| 07/10/2026 19:28 | 300 | 8.68 |
| 07/10/2026 19:28 | 45 | 8.68 |
| 07/10/2026 19:27 | 300 | 8.67 |
| 07/10/2026 19:27 | 300 | 8.67 |
| 07/10/2026 19:27 | 100 | 8.67 |
| 07/10/2026 19:27 | 100 | 8.66 |
| 07/10/2026 19:27 | 100 | 8.66 |
| 07/10/2026 19:27 | 100 | 8.66 |
| 07/10/2026 19:27 | 100 | 8.66 |
| 07/10/2026 19:27 | 100 | 8.66 |
| 07/10/2026 19:27 | 12 | 8.66 |
| 07/10/2026 19:27 | 100 | 8.66 |
| 07/10/2026 19:27 | 100 | 8.66 |
| 07/10/2026 19:27 | 100 | 8.66 |
| 07/10/2026 19:27 | 3 | 8.66 |
| 07/10/2026 19:27 | 28 | 8.66 |
| 07/10/2026 19:27 | 100 | 8.66 |
| 07/10/2026 19:27 | 20 | 8.66 |
| 07/10/2026 19:27 | 12 | 8.66 |
| 07/10/2026 19:27 | 6 | 8.66 |
| 07/10/2026 19:27 | 12 | 8.66 |
| 07/10/2026 19:27 | 69 | 8.66 |
| 07/10/2026 19:24 | 1 | 8.66 |
| 07/10/2026 19:24 | 1 | 8.66 |
| 07/10/2026 19:24 | 1 | 8.66 |
| 07/10/2026 19:24 | 1 | 8.66 |
| 07/10/2026 19:24 | 27 | 8.66 |
| 07/10/2026 19:24 | 88 | 8.66 |
| 07/10/2026 19:24 | 197 | 8.65 |
| 07/10/2026 19:24 | 38 | 8.65 |
| 07/10/2026 19:24 | 40 | 8.65 |
| 07/10/2026 19:24 | 22 | 8.65 |
| 07/10/2026 19:24 | 4 | 8.655 |
| 07/10/2026 19:24 | 1 | 8.655 |
| 07/10/2026 19:23 | 1 | 8.66 |
| 07/10/2026 19:23 | 1 | 8.66 |
| 07/10/2026 19:23 | 1 | 8.66 |
| 07/10/2026 19:23 | 1 | 8.66 |
| 07/10/2026 19:23 | 1 | 8.66 |
| 07/10/2026 19:23 | 1 | 8.66 |
| 07/10/2026 19:23 | 1 | 8.66 |
| 07/10/2026 19:22 | 1 | 8.66 |
| 07/10/2026 19:22 | 1 | 8.66 |
| 07/10/2026 19:22 | 1 | 8.66 |
| 07/10/2026 19:22 | 1 | 8.66 |
| 07/10/2026 19:22 | 1 | 8.66 |
| 07/10/2026 19:22 | 100 | 8.655 |
| 07/10/2026 19:21 | 1 | 8.66 |
| 07/10/2026 19:21 | 107 | 8.66 |
| 07/10/2026 19:21 | 20 | 8.65 |
| 07/10/2026 19:21 | 30 | 8.65 |
| 07/10/2026 19:21 | 70 | 8.65 |
| 07/10/2026 19:21 | 60 | 8.65 |
| 07/10/2026 19:21 | 10 | 8.65 |
| 07/10/2026 19:21 | 390 | 8.65 |
| 07/10/2026 19:21 | 10 | 8.65 |
| 07/10/2026 19:21 | 100 | 8.65 |
| 07/10/2026 19:21 | 100 | 8.65 |
| 07/10/2026 19:21 | 200 | 8.65 |
| 07/10/2026 19:19 | 399 | 8.63 |
| 07/10/2026 19:19 | 1 | 8.63 |
| 07/10/2026 19:19 | 400 | 8.62 |
| 07/10/2026 19:19 | 100 | 8.62 |
| 07/10/2026 19:19 | 100 | 8.62 |
| 07/10/2026 19:18 | 100 | 8.60 |
| 07/10/2026 19:18 | 5 | 8.60 |
| 07/10/2026 19:18 | 5900 | 8.60 |
| 07/10/2026 19:18 | 40 | 8.60 |
| 07/10/2026 19:18 | 40 | 8.60 |
| 07/10/2026 19:18 | 100 | 8.59 |
| 07/10/2026 19:18 | 75 | 8.59 |
| 07/10/2026 19:18 | 99 | 8.59 |
| 07/10/2026 19:18 | 1 | 8.59 |
| 07/10/2026 19:17 | 300 | 8.59 |
| 07/10/2026 19:16 | 100 | 8.59 |
| 07/10/2026 19:16 | 100 | 8.59 |
| 07/10/2026 19:16 | 60 | 8.59 |
| 07/10/2026 19:16 | 200 | 8.59 |
| 07/10/2026 19:16 | 70 | 8.58 |
| 07/10/2026 19:16 | 89 | 8.58 |
| 07/10/2026 19:16 | 100 | 8.58 |
| 07/10/2026 19:16 | 79 | 8.58 |
| 07/10/2026 19:16 | 300 | 8.58 |
| 07/10/2026 19:16 | 12 | 8.58 |
| 07/10/2026 19:16 | 100 | 8.58 |
| 07/10/2026 19:16 | 360 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:16 | 16 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:16 | 1 | 8.58 |
| 07/10/2026 19:15 | 1 | 8.58 |
| 07/10/2026 19:15 | 1 | 8.58 |
| 07/10/2026 19:15 | 2 | 8.58 |
| 07/10/2026 19:15 | 1 | 8.58 |
| 07/10/2026 19:15 | 1 | 8.58 |
| 07/10/2026 19:15 | 1 | 8.58 |
| 07/10/2026 19:15 | 1 | 8.58 |
| 07/10/2026 19:15 | 1 | 8.58 |
| 07/10/2026 19:15 | 1 | 8.58 |
| 07/10/2026 19:15 | 1 | 8.58 |
| 07/10/2026 19:15 | 2 | 8.58 |
| 07/10/2026 19:15 | 27 | 8.58 |
| 07/10/2026 19:15 | 1 | 8.58 |
| 07/10/2026 19:15 | 1 | 8.58 |
| 07/10/2026 19:15 | 2 | 8.58 |
| 07/10/2026 19:15 | 60 | 8.58 |
| 07/10/2026 19:14 | 2 | 8.58 |
| 07/10/2026 19:14 | 1 | 8.58 |
| 07/10/2026 19:14 | 7 | 8.575 |
| 07/10/2026 19:14 | 1 | 8.58 |
| 07/10/2026 19:14 | 22 | 8.575 |
| 07/10/2026 19:14 | 1 | 8.575 |
| 07/10/2026 19:14 | 60 | 8.575 |
| 07/10/2026 19:14 | 30 | 8.575 |
| 07/10/2026 19:14 | 10 | 8.575 |
| 07/10/2026 19:14 | 1 | 8.575 |
| 07/10/2026 19:14 | 1 | 8.575 |
| 07/10/2026 19:14 | 1 | 8.575 |
| 07/10/2026 19:14 | 1 | 8.575 |
| 07/10/2026 19:14 | 1 | 8.575 |
| 07/10/2026 19:14 | 10 | 8.575 |
| 07/10/2026 19:13 | 2 | 8.58 |
| 07/10/2026 19:13 | 100 | 8.575 |
| 07/10/2026 19:13 | 70 | 8.57 |
| 07/10/2026 19:13 | 200 | 8.57 |
| 07/10/2026 19:13 | 30 | 8.575 |
| 07/10/2026 19:13 | 1 | 8.58 |
| 07/10/2026 19:13 | 1 | 8.58 |
| 07/10/2026 19:13 | 70 | 8.575 |
| 07/10/2026 19:13 | 1 | 8.58 |
| 07/10/2026 19:13 | 8 | 8.575 |
| 07/10/2026 19:13 | 1 | 8.58 |
| 07/10/2026 19:13 | 1 | 8.58 |
| 07/10/2026 19:13 | 1 | 8.58 |
| 07/10/2026 19:13 | 1 | 8.58 |
| 07/10/2026 19:13 | 2 | 8.58 |
| 07/10/2026 19:13 | 1 | 8.58 |
| 07/10/2026 19:13 | 6 | 8.57 |
| 07/10/2026 19:13 | 42 | 8.58 |
| 07/10/2026 19:13 | 38 | 8.58 |
| 07/10/2026 19:13 | 39 | 8.58 |
| 07/10/2026 19:13 | 2 | 8.58 |
| 07/10/2026 19:13 | 52 | 8.58 |
| 07/10/2026 19:12 | 1 | 8.585 |
| 07/10/2026 19:12 | 1 | 8.59 |
| 07/10/2026 19:12 | 1 | 8.59 |
| 07/10/2026 19:12 | 1 | 8.59 |
| 07/10/2026 19:12 | 1 | 8.59 |
| 07/10/2026 19:12 | 1 | 8.59 |
| 07/10/2026 19:12 | 1 | 8.59 |
| 07/10/2026 19:12 | 1 | 8.59 |
| 07/10/2026 19:12 | 1 | 8.59 |
| 07/10/2026 19:12 | 2 | 8.59 |
| 07/10/2026 19:12 | 1 | 8.59 |
| 07/10/2026 19:12 | 1 | 8.59 |
| 07/10/2026 19:12 | 2 | 8.59 |
| 07/10/2026 19:12 | 1 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 46 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 1 | 8.59 |
| 07/10/2026 19:11 | 2 | 8.59 |
| 07/10/2026 19:11 | 100 | 8.585 |
| 07/10/2026 19:10 | 12 | 8.585 |
| 07/10/2026 19:10 | 18 | 8.585 |
| 07/10/2026 19:10 | 2 | 8.59 |
| 07/10/2026 19:10 | 61 | 8.59 |
| 07/10/2026 19:10 | 100 | 8.59 |
| 07/10/2026 19:10 | 17 | 8.59 |
| 07/10/2026 19:09 | 20 | 8.58 |
| 07/10/2026 19:09 | 2 | 8.57 |
| 07/10/2026 19:09 | 5 | 8.57 |
| 07/10/2026 19:09 | 5 | 8.57 |
| 07/10/2026 19:09 | 5 | 8.57 |
| 07/10/2026 19:09 | 26 | 8.59 |
| 07/10/2026 19:09 | 100 | 8.59 |
| 07/10/2026 19:09 | 4 | 8.59 |
| 07/10/2026 19:09 | 12 | 8.59 |
| 07/10/2026 19:09 | 3 | 8.59 |
| 07/10/2026 19:09 | 100 | 8.59 |
| 07/10/2026 19:09 | 15 | 8.60 |
| 07/10/2026 19:09 | 3 | 8.61 |
| 07/10/2026 19:09 | 7 | 8.61 |
| 07/10/2026 19:08 | 16 | 8.62 |
| 07/10/2026 19:08 | 12 | 8.62 |
| 07/10/2026 19:08 | 20 | 8.62 |
| 07/10/2026 19:08 | 52 | 8.62 |
| 07/10/2026 19:08 | 48 | 8.62 |
| 07/10/2026 19:06 | 100 | 8.61 |
| 07/10/2026 19:06 | 100 | 8.61 |
| 07/10/2026 19:06 | 32 | 8.61 |
| 07/10/2026 19:06 | 1 | 8.61 |
| 07/10/2026 19:06 | 1 | 8.61 |
| 07/10/2026 19:06 | 1 | 8.61 |
| 07/10/2026 19:06 | 1 | 8.61 |
| 07/10/2026 19:06 | 1 | 8.61 |
| 07/10/2026 19:06 | 1 | 8.61 |
| 07/10/2026 19:06 | 1 | 8.61 |
| 07/10/2026 19:06 | 1 | 8.61 |
| 07/10/2026 19:06 | 79 | 8.60 |
| 07/10/2026 19:06 | 20 | 8.60 |
| 07/10/2026 19:06 | 60 | 8.60 |
| 07/10/2026 19:06 | 20 | 8.60 |
| 07/10/2026 19:06 | 19 | 8.60 |
| 07/10/2026 19:06 | 81 | 8.60 |
| 07/10/2026 19:06 | 200 | 8.60 |
| 07/10/2026 19:06 | 198 | 8.60 |
| 07/10/2026 19:06 | 1 | 8.60 |
| 07/10/2026 19:06 | 1 | 8.585 |
| 07/10/2026 19:06 | 1 | 8.60 |
| 07/10/2026 19:06 | 1 | 8.59 |
| 07/10/2026 19:05 | 91 | 8.59 |
| 07/10/2026 19:05 | 24 | 8.58 |
| 07/10/2026 19:05 | 100 | 8.58 |
| 07/10/2026 19:05 | 100 | 8.58 |
| 07/10/2026 19:05 | 100 | 8.58 |
| 07/10/2026 19:05 | 100 | 8.58 |
| 07/10/2026 19:05 | 1 | 8.58 |
| 07/10/2026 19:05 | 100 | 8.58 |
| 07/10/2026 19:05 | 200 | 8.58 |
| 07/10/2026 19:05 | 20 | 8.565 |
| 07/10/2026 19:04 | 100 | 8.58 |
| 07/10/2026 19:04 | 100 | 8.58 |
| 07/10/2026 19:04 | 6 | 8.59 |
| 07/10/2026 19:04 | 5 | 8.59 |
| 07/10/2026 19:04 | 20 | 8.59 |
| 07/10/2026 19:04 | 60 | 8.59 |
| 07/10/2026 19:03 | 300 | 8.60 |
| 07/10/2026 19:03 | 100 | 8.60 |
| 07/10/2026 19:03 | 20 | 8.60 |
| 07/10/2026 19:02 | 300 | 8.61 |
| 07/10/2026 19:02 | 1 | 8.62 |
| 07/10/2026 19:02 | 100 | 8.62 |
| 07/10/2026 19:02 | 100 | 8.62 |
| 07/10/2026 19:02 | 100 | 8.62 |
| 07/10/2026 19:02 | 200 | 8.62 |
| 07/10/2026 19:02 | 80 | 8.62 |
| 07/10/2026 19:02 | 20 | 8.62 |
| 07/10/2026 19:02 | 100 | 8.62 |
| 07/10/2026 19:02 | 71 | 8.62 |
| 07/10/2026 19:02 | 1 | 8.62 |
| 07/10/2026 19:02 | 28 | 8.62 |
| 07/10/2026 19:02 | 20 | 8.61 |
| 07/10/2026 19:02 | 1 | 8.605 |
| 07/10/2026 19:01 | 1 | 8.605 |
| 07/10/2026 18:59 | 20 | 8.61 |
| 07/10/2026 18:59 | 83 | 8.61 |
| 07/10/2026 18:59 | 73 | 8.61 |
| 07/10/2026 18:59 | 200 | 8.61 |
| 07/10/2026 18:59 | 198 | 8.61 |
| 07/10/2026 18:59 | 2 | 8.61 |
| 07/10/2026 18:59 | 100 | 8.60 |
| 07/10/2026 18:59 | 100 | 8.60 |
| 07/10/2026 18:59 | 42 | 8.60 |
| 07/10/2026 18:59 | 40 | 8.60 |
| 07/10/2026 18:59 | 6 | 8.60 |
| 07/10/2026 18:59 | 3 | 8.60 |
| 07/10/2026 18:59 | 40 | 8.60 |
| 07/10/2026 18:59 | 200 | 8.60 |
| 07/10/2026 18:58 | 10 | 8.59 |
| 07/10/2026 18:58 | 100 | 8.595 |
| 07/10/2026 18:57 | 100 | 8.59 |
| 07/10/2026 18:57 | 300 | 8.605 |
| 07/10/2026 18:57 | 100 | 8.60 |
| 07/10/2026 18:57 | 198 | 8.60 |
| 07/10/2026 18:57 | 2 | 8.60 |
| 07/10/2026 18:57 | 100 | 8.58 |
| 07/10/2026 18:57 | 200 | 8.59 |
| 07/10/2026 18:57 | 200 | 8.59 |
| 07/10/2026 18:57 | 200 | 8.59 |
| 07/10/2026 18:57 | 100 | 8.61 |
| 07/10/2026 18:57 | 100 | 8.61 |
| 07/10/2026 18:57 | 100 | 8.61 |
| 07/10/2026 18:57 | 100 | 8.61 |
| 07/10/2026 18:57 | 100 | 8.61 |
| 07/10/2026 18:57 | 100 | 8.61 |
| 07/10/2026 18:57 | 100 | 8.61 |
| 07/10/2026 18:57 | 198 | 8.61 |
| 07/10/2026 18:57 | 2 | 8.61 |
| 07/10/2026 18:57 | 100 | 8.60 |
| 07/10/2026 18:57 | 100 | 8.60 |
| 07/10/2026 18:57 | 300 | 8.60 |
| 07/10/2026 18:57 | 100 | 8.60 |
| 07/10/2026 18:57 | 300 | 8.60 |
| 07/10/2026 18:57 | 300 | 8.60 |
| 07/10/2026 18:57 | 125 | 8.61 |
| 07/10/2026 18:57 | 120 | 8.60 |
| 07/10/2026 18:57 | 100 | 8.60 |
| 07/10/2026 18:57 | 200 | 8.59 |
| 07/10/2026 18:57 | 160 | 8.59 |
| 07/10/2026 18:57 | 39 | 8.59 |
| 07/10/2026 18:57 | 2 | 8.59 |
| 07/10/2026 18:57 | 50 | 8.58 |
| 07/10/2026 18:57 | 50 | 8.58 |
| 07/10/2026 18:57 | 2 | 8.58 |
| 07/10/2026 18:57 | 30 | 8.57 |
| 07/10/2026 18:57 | 100 | 8.57 |
| 07/10/2026 18:57 | 4 | 8.57 |
| 07/10/2026 18:57 | 50 | 8.57 |
| 07/10/2026 18:57 | 37 | 8.57 |
| 07/10/2026 18:57 | 13 | 8.57 |
| 07/10/2026 18:57 | 50 | 8.57 |
| 07/10/2026 18:57 | 50 | 8.57 |
| 07/10/2026 18:57 | 50 | 8.57 |
| 07/10/2026 18:57 | 200 | 8.57 |
| 07/10/2026 18:57 | 13 | 8.57 |
| 07/10/2026 18:57 | 100 | 8.57 |
| 07/10/2026 18:57 | 100 | 8.57 |
| 07/10/2026 18:57 | 300 | 8.57 |
| 07/10/2026 18:57 | 31 | 8.57 |
| 07/10/2026 18:57 | 100 | 8.57 |
| 07/10/2026 18:57 | 100 | 8.57 |
| 07/10/2026 18:57 | 100 | 8.56 |
| 07/10/2026 18:57 | 98 | 8.56 |
| 07/10/2026 18:57 | 2 | 8.56 |
| 07/10/2026 18:57 | 1 | 8.56 |
| 07/10/2026 18:57 | 2 | 8.56 |
| 07/10/2026 18:57 | 50 | 8.55 |
| 07/10/2026 18:57 | 2 | 8.56 |
| 07/10/2026 18:57 | 2 | 8.56 |
| 07/10/2026 18:57 | 2 | 8.56 |
| 07/10/2026 18:57 | 2 | 8.56 |
| 07/10/2026 18:57 | 2 | 8.56 |
| 07/10/2026 18:57 | 2 | 8.56 |
| 07/10/2026 18:57 | 66 | 8.55 |
| 07/10/2026 18:57 | 9 | 8.55 |
| 07/10/2026 18:57 | 9 | 8.55 |
| 07/10/2026 18:57 | 80 | 8.56 |
| 07/10/2026 18:57 | 5 | 8.56 |
| 07/10/2026 18:57 | 5 | 8.56 |
| 07/10/2026 18:56 | 2 | 8.57 |
| 07/10/2026 18:56 | 2 | 8.57 |
| 07/10/2026 18:55 | 2 | 8.58 |
| 07/10/2026 18:55 | 2 | 8.58 |
| 07/10/2026 18:55 | 2 | 8.58 |
| 07/10/2026 18:55 | 42 | 8.58 |
| 07/10/2026 18:55 | 100 | 8.58 |
| 07/10/2026 18:55 | 2 | 8.575 |
| 07/10/2026 18:53 | 100 | 8.59 |
| 07/10/2026 18:53 | 100 | 8.585 |
| 07/10/2026 18:53 | 5 | 8.585 |
| 07/10/2026 18:53 | 2 | 8.59 |
| 07/10/2026 18:53 | 2 | 8.59 |
| 07/10/2026 18:53 | 6 | 8.60 |
| 07/10/2026 18:53 | 10 | 8.60 |
| 07/10/2026 18:53 | 5 | 8.60 |
| 07/10/2026 18:53 | 100 | 8.60 |
| 07/10/2026 18:53 | 5 | 8.60 |
| 07/10/2026 18:53 | 5 | 8.61 |
| 07/10/2026 18:53 | 100 | 8.62 |
| 07/10/2026 18:51 | 100 | 8.64 |
| 07/10/2026 18:51 | 10 | 8.64 |
| 07/10/2026 18:50 | 1 | 8.65 |
| 07/10/2026 18:50 | 20 | 8.64 |
| 07/10/2026 18:50 | 50 | 8.64 |
| 07/10/2026 18:50 | 50 | 8.64 |
| 07/10/2026 18:50 | 1 | 8.635 |
| 07/10/2026 18:49 | 4 | 8.63 |
| 07/10/2026 18:49 | 100 | 8.63 |
| 07/10/2026 18:49 | 4 | 8.64 |
| 07/10/2026 18:49 | 100 | 8.64 |
| 07/10/2026 18:49 | 19 | 8.66 |
| 07/10/2026 18:49 | 19 | 8.66 |
| 07/10/2026 18:48 | 100 | 8.64 |
| 07/10/2026 18:48 | 100 | 8.64 |
| 07/10/2026 18:48 | 100 | 8.64 |
| 07/10/2026 18:48 | 100 | 8.64 |
| 07/10/2026 18:48 | 83 | 8.64 |
| 07/10/2026 18:48 | 200 | 8.64 |
| 07/10/2026 18:48 | 100 | 8.64 |
| 07/10/2026 18:48 | 300 | 8.64 |
| 07/10/2026 18:47 | 100 | 8.63 |
| 07/10/2026 18:47 | 37 | 8.62 |
| 07/10/2026 18:47 | 100 | 8.62 |
| 07/10/2026 18:47 | 200 | 8.62 |
| 07/10/2026 18:47 | 45 | 8.62 |
| 07/10/2026 18:47 | 58 | 8.62 |
| 07/10/2026 18:47 | 2 | 8.62 |
| 07/10/2026 18:47 | 100 | 8.61 |
| 07/10/2026 18:47 | 100 | 8.61 |
| 07/10/2026 18:47 | 100 | 8.61 |
| 07/10/2026 18:47 | 100 | 8.61 |
| 07/10/2026 18:47 | 200 | 8.61 |
| 07/10/2026 18:47 | 100 | 8.61 |
| 07/10/2026 18:47 | 16 | 8.61 |
| 07/10/2026 18:47 | 16 | 8.61 |
| 07/10/2026 18:47 | 80 | 8.61 |
| 07/10/2026 18:47 | 100 | 8.61 |
| 07/10/2026 18:47 | 100 | 8.61 |
| 07/10/2026 18:47 | 99 | 8.61 |
| 07/10/2026 18:47 | 4 | 8.61 |
| 07/10/2026 18:47 | 1 | 8.60 |
| 07/10/2026 18:46 | 1 | 8.60 |
| 07/10/2026 18:45 | 2 | 8.61 |
| 07/10/2026 18:45 | 1 | 8.61 |
| 07/10/2026 18:45 | 2 | 8.61 |
| 07/10/2026 18:45 | 2 | 8.61 |
| 07/10/2026 18:45 | 3 | 8.61 |
| 07/10/2026 18:45 | 3 | 8.61 |
| 07/10/2026 18:45 | 3 | 8.61 |
| 07/10/2026 18:45 | 85 | 8.60 |
| 07/10/2026 18:45 | 115 | 8.60 |
| 07/10/2026 18:45 | 100 | 8.60 |
| 07/10/2026 18:45 | 200 | 8.60 |
| 07/10/2026 18:45 | 85 | 8.60 |
| 07/10/2026 18:45 | 3 | 8.60 |
| 07/10/2026 18:45 | 2 | 8.60 |
| 07/10/2026 18:45 | 3 | 8.60 |
| 07/10/2026 18:45 | 2 | 8.60 |
| 07/10/2026 18:44 | 2 | 8.60 |
| 07/10/2026 18:44 | 3 | 8.60 |
| 07/10/2026 18:44 | 100 | 8.59 |
| 07/10/2026 18:44 | 3 | 8.59 |
| 07/10/2026 18:44 | 3 | 8.59 |
| 07/10/2026 18:44 | 5 | 8.59 |
| 07/10/2026 18:44 | 5 | 8.60 |
| 07/10/2026 18:42 | 50 | 8.61 |
| 07/10/2026 18:42 | 100 | 8.61 |
| 07/10/2026 18:42 | 56 | 8.61 |
| 07/10/2026 18:42 | 11 | 8.61 |
| 07/10/2026 18:42 | 31 | 8.61 |
| 07/10/2026 18:42 | 2 | 8.61 |
| 07/10/2026 18:42 | 23 | 8.61 |
| 07/10/2026 18:42 | 77 | 8.61 |
| 07/10/2026 18:42 | 5 | 8.61 |
| 07/10/2026 18:42 | 100 | 8.61 |
| 07/10/2026 18:42 | 100 | 8.61 |
| 07/10/2026 18:42 | 18 | 8.61 |
| 07/10/2026 18:42 | 2 | 8.61 |
| 07/10/2026 18:42 | 300 | 8.60 |
| 07/10/2026 18:42 | 151 | 8.60 |
| 07/10/2026 18:42 | 49 | 8.60 |
| 07/10/2026 18:42 | 29 | 8.60 |
| 07/10/2026 18:42 | 4 | 8.60 |
| 07/10/2026 18:42 | 20 | 8.60 |
| 07/10/2026 18:42 | 500 | 8.60 |
| 07/10/2026 18:42 | 2 | 8.61 |
| 07/10/2026 18:42 | 100 | 8.61 |
| 07/10/2026 18:42 | 16 | 8.61 |
| 07/10/2026 18:42 | 100 | 8.61 |
| 07/10/2026 18:42 | 16 | 8.61 |
| 07/10/2026 18:42 | 19 | 8.61 |
| 07/10/2026 18:41 | 1 | 8.605 |
| 07/10/2026 18:41 | 81 | 8.61 |
| 07/10/2026 18:41 | 19 | 8.61 |
| 07/10/2026 18:40 | 1 | 8.61 |
| 07/10/2026 18:40 | 87 | 8.60 |
| 07/10/2026 18:40 | 16 | 8.60 |
| 07/10/2026 18:40 | 77 | 8.60 |
| 07/10/2026 18:40 | 40 | 8.60 |
| 07/10/2026 18:40 | 60 | 8.60 |
| 07/10/2026 18:40 | 100 | 8.59 |
| 07/10/2026 18:40 | 100 | 8.59 |
| 07/10/2026 18:40 | 100 | 8.59 |
| 07/10/2026 18:40 | 5 | 8.59 |
| 07/10/2026 18:40 | 100 | 8.59 |
| 07/10/2026 18:40 | 100 | 8.59 |
| 07/10/2026 18:40 | 100 | 8.59 |
| 07/10/2026 18:40 | 20 | 8.59 |
| 07/10/2026 18:40 | 59 | 8.59 |
| 07/10/2026 18:40 | 1 | 8.59 |
| 07/10/2026 18:40 | 1 | 8.59 |
| 07/10/2026 18:40 | 27 | 8.59 |
| 07/10/2026 18:38 | 95 | 8.58 |
| 07/10/2026 18:38 | 91 | 8.58 |
| 07/10/2026 18:38 | 100 | 8.585 |
| 07/10/2026 18:38 | 1 | 8.59 |
| 07/10/2026 18:38 | 1 | 8.59 |
| 07/10/2026 18:38 | 1 | 8.59 |
| 07/10/2026 18:38 | 1 | 8.59 |
| 07/10/2026 18:38 | 1 | 8.59 |
| 07/10/2026 18:38 | 1 | 8.59 |
| 07/10/2026 18:38 | 40 | 8.58 |
| 07/10/2026 18:38 | 100 | 8.58 |
| 07/10/2026 18:38 | 80 | 8.58 |
| 07/10/2026 18:38 | 100 | 8.58 |
| 07/10/2026 18:38 | 100 | 8.58 |
| 07/10/2026 18:38 | 100 | 8.58 |
| 07/10/2026 18:38 | 300 | 8.58 |
| 07/10/2026 18:38 | 204 | 8.58 |
| 07/10/2026 18:38 | 96 | 8.58 |
| 07/10/2026 18:38 | 10 | 8.58 |
| 07/10/2026 18:37 | 100 | 8.575 |
| 07/10/2026 18:34 | 200 | 8.58 |
| 07/10/2026 18:34 | 100 | 8.58 |
| 07/10/2026 18:34 | 100 | 8.58 |
| 07/10/2026 18:34 | 100 | 8.58 |
| 07/10/2026 18:34 | 39 | 8.58 |
| 07/10/2026 18:34 | 1 | 8.58 |
| 07/10/2026 18:34 | 100 | 8.57 |
| 07/10/2026 18:34 | 100 | 8.57 |
| 07/10/2026 18:34 | 50 | 8.57 |
| 07/10/2026 18:34 | 200 | 8.57 |
| 07/10/2026 18:34 | 100 | 8.57 |
| 07/10/2026 18:34 | 100 | 8.57 |
| 07/10/2026 18:34 | 100 | 8.57 |
| 07/10/2026 18:34 | 100 | 8.57 |
| 07/10/2026 18:34 | 100 | 8.57 |
| 07/10/2026 18:34 | 16 | 8.57 |
| 07/10/2026 18:34 | 100 | 8.57 |
| 07/10/2026 18:32 | 241 | 8.56 |
| 07/10/2026 18:32 | 58 | 8.56 |
| 07/10/2026 18:32 | 100 | 8.57 |
| 07/10/2026 18:32 | 200 | 8.57 |
| 07/10/2026 18:32 | 100 | 8.57 |
| 07/10/2026 18:32 | 100 | 8.57 |
| 07/10/2026 18:32 | 100 | 8.57 |
| 07/10/2026 18:32 | 17 | 8.57 |
| 07/10/2026 18:32 | 80 | 8.57 |
| 07/10/2026 18:32 | 100 | 8.57 |
| 07/10/2026 18:32 | 12 | 8.57 |
| 07/10/2026 18:32 | 262 | 8.57 |
| 07/10/2026 18:32 | 38 | 8.57 |
| 07/10/2026 18:32 | 100 | 8.57 |
| 07/10/2026 18:31 | 4 | 8.57 |
| 07/10/2026 18:31 | 16 | 8.57 |
| 07/10/2026 18:31 | 800 | 8.57 |
| 07/10/2026 18:31 | 4 | 8.58 |
| 07/10/2026 18:31 | 3 | 8.58 |
| 07/10/2026 18:31 | 14 | 8.58 |
| 07/10/2026 18:29 | 100 | 8.59 |
| 07/10/2026 18:29 | 100 | 8.59 |
| 07/10/2026 18:29 | 11 | 8.59 |
| 07/10/2026 18:29 | 332 | 8.59 |
| 07/10/2026 18:29 | 100 | 8.60 |
| 07/10/2026 18:29 | 12 | 8.595 |
| 07/10/2026 18:29 | 100 | 8.58 |
| 07/10/2026 18:29 | 100 | 8.58 |
| 07/10/2026 18:28 | 9 | 8.565 |
| 07/10/2026 18:28 | 20 | 8.56 |
| 07/10/2026 18:28 | 300 | 8.56 |
| 07/10/2026 18:28 | 200 | 8.56 |
| 07/10/2026 18:28 | 100 | 8.55 |
| 07/10/2026 18:28 | 11 | 8.55 |
| 07/10/2026 18:28 | 299 | 8.55 |
| 07/10/2026 18:28 | 1 | 8.55 |
| 07/10/2026 18:28 | 78 | 8.54 |
| 07/10/2026 18:28 | 100 | 8.54 |
| 07/10/2026 18:28 | 298 | 8.54 |
| 07/10/2026 18:27 | 1 | 8.54 |
| 07/10/2026 18:27 | 1 | 8.54 |
| 07/10/2026 18:27 | 1 | 8.54 |
| 07/10/2026 18:27 | 284 | 8.53 |
| 07/10/2026 18:27 | 1 | 8.53 |
| 07/10/2026 18:27 | 11 | 8.53 |
| 07/10/2026 18:27 | 2 | 8.53 |
| 07/10/2026 18:27 | 1 | 8.53 |
| 07/10/2026 18:27 | 1 | 8.53 |
| 07/10/2026 18:27 | 100 | 8.52 |
| 07/10/2026 18:27 | 100 | 8.52 |
| 07/10/2026 18:27 | 20 | 8.52 |
| 07/10/2026 18:27 | 60 | 8.52 |
| 07/10/2026 18:27 | 100 | 8.51 |
| 07/10/2026 18:27 | 20 | 8.51 |
| 07/10/2026 18:27 | 56 | 8.51 |
| 07/10/2026 18:27 | 1 | 8.51 |
| 07/10/2026 18:27 | 2 | 8.51 |
| 07/10/2026 18:27 | 1 | 8.51 |
| 07/10/2026 18:26 | 50 | 8.50 |
| 07/10/2026 18:26 | 50 | 8.50 |
| 07/10/2026 18:26 | 100 | 8.50 |
| 07/10/2026 18:26 | 200 | 8.50 |
| 07/10/2026 18:26 | 100 | 8.50 |
| 07/10/2026 18:26 | 100 | 8.50 |
| 07/10/2026 18:26 | 200 | 8.50 |
| 07/10/2026 18:26 | 80 | 8.50 |
| 07/10/2026 18:26 | 5 | 8.50 |
| 07/10/2026 18:26 | 51 | 8.50 |
| 07/10/2026 18:26 | 200 | 8.50 |
| 07/10/2026 18:26 | 6 | 8.50 |
| 07/10/2026 18:26 | 20 | 8.50 |
| 07/10/2026 18:26 | 20 | 8.50 |
| 07/10/2026 18:26 | 60 | 8.50 |
| 07/10/2026 18:26 | 80 | 8.50 |
| 07/10/2026 18:26 | 20 | 8.50 |
| 07/10/2026 18:26 | 3 | 8.50 |
| 07/10/2026 18:26 | 71 | 8.50 |
| 07/10/2026 18:26 | 26 | 8.50 |
| 07/10/2026 18:26 | 18 | 8.49 |
| 07/10/2026 18:25 | 8 | 8.50 |
| 07/10/2026 18:25 | 4 | 8.50 |
| 07/10/2026 18:25 | 2 | 8.51 |
| 07/10/2026 18:24 | 92 | 8.51 |
| 07/10/2026 18:23 | 5 | 8.52 |
| 07/10/2026 18:22 | 100 | 8.525 |
| 07/10/2026 18:21 | 100 | 8.53 |
| 07/10/2026 18:21 | 17 | 8.53 |
| 07/10/2026 18:21 | 8 | 8.53 |
| 07/10/2026 18:21 | 61 | 8.53 |
| 07/10/2026 18:21 | 39 | 8.53 |
| 07/10/2026 18:21 | 102 | 8.53 |
| 07/10/2026 18:21 | 3 | 8.53 |
| 07/10/2026 18:21 | 5 | 8.53 |
| 07/10/2026 18:20 | 35 | 8.55 |
| 07/10/2026 18:20 | 2 | 8.55 |
| 07/10/2026 18:20 | 27 | 8.55 |
| 07/10/2026 18:20 | 142 | 8.55 |
| 07/10/2026 18:20 | 68 | 8.55 |
| 07/10/2026 18:20 | 51 | 8.54 |
| 07/10/2026 18:20 | 51 | 8.54 |
| 07/10/2026 18:20 | 23 | 8.545 |
| 07/10/2026 18:20 | 2 | 8.55 |
| 07/10/2026 18:20 | 2 | 8.55 |
| 07/10/2026 18:20 | 28 | 8.55 |
| 07/10/2026 18:20 | 100 | 8.55 |
| 07/10/2026 18:20 | 100 | 8.54 |
| 07/10/2026 18:20 | 287 | 8.54 |
| 07/10/2026 18:20 | 34 | 8.54 |
| 07/10/2026 18:20 | 100 | 8.54 |
| 07/10/2026 18:20 | 40 | 8.53 |
| 07/10/2026 18:20 | 20 | 8.53 |
| 07/10/2026 18:20 | 20 | 8.53 |
| 07/10/2026 18:20 | 400 | 8.53 |
| 07/10/2026 18:20 | 40 | 8.53 |
| 07/10/2026 18:19 | 4 | 8.53 |
| 07/10/2026 18:19 | 500 | 8.53 |
| 07/10/2026 18:19 | 60 | 8.535 |
| 07/10/2026 18:18 | 40 | 8.54 |
| 07/10/2026 18:18 | 100 | 8.54 |
| 07/10/2026 18:18 | 6 | 8.54 |
| 07/10/2026 18:18 | 64 | 8.54 |
| 07/10/2026 18:18 | 100 | 8.54 |
| 07/10/2026 18:18 | 21 | 8.54 |
| 07/10/2026 18:18 | 100 | 8.54 |
| 07/10/2026 18:18 | 80 | 8.54 |
| 07/10/2026 18:18 | 62 | 8.54 |
| 07/10/2026 18:18 | 2 | 8.54 |
| 07/10/2026 18:18 | 1 | 8.54 |
| 07/10/2026 18:18 | 20 | 8.55 |
| 07/10/2026 18:17 | 125 | 8.55 |
| 07/10/2026 18:17 | 200 | 8.54 |
| 07/10/2026 18:17 | 100 | 8.54 |
| 07/10/2026 18:17 | 1 | 8.53 |
| 07/10/2026 18:17 | 100 | 8.53 |
| 07/10/2026 18:17 | 5 | 8.53 |
| 07/10/2026 18:17 | 100 | 8.51 |
| 07/10/2026 18:17 | 100 | 8.51 |
| 07/10/2026 18:17 | 100 | 8.51 |
| 07/10/2026 18:17 | 100 | 8.51 |
| 07/10/2026 18:17 | 100 | 8.51 |
| 07/10/2026 18:17 | 400 | 8.51 |
| 07/10/2026 18:17 | 100 | 8.51 |
| 07/10/2026 18:17 | 400 | 8.51 |
| 07/10/2026 18:17 | 79 | 8.51 |
| 07/10/2026 18:17 | 21 | 8.51 |
| 07/10/2026 18:17 | 200 | 8.505 |
| 07/10/2026 18:16 | 100 | 8.50 |
| 07/10/2026 18:16 | 100 | 8.50 |
| 07/10/2026 18:16 | 100 | 8.50 |
| 07/10/2026 18:16 | 1212 | 8.50 |
| 07/10/2026 18:16 | 3108 | 8.50 |
| 07/10/2026 18:16 | 100 | 8.51 |
| 07/10/2026 18:16 | 100 | 8.51 |
| 07/10/2026 18:16 | 6 | 8.51 |
| 07/10/2026 18:16 | 37 | 8.51 |
| 07/10/2026 18:16 | 1 | 8.51 |
| 07/10/2026 18:16 | 10 | 8.51 |
| 07/10/2026 18:15 | 5 | 8.505 |
| 07/10/2026 18:15 | 16 | 8.51 |
| 07/10/2026 18:15 | 14 | 8.51 |
| 07/10/2026 18:15 | 80 | 8.50 |
| 07/10/2026 18:15 | 100 | 8.50 |
| 07/10/2026 18:15 | 400 | 8.50 |
| 07/10/2026 18:15 | 100 | 8.49 |
| 07/10/2026 18:15 | 50 | 8.49 |
| 07/10/2026 18:15 | 50 | 8.49 |
| 07/10/2026 18:15 | 100 | 8.49 |
| 07/10/2026 18:15 | 400 | 8.49 |
| 07/10/2026 18:15 | 17 | 8.49 |
| 07/10/2026 18:15 | 100 | 8.49 |
| 07/10/2026 18:15 | 100 | 8.49 |
| 07/10/2026 18:14 | 150 | 8.48 |
| 07/10/2026 18:14 | 100 | 8.48 |
| 07/10/2026 18:14 | 100 | 8.48 |
| 07/10/2026 18:14 | 5 | 8.48 |
| 07/10/2026 18:14 | 100 | 8.48 |
| 07/10/2026 18:14 | 100 | 8.48 |
| 07/10/2026 18:14 | 8 | 8.48 |
| 07/10/2026 18:14 | 100 | 8.48 |
| 07/10/2026 18:14 | 100 | 8.48 |
| 07/10/2026 18:14 | 98 | 8.48 |
| 07/10/2026 18:14 | 1 | 8.48 |
| 07/10/2026 18:14 | 1 | 8.48 |
| 07/10/2026 18:13 | 1 | 8.47 |
| 07/10/2026 18:13 | 1 | 8.48 |
| 07/10/2026 18:11 | 101 | 8.48 |
| 07/10/2026 18:11 | 100 | 8.48 |
| 07/10/2026 18:11 | 5 | 8.48 |
| 07/10/2026 18:11 | 72 | 8.48 |
| 07/10/2026 18:10 | 100 | 8.48 |
| 07/10/2026 18:10 | 100 | 8.48 |
| 07/10/2026 18:09 | 1 | 8.48 |
| 07/10/2026 18:09 | 6 | 8.48 |
| 07/10/2026 18:08 | 12 | 8.48 |
| 07/10/2026 18:08 | 41 | 8.47 |
| 07/10/2026 18:08 | 100 | 8.47 |
| 07/10/2026 18:08 | 100 | 8.47 |
| 07/10/2026 18:08 | 57 | 8.47 |
| 07/10/2026 18:08 | 54 | 8.47 |
| 07/10/2026 18:08 | 46 | 8.47 |
| 07/10/2026 18:08 | 54 | 8.47 |
| 07/10/2026 18:08 | 1 | 8.47 |
| 07/10/2026 18:08 | 1 | 8.47 |
| 07/10/2026 18:08 | 20 | 8.47 |
| 07/10/2026 18:08 | 1 | 8.47 |
| 07/10/2026 18:08 | 1 | 8.47 |
| 07/10/2026 18:08 | 1 | 8.47 |
| 07/10/2026 18:08 | 1 | 8.47 |
| 07/10/2026 18:08 | 2 | 8.47 |
| 07/10/2026 18:08 | 1 | 8.47 |
| 07/10/2026 18:07 | 1 | 8.47 |
| 07/10/2026 18:07 | 1 | 8.47 |
| 07/10/2026 18:07 | 2 | 8.47 |
| 07/10/2026 18:07 | 1 | 8.47 |
| 07/10/2026 18:07 | 1 | 8.47 |
| 07/10/2026 18:07 | 1 | 8.47 |
| 07/10/2026 18:07 | 2 | 8.47 |
| 07/10/2026 18:07 | 2 | 8.47 |
| 07/10/2026 18:07 | 1 | 8.47 |
| 07/10/2026 18:07 | 1 | 8.47 |
| 07/10/2026 18:07 | 1 | 8.47 |
| 07/10/2026 18:07 | 1 | 8.47 |
| 07/10/2026 18:07 | 2 | 8.47 |
| 07/10/2026 18:07 | 1 | 8.47 |
| 07/10/2026 18:07 | 1 | 8.47 |
| 07/10/2026 18:07 | 2 | 8.47 |
| 07/10/2026 18:07 | 2 | 8.47 |
| 07/10/2026 18:07 | 4 | 8.45 |
| 07/10/2026 18:07 | 100 | 8.45 |
| 07/10/2026 18:07 | 10 | 8.45 |
| 07/10/2026 18:07 | 100 | 8.44 |
| 07/10/2026 18:07 | 100 | 8.44 |
| 07/10/2026 18:07 | 80 | 8.44 |
| 07/10/2026 18:07 | 40 | 8.44 |
| 07/10/2026 18:07 | 72 | 8.44 |
| 07/10/2026 18:07 | 66 | 8.44 |
| 07/10/2026 18:07 | 500 | 8.44 |
| 07/10/2026 18:07 | 415 | 8.44 |
| 07/10/2026 18:07 | 2 | 8.44 |
| 07/10/2026 18:07 | 2 | 8.44 |
| 07/10/2026 18:07 | 2 | 8.44 |
| 07/10/2026 18:06 | 4 | 8.44 |
| 07/10/2026 18:06 | 75 | 8.44 |
| 07/10/2026 18:06 | 60 | 8.44 |
| 07/10/2026 18:06 | 5 | 8.435 |
| 07/10/2026 18:06 | 588 | 8.43 |
| 07/10/2026 18:06 | 200 | 8.44 |
| 07/10/2026 18:06 | 100 | 8.44 |
| 07/10/2026 18:06 | 5 | 8.44 |
| 07/10/2026 18:06 | 2800 | 8.44 |
| 07/10/2026 18:06 | 700 | 8.45 |
| 07/10/2026 18:06 | 100 | 8.45 |
| 07/10/2026 18:05 | 1 | 8.46 |
| 07/10/2026 18:05 | 100 | 8.46 |
| 07/10/2026 18:03 | 1 | 8.47 |
| 07/10/2026 18:03 | 100 | 8.47 |
| 07/10/2026 18:03 | 100 | 8.47 |
| 07/10/2026 18:03 | 48 | 8.47 |
| 07/10/2026 18:03 | 91 | 8.47 |
| 07/10/2026 18:03 | 100 | 8.47 |
| 07/10/2026 18:03 | 40 | 8.47 |
| 07/10/2026 18:03 | 20 | 8.47 |
| 07/10/2026 18:03 | 300 | 8.47 |
| 07/10/2026 18:03 | 276 | 8.47 |
| 07/10/2026 18:03 | 24 | 8.47 |
| 07/10/2026 18:02 | 13 | 8.46 |
| 07/10/2026 18:01 | 100 | 8.475 |
| 07/10/2026 18:01 | 7 | 8.48 |
| 07/10/2026 18:01 | 50 | 8.49 |
| 07/10/2026 18:01 | 100 | 8.49 |
| 07/10/2026 18:00 | 9 | 8.49 |
| 07/10/2026 18:00 | 35 | 8.49 |
| 07/10/2026 18:00 | 100 | 8.49 |
| 07/10/2026 18:00 | 32 | 8.49 |
| 07/10/2026 18:00 | 9 | 8.49 |
| 07/10/2026 18:00 | 27 | 8.49 |
| 07/10/2026 18:00 | 30 | 8.49 |
| 07/10/2026 18:00 | 15 | 8.49 |
| 07/10/2026 18:00 | 5 | 8.49 |
| 07/10/2026 18:00 | 100 | 8.49 |
| 07/10/2026 18:00 | 17 | 8.49 |
| 07/10/2026 18:00 | 35 | 8.49 |
| 07/10/2026 18:00 | 60 | 8.49 |
| 07/10/2026 18:00 | 100 | 8.49 |
| 07/10/2026 18:00 | 100 | 8.49 |
| 07/10/2026 18:00 | 100 | 8.49 |
| 07/10/2026 18:00 | 1 | 8.48 |
| 07/10/2026 17:59 | 220 | 8.48 |
| 07/10/2026 17:59 | 52 | 8.48 |
| 07/10/2026 17:59 | 71 | 8.48 |
| 07/10/2026 17:59 | 32 | 8.48 |
| 07/10/2026 17:59 | 100 | 8.49 |
| 07/10/2026 17:59 | 92 | 8.48 |
| 07/10/2026 17:57 | 72 | 8.48 |
| 07/10/2026 17:57 | 2 | 8.48 |
| 07/10/2026 17:57 | 6 | 8.48 |
| 07/10/2026 17:56 | 8 | 8.48 |
| 07/10/2026 17:56 | 20 | 8.48 |
| 07/10/2026 17:56 | 33 | 8.48 |
| 07/10/2026 17:56 | 1 | 8.48 |
| 07/10/2026 17:56 | 11 | 8.48 |
| 07/10/2026 17:56 | 5 | 8.48 |
| 07/10/2026 17:56 | 84 | 8.48 |
| 07/10/2026 17:56 | 1 | 8.48 |
| 07/10/2026 17:56 | 1 | 8.48 |
| 07/10/2026 17:56 | 14 | 8.48 |
| 07/10/2026 17:56 | 20 | 8.47 |
| 07/10/2026 17:56 | 28 | 8.47 |
| 07/10/2026 17:56 | 30 | 8.47 |
| 07/10/2026 17:56 | 56 | 8.47 |
| 07/10/2026 17:56 | 31 | 8.47 |
| 07/10/2026 17:55 | 100 | 8.48 |
| 07/10/2026 17:54 | 11 | 8.485 |
| 07/10/2026 17:54 | 63 | 8.49 |
| 07/10/2026 17:54 | 1 | 8.49 |
| 07/10/2026 17:54 | 100 | 8.48 |
| 07/10/2026 17:54 | 100 | 8.48 |
| 07/10/2026 17:54 | 30 | 8.48 |
| 07/10/2026 17:54 | 6 | 8.48 |
| 07/10/2026 17:54 | 100 | 8.48 |
| 07/10/2026 17:54 | 30 | 8.48 |
| 07/10/2026 17:54 | 84 | 8.48 |
| 07/10/2026 17:54 | 500 | 8.48 |
| 07/10/2026 17:54 | 61 | 8.48 |
| 07/10/2026 17:54 | 39 | 8.48 |
| 07/10/2026 17:52 | 10 | 8.48 |
| 07/10/2026 17:52 | 20 | 8.48 |
| 07/10/2026 17:51 | 10 | 8.48 |
| 07/10/2026 17:51 | 5 | 8.48 |
| 07/10/2026 17:51 | 500 | 8.48 |
| 07/10/2026 17:51 | 100 | 8.48 |
| 07/10/2026 17:51 | 100 | 8.47 |
| 07/10/2026 17:51 | 100 | 8.47 |
| 07/10/2026 17:51 | 18 | 8.47 |
| 07/10/2026 17:51 | 100 | 8.47 |
| 07/10/2026 17:51 | 24 | 8.47 |
| 07/10/2026 17:51 | 60 | 8.47 |
| 07/10/2026 17:51 | 80 | 8.47 |
| 07/10/2026 17:51 | 21 | 8.47 |
| 07/10/2026 17:51 | 5 | 8.47 |
| 07/10/2026 17:51 | 100 | 8.47 |
| 07/10/2026 17:51 | 2 | 8.46 |
| 07/10/2026 17:51 | 7 | 8.46 |
| 07/10/2026 17:51 | 6 | 8.46 |
| 07/10/2026 17:51 | 2 | 8.46 |
| 07/10/2026 17:51 | 5 | 8.46 |
| 07/10/2026 17:50 | 10 | 8.47 |
| 07/10/2026 17:49 | 100 | 8.47 |
| 07/10/2026 17:49 | 100 | 8.47 |
| 07/10/2026 17:49 | 100 | 8.47 |
| 07/10/2026 17:49 | 1 | 8.47 |
| 07/10/2026 17:48 | 40 | 8.48 |
| 07/10/2026 17:48 | 46 | 8.48 |
| 07/10/2026 17:48 | 3 | 8.48 |
| 07/10/2026 17:48 | 100 | 8.48 |
| 07/10/2026 17:48 | 13 | 8.48 |
| 07/10/2026 17:48 | 20 | 8.48 |
| 07/10/2026 17:48 | 23 | 8.48 |
| 07/10/2026 17:48 | 70 | 8.48 |
| 07/10/2026 17:48 | 9 | 8.48 |
| 07/10/2026 17:47 | 1 | 8.475 |
| 07/10/2026 17:47 | 60 | 8.47 |
| 07/10/2026 17:47 | 60 | 8.47 |
| 07/10/2026 17:47 | 100 | 8.47 |
| 07/10/2026 17:47 | 19 | 8.47 |
| 07/10/2026 17:47 | 48 | 8.47 |
| 07/10/2026 17:47 | 100 | 8.465 |
| 07/10/2026 17:47 | 40 | 8.47 |
| 07/10/2026 17:46 | 100 | 8.48 |
| 07/10/2026 17:46 | 53 | 8.48 |
| 07/10/2026 17:46 | 46 | 8.48 |
| 07/10/2026 17:45 | 1 | 8.48 |
| 07/10/2026 17:45 | 100 | 8.48 |
| 07/10/2026 17:45 | 5 | 8.47 |
| 07/10/2026 17:45 | 45 | 8.47 |
| 07/10/2026 17:45 | 200 | 8.47 |
| 07/10/2026 17:45 | 100 | 8.46 |
| 07/10/2026 17:45 | 10 | 8.46 |
| 07/10/2026 17:45 | 7 | 8.46 |
| 07/10/2026 17:45 | 17 | 8.46 |
| 07/10/2026 17:45 | 100 | 8.46 |
| 07/10/2026 17:45 | 100 | 8.46 |
| 07/10/2026 17:45 | 94 | 8.46 |
| 07/10/2026 17:44 | 400 | 8.45 |
| 07/10/2026 17:44 | 100 | 8.45 |
| 07/10/2026 17:44 | 44 | 8.44 |
| 07/10/2026 17:44 | 56 | 8.44 |
| 07/10/2026 17:44 | 44 | 8.44 |
| 07/10/2026 17:44 | 20 | 8.44 |
| 07/10/2026 17:44 | 16 | 8.44 |
| 07/10/2026 17:44 | 100 | 8.44 |
| 07/10/2026 17:44 | 10 | 8.44 |
| 07/10/2026 17:44 | 30 | 8.44 |
| 07/10/2026 17:44 | 100 | 8.44 |
| 07/10/2026 17:44 | 14 | 8.44 |
| 07/10/2026 17:44 | 100 | 8.44 |
| 07/10/2026 17:44 | 9 | 8.44 |
| 07/10/2026 17:44 | 19 | 8.44 |
| 07/10/2026 17:44 | 82 | 8.44 |
| 07/10/2026 17:44 | 100 | 8.44 |
| 07/10/2026 17:44 | 156 | 8.44 |
| 07/10/2026 17:44 | 400 | 8.44 |
| 07/10/2026 17:42 | 1 | 8.435 |
| 07/10/2026 17:40 | 20 | 8.44 |
| 07/10/2026 17:40 | 40 | 8.44 |
| 07/10/2026 17:40 | 60 | 8.44 |
| 07/10/2026 17:40 | 10 | 8.44 |
| 07/10/2026 17:40 | 20 | 8.44 |
| 07/10/2026 17:40 | 100 | 8.44 |
| 07/10/2026 17:40 | 40 | 8.44 |
| 07/10/2026 17:40 | 80 | 8.44 |
| 07/10/2026 17:40 | 23 | 8.44 |
| 07/10/2026 17:40 | 19 | 8.44 |
| 07/10/2026 17:40 | 30 | 8.44 |
| 07/10/2026 17:40 | 200 | 8.44 |
| 07/10/2026 17:40 | 200 | 8.44 |
| 07/10/2026 17:40 | 99 | 8.44 |
| 07/10/2026 17:39 | 800 | 8.43 |
| 07/10/2026 17:39 | 661 | 8.43 |
| 07/10/2026 17:39 | 456 | 8.43 |
| 07/10/2026 17:39 | 666 | 8.43 |
| 07/10/2026 17:39 | 100 | 8.45 |
| 07/10/2026 17:39 | 5 | 8.45 |
| 07/10/2026 17:39 | 80 | 8.45 |
| 07/10/2026 17:39 | 5 | 8.45 |
| 07/10/2026 17:37 | 1 | 8.46 |
| 07/10/2026 17:37 | 12 | 8.46 |
| 07/10/2026 17:37 | 14 | 8.46 |
| 07/10/2026 17:37 | 8 | 8.46 |
| 07/10/2026 17:37 | 3 | 8.47 |
| 07/10/2026 17:37 | 15 | 8.47 |
| 07/10/2026 17:36 | 83 | 8.46 |
| 07/10/2026 17:36 | 1 | 8.46 |
| 07/10/2026 17:36 | 1 | 8.46 |
| 07/10/2026 17:35 | 1 | 8.46 |
| 07/10/2026 17:35 | 1 | 8.47 |
| 07/10/2026 17:35 | 20 | 8.47 |
| 07/10/2026 17:35 | 100 | 8.48 |
| 07/10/2026 17:35 | 100 | 8.485 |
| 07/10/2026 17:35 | 50 | 8.50 |
| 07/10/2026 17:35 | 200 | 8.50 |
| 07/10/2026 17:35 | 20 | 8.51 |
| 07/10/2026 17:34 | 100 | 8.52 |
| 07/10/2026 17:34 | 82 | 8.52 |
| 07/10/2026 17:34 | 5 | 8.52 |
| 07/10/2026 17:34 | 6 | 8.52 |
| 07/10/2026 17:34 | 7 | 8.52 |
| 07/10/2026 17:34 | 100 | 8.52 |
| 07/10/2026 17:34 | 200 | 8.52 |
| 07/10/2026 17:34 | 19 | 8.52 |
| 07/10/2026 17:34 | 20 | 8.52 |
| 07/10/2026 17:33 | 61 | 8.52 |
| 07/10/2026 17:32 | 100 | 8.50 |
| 07/10/2026 17:32 | 100 | 8.50 |
| 07/10/2026 17:32 | 1 | 8.50 |
| 07/10/2026 17:32 | 10 | 8.50 |
| 07/10/2026 17:32 | 100 | 8.50 |
| 07/10/2026 17:32 | 10 | 8.50 |
| 07/10/2026 17:32 | 7 | 8.50 |
| 07/10/2026 17:32 | 65 | 8.50 |
| 07/10/2026 17:32 | 100 | 8.50 |
| 07/10/2026 17:32 | 7 | 8.50 |
| 07/10/2026 17:32 | 100 | 8.50 |
| 07/10/2026 17:32 | 94 | 8.50 |
| 07/10/2026 17:32 | 200 | 8.49 |
| 07/10/2026 17:32 | 100 | 8.49 |
| 07/10/2026 17:32 | 300 | 8.49 |
| 07/10/2026 17:32 | 5 | 8.49 |
| 07/10/2026 17:32 | 11 | 8.48 |
| 07/10/2026 17:32 | 1 | 8.48 |
| 07/10/2026 17:32 | 2 | 8.48 |
| 07/10/2026 17:32 | 6 | 8.48 |
| 07/10/2026 17:31 | 1511 | 8.48 |
| 07/10/2026 17:31 | 44 | 8.48 |
| 07/10/2026 17:31 | 100 | 8.47 |
| 07/10/2026 17:31 | 80 | 8.47 |
| 07/10/2026 17:31 | 44 | 8.47 |
| 07/10/2026 17:31 | 45 | 8.47 |
| 07/10/2026 17:31 | 54 | 8.47 |
| 07/10/2026 17:31 | 100 | 8.47 |
| 07/10/2026 17:31 | 38 | 8.47 |
| 07/10/2026 17:31 | 96 | 8.47 |
| 07/10/2026 17:31 | 100 | 8.47 |
| 07/10/2026 17:31 | 18 | 8.47 |
| 07/10/2026 17:31 | 12 | 8.47 |
| 07/10/2026 17:31 | 5 | 8.47 |
| 07/10/2026 17:31 | 100 | 8.48 |
| 07/10/2026 17:30 | 1 | 8.50 |
| 07/10/2026 17:29 | 3 | 8.50 |
| 07/10/2026 17:29 | 12 | 8.50 |
| 07/10/2026 17:29 | 100 | 8.51 |
| 07/10/2026 17:29 | 24 | 8.51 |
| 07/10/2026 17:28 | 100 | 8.515 |
| 07/10/2026 17:28 | 1 | 8.51 |
| 07/10/2026 17:28 | 100 | 8.51 |
| 07/10/2026 17:28 | 100 | 8.51 |
| 07/10/2026 17:28 | 1 | 8.51 |
| 07/10/2026 17:28 | 100 | 8.51 |
| 07/10/2026 17:28 | 32 | 8.50 |
| 07/10/2026 17:28 | 30 | 8.50 |
| 07/10/2026 17:28 | 50 | 8.50 |
| 07/10/2026 17:28 | 73 | 8.50 |
| 07/10/2026 17:27 | 27 | 8.50 |
| 07/10/2026 17:27 | 36 | 8.50 |
| 07/10/2026 17:27 | 100 | 8.49 |
| 07/10/2026 17:27 | 100 | 8.49 |
| 07/10/2026 17:27 | 100 | 8.49 |
| 07/10/2026 17:27 | 20 | 8.48 |
| 07/10/2026 17:27 | 10 | 8.48 |
| 07/10/2026 17:27 | 50 | 8.48 |
| 07/10/2026 17:27 | 100 | 8.48 |
| 07/10/2026 17:27 | 10 | 8.48 |
| 07/10/2026 17:27 | 200 | 8.48 |
| 07/10/2026 17:27 | 200 | 8.48 |
| 07/10/2026 17:27 | 67 | 8.48 |
| 07/10/2026 17:27 | 33 | 8.48 |
| 07/10/2026 17:27 | 52 | 8.47 |
| 07/10/2026 17:27 | 98 | 8.47 |
| 07/10/2026 17:27 | 100 | 8.47 |
| 07/10/2026 17:27 | 100 | 8.47 |
| 07/10/2026 17:27 | 200 | 8.47 |
| 07/10/2026 17:27 | 100 | 8.46 |
| 07/10/2026 17:27 | 10 | 8.46 |
| 07/10/2026 17:27 | 5 | 8.46 |
| 07/10/2026 17:27 | 40 | 8.46 |
| 07/10/2026 17:27 | 60 | 8.46 |
| 07/10/2026 17:27 | 40 | 8.46 |
| 07/10/2026 17:27 | 100 | 8.45 |
| 07/10/2026 17:27 | 100 | 8.45 |
| 07/10/2026 17:26 | 10 | 8.45 |
| 07/10/2026 17:26 | 50 | 8.45 |
| 07/10/2026 17:26 | 100 | 8.45 |
| 07/10/2026 17:26 | 5 | 8.45 |
| 07/10/2026 17:26 | 40 | 8.45 |
| 07/10/2026 17:26 | 100 | 8.45 |
| 07/10/2026 17:26 | 200 | 8.45 |
| 07/10/2026 17:26 | 100 | 8.44 |
| 07/10/2026 17:26 | 100 | 8.44 |
| 07/10/2026 17:26 | 20 | 8.44 |
| 07/10/2026 17:26 | 10 | 8.44 |
| 07/10/2026 17:26 | 19 | 8.44 |
| 07/10/2026 17:26 | 8 | 8.44 |
| 07/10/2026 17:26 | 22 | 8.44 |
| 07/10/2026 17:26 | 8 | 8.44 |
| 07/10/2026 17:26 | 12 | 8.44 |
| 07/10/2026 17:26 | 7 | 8.44 |
| 07/10/2026 17:26 | 25 | 8.44 |
| 07/10/2026 17:26 | 10 | 8.435 |
| 07/10/2026 17:24 | 10 | 8.43 |
| 07/10/2026 17:23 | 100 | 8.43 |
| 07/10/2026 17:23 | 100 | 8.43 |
| 07/10/2026 17:23 | 100 | 8.43 |
| 07/10/2026 17:23 | 20 | 8.43 |
| 07/10/2026 17:23 | 200 | 8.43 |
| 07/10/2026 17:23 | 4 | 8.43 |
| 07/10/2026 17:23 | 100 | 8.43 |
| 07/10/2026 17:23 | 100 | 8.43 |
| 07/10/2026 17:23 | 1 | 8.425 |
| 07/10/2026 17:23 | 63 | 8.42 |
| 07/10/2026 17:23 | 1 | 8.42 |
| 07/10/2026 17:23 | 15 | 8.42 |
| 07/10/2026 17:23 | 100 | 8.42 |
| 07/10/2026 17:23 | 200 | 8.42 |
| 07/10/2026 17:23 | 79 | 8.42 |
| 07/10/2026 17:23 | 56 | 8.42 |
| 07/10/2026 17:23 | 46 | 8.42 |
| 07/10/2026 17:23 | 18 | 8.42 |
| 07/10/2026 17:23 | 30 | 8.42 |
| 07/10/2026 17:23 | 20 | 8.42 |
| 07/10/2026 17:23 | 20 | 8.42 |
| 07/10/2026 17:23 | 33 | 8.42 |
| 07/10/2026 17:23 | 109 | 8.415 |
| 07/10/2026 17:21 | 18 | 8.42 |
| 07/10/2026 17:21 | 100 | 8.425 |
| 07/10/2026 17:21 | 100 | 8.42 |
| 07/10/2026 17:21 | 100 | 8.42 |
| 07/10/2026 17:21 | 100 | 8.42 |
| 07/10/2026 17:21 | 39 | 8.42 |
| 07/10/2026 17:21 | 61 | 8.42 |
| 07/10/2026 17:21 | 43 | 8.42 |
| 07/10/2026 17:21 | 100 | 8.42 |
| 07/10/2026 17:21 | 50 | 8.42 |
| 07/10/2026 17:21 | 6 | 8.42 |
| 07/10/2026 17:21 | 7 | 8.42 |
| 07/10/2026 17:21 | 44 | 8.42 |
| 07/10/2026 17:20 | 1 | 8.415 |
| 07/10/2026 17:19 | 20 | 8.42 |
| 07/10/2026 17:19 | 5 | 8.42 |
| 07/10/2026 17:19 | 4 | 8.44 |
| 07/10/2026 17:19 | 4 | 8.44 |
| 07/10/2026 17:19 | 11 | 8.44 |
| 07/10/2026 17:19 | 4 | 8.44 |
| 07/10/2026 17:19 | 1 | 8.44 |
| 07/10/2026 17:19 | 17 | 8.44 |
| 07/10/2026 17:19 | 100 | 8.44 |
| 07/10/2026 17:19 | 3 | 8.45 |
| 07/10/2026 17:19 | 5 | 8.45 |
| 07/10/2026 17:19 | 5 | 8.45 |
| 07/10/2026 17:18 | 2 | 8.46 |
| 07/10/2026 17:18 | 29 | 8.46 |
| 07/10/2026 17:18 | 32 | 8.46 |
| 07/10/2026 17:18 | 2 | 8.46 |
| 07/10/2026 17:18 | 5 | 8.46 |
| 07/10/2026 17:18 | 20 | 8.46 |
| 07/10/2026 17:18 | 100 | 8.46 |
| 07/10/2026 17:17 | 5 | 8.465 |
| 07/10/2026 17:17 | 5 | 8.465 |
| 07/10/2026 17:17 | 21 | 8.47 |
| 07/10/2026 17:17 | 1 | 8.47 |
| 07/10/2026 17:17 | 10 | 8.47 |
| 07/10/2026 17:16 | 7 | 8.47 |
| 07/10/2026 17:16 | 93 | 8.47 |
| 07/10/2026 17:16 | 5 | 8.47 |
| 07/10/2026 17:16 | 1 | 8.47 |
| 07/10/2026 17:16 | 1 | 8.47 |
| 07/10/2026 17:16 | 1 | 8.47 |
| 07/10/2026 17:16 | 2 | 8.48 |
| 07/10/2026 17:16 | 5 | 8.47 |
| 07/10/2026 17:16 | 41 | 8.475 |
| 07/10/2026 17:15 | 24 | 8.48 |
| 07/10/2026 17:15 | 10 | 8.48 |
| 07/10/2026 17:15 | 8 | 8.48 |
| 07/10/2026 17:15 | 100 | 8.48 |
| 07/10/2026 17:15 | 12 | 8.48 |
| 07/10/2026 17:15 | 6 | 8.48 |
| 07/10/2026 17:15 | 200 | 8.48 |
| 07/10/2026 17:15 | 12 | 8.48 |
| 07/10/2026 17:15 | 1 | 8.48 |
| 07/10/2026 17:15 | 6 | 8.48 |
| 07/10/2026 17:15 | 6 | 8.48 |
| 07/10/2026 17:15 | 53 | 8.48 |
| 07/10/2026 17:15 | 7 | 8.48 |
| 07/10/2026 17:14 | 300 | 8.47 |
| 07/10/2026 17:14 | 500 | 8.47 |
| 07/10/2026 17:14 | 2 | 8.47 |
| 07/10/2026 17:14 | 6 | 8.48 |
| 07/10/2026 17:14 | 8 | 8.48 |
| 07/10/2026 17:14 | 11 | 8.48 |
| 07/10/2026 17:14 | 30 | 8.48 |
| 07/10/2026 17:14 | 6 | 8.48 |
| 07/10/2026 17:14 | 100 | 8.48 |
| 07/10/2026 17:13 | 24 | 8.47 |
| 07/10/2026 17:13 | 100 | 8.47 |
| 07/10/2026 17:13 | 100 | 8.47 |
| 07/10/2026 17:13 | 11 | 8.47 |
| 07/10/2026 17:13 | 6 | 8.47 |
| 07/10/2026 17:13 | 7 | 8.47 |
| 07/10/2026 17:13 | 30 | 8.47 |
| 07/10/2026 17:13 | 10 | 8.47 |
| 07/10/2026 17:13 | 5 | 8.47 |
| 07/10/2026 17:13 | 176 | 8.47 |
| 07/10/2026 17:13 | 24 | 8.47 |
| 07/10/2026 17:13 | 76 | 8.47 |
| 07/10/2026 17:13 | 24 | 8.47 |
| 07/10/2026 17:13 | 25 | 8.45 |
| 07/10/2026 17:13 | 10 | 8.45 |
| 07/10/2026 17:13 | 40 | 8.45 |
| 07/10/2026 17:13 | 50 | 8.45 |
| 07/10/2026 17:13 | 10 | 8.45 |
| 07/10/2026 17:13 | 40 | 8.45 |
| 07/10/2026 17:13 | 50 | 8.45 |
| 07/10/2026 17:13 | 50 | 8.45 |
| 07/10/2026 17:13 | 200 | 8.45 |
| 07/10/2026 17:13 | 100 | 8.45 |
| 07/10/2026 17:13 | 19 | 8.45 |
| 07/10/2026 17:13 | 100 | 8.45 |
| 07/10/2026 17:13 | 44 | 8.44 |
| 07/10/2026 17:13 | 6 | 8.44 |
| 07/10/2026 17:13 | 13 | 8.44 |
| 07/10/2026 17:13 | 44 | 8.44 |
| 07/10/2026 17:13 | 20 | 8.44 |
| 07/10/2026 17:13 | 39 | 8.44 |
| 07/10/2026 17:13 | 20 | 8.44 |
| 07/10/2026 17:13 | 29 | 8.44 |
| 07/10/2026 17:13 | 31 | 8.44 |
| 07/10/2026 17:13 | 59 | 8.44 |
| 07/10/2026 17:13 | 27 | 8.44 |
| 07/10/2026 17:12 | 37 | 8.44 |
| 07/10/2026 17:12 | 100 | 8.43 |
| 07/10/2026 17:12 | 24 | 8.43 |
| 07/10/2026 17:12 | 40 | 8.43 |
| 07/10/2026 17:12 | 6 | 8.44 |
| 07/10/2026 17:12 | 50 | 8.44 |
| 07/10/2026 17:12 | 29 | 8.45 |
| 07/10/2026 17:12 | 19 | 8.45 |
| 07/10/2026 17:12 | 37 | 8.45 |
| 07/10/2026 17:12 | 15 | 8.45 |
| 07/10/2026 17:12 | 123 | 8.44 |
| 07/10/2026 17:12 | 60 | 8.45 |
| 07/10/2026 17:11 | 60 | 8.44 |
| 07/10/2026 17:11 | 29 | 8.44 |
| 07/10/2026 17:10 | 1 | 8.44 |
| 07/10/2026 17:10 | 600 | 8.45 |
| 07/10/2026 17:10 | 10 | 8.455 |
| 07/10/2026 17:10 | 299 | 8.46 |
| 07/10/2026 17:10 | 200 | 8.46 |
| 07/10/2026 17:10 | 100 | 8.46 |
| 07/10/2026 17:10 | 100 | 8.44 |
| 07/10/2026 17:10 | 200 | 8.44 |
| 07/10/2026 17:10 | 200 | 8.44 |
| 07/10/2026 17:10 | 2 | 8.44 |
| 07/10/2026 17:10 | 50 | 8.43 |
| 07/10/2026 17:10 | 50 | 8.43 |
| 07/10/2026 17:10 | 14 | 8.43 |
| 07/10/2026 17:10 | 100 | 8.42 |
| 07/10/2026 17:10 | 200 | 8.42 |
| 07/10/2026 17:10 | 114 | 8.42 |
| 07/10/2026 17:10 | 86 | 8.42 |
| 07/10/2026 17:10 | 60 | 8.42 |
| 07/10/2026 17:10 | 13 | 8.41 |
| 07/10/2026 17:10 | 38 | 8.41 |
| 07/10/2026 17:10 | 30 | 8.41 |
| 07/10/2026 17:10 | 17 | 8.41 |
| 07/10/2026 17:10 | 42 | 8.41 |
| 07/10/2026 17:10 | 100 | 8.41 |
| 07/10/2026 17:10 | 19 | 8.41 |
| 07/10/2026 17:10 | 9 | 8.41 |
| 07/10/2026 17:10 | 1 | 8.41 |
| 07/10/2026 17:09 | 2312 | 8.41 |
| 07/10/2026 17:09 | 1 | 8.41 |
| 07/10/2026 17:09 | 1 | 8.41 |
| 07/10/2026 17:09 | 96 | 8.41 |
| 07/10/2026 17:09 | 1 | 8.41 |
| 07/10/2026 17:09 | 200 | 8.41 |
| 07/10/2026 17:09 | 96 | 8.41 |
| 07/10/2026 17:09 | 1 | 8.41 |
| 07/10/2026 17:09 | 98 | 8.41 |
| 07/10/2026 17:09 | 97 | 8.41 |
| 07/10/2026 17:09 | 1 | 8.41 |
| 07/10/2026 17:09 | 5 | 8.41 |
| 07/10/2026 17:09 | 5 | 8.41 |
| 07/10/2026 17:09 | 28 | 8.41 |
| 07/10/2026 17:09 | 100 | 8.41 |
| 07/10/2026 17:09 | 5 | 8.41 |
| 07/10/2026 17:09 | 100 | 8.40 |
| 07/10/2026 17:09 | 45 | 8.39 |
| 07/10/2026 17:09 | 48 | 8.38 |
| 07/10/2026 17:09 | 200 | 8.38 |
| 07/10/2026 17:09 | 5 | 8.38 |
| 07/10/2026 17:09 | 100 | 8.38 |
| 07/10/2026 17:09 | 40 | 8.38 |
| 07/10/2026 17:09 | 3 | 8.38 |
| 07/10/2026 17:08 | 100 | 8.38 |
| 07/10/2026 17:08 | 44 | 8.38 |
| 07/10/2026 17:08 | 100 | 8.38 |
| 07/10/2026 17:08 | 3 | 8.38 |
| 07/10/2026 17:08 | 3 | 8.38 |
| 07/10/2026 17:08 | 18 | 8.38 |
| 07/10/2026 17:08 | 4 | 8.38 |
| 07/10/2026 17:08 | 100 | 8.375 |
| 07/10/2026 17:08 | 98 | 8.38 |
| 07/10/2026 17:07 | 12 | 8.36 |
| 07/10/2026 17:07 | 48 | 8.37 |
| 07/10/2026 17:07 | 100 | 8.37 |
| 07/10/2026 17:07 | 4 | 8.37 |
| 07/10/2026 17:07 | 20 | 8.37 |
| 07/10/2026 17:07 | 5 | 8.37 |
| 07/10/2026 17:07 | 14 | 8.37 |
| 07/10/2026 17:07 | 6 | 8.37 |
| 07/10/2026 17:07 | 100 | 8.37 |
| 07/10/2026 17:07 | 100 | 8.37 |
| 07/10/2026 17:07 | 9 | 8.37 |
| 07/10/2026 17:07 | 1 | 8.37 |
| 07/10/2026 17:07 | 9 | 8.36 |
| 07/10/2026 17:07 | 1 | 8.36 |
| 07/10/2026 17:07 | 1 | 8.36 |
| 07/10/2026 17:07 | 73 | 8.36 |
| 07/10/2026 17:07 | 298 | 8.36 |
| 07/10/2026 17:06 | 100 | 8.37 |
| 07/10/2026 17:06 | 20 | 8.37 |
| 07/10/2026 17:06 | 76 | 8.37 |
| 07/10/2026 17:06 | 15 | 8.37 |
| 07/10/2026 17:06 | 60 | 8.37 |
| 07/10/2026 17:06 | 40 | 8.37 |
| 07/10/2026 17:06 | 60 | 8.37 |
| 07/10/2026 17:06 | 75 | 8.37 |
| 07/10/2026 17:06 | 200 | 8.37 |
| 07/10/2026 17:06 | 44 | 8.36 |
| 07/10/2026 17:06 | 140 | 8.36 |
| 07/10/2026 17:06 | 76 | 8.35 |
| 07/10/2026 17:06 | 15 | 8.35 |
| 07/10/2026 17:06 | 85 | 8.34 |
| 07/10/2026 17:06 | 67 | 8.34 |
| 07/10/2026 17:06 | 1 | 8.34 |
| 07/10/2026 17:06 | 68 | 8.35 |
| 07/10/2026 17:06 | 100 | 8.35 |
| 07/10/2026 17:06 | 100 | 8.35 |
| 07/10/2026 17:06 | 200 | 8.35 |
| 07/10/2026 17:06 | 100 | 8.35 |
| 07/10/2026 17:06 | 60 | 8.35 |
| 07/10/2026 17:06 | 62 | 8.34 |
| 07/10/2026 17:06 | 100 | 8.34 |
| 07/10/2026 17:06 | 100 | 8.34 |
| 07/10/2026 17:06 | 100 | 8.34 |
| 07/10/2026 17:06 | 100 | 8.34 |
| 07/10/2026 17:06 | 7 | 8.34 |
| 07/10/2026 17:06 | 6 | 8.34 |
| 07/10/2026 17:06 | 100 | 8.34 |
| 07/10/2026 17:06 | 20 | 8.33 |
| 07/10/2026 17:06 | 15 | 8.33 |
| 07/10/2026 17:06 | 5 | 8.33 |
| 07/10/2026 17:05 | 20 | 8.34 |
| 07/10/2026 17:05 | 60 | 8.33 |
| 07/10/2026 17:05 | 44 | 8.33 |
| 07/10/2026 17:05 | 19 | 8.33 |
| 07/10/2026 17:05 | 11 | 8.33 |
| 07/10/2026 17:05 | 89 | 8.33 |
| 07/10/2026 17:05 | 29 | 8.33 |
| 07/10/2026 17:05 | 100 | 8.33 |
| 07/10/2026 17:05 | 100 | 8.33 |
| 07/10/2026 17:05 | 13 | 8.33 |
| 07/10/2026 17:05 | 20 | 8.33 |
| 07/10/2026 17:05 | 40 | 8.33 |
| 07/10/2026 17:05 | 20 | 8.315 |
| 07/10/2026 17:05 | 10 | 8.32 |
| 07/10/2026 17:04 | 1 | 8.315 |
| 07/10/2026 17:04 | 46 | 8.32 |
| 07/10/2026 17:04 | 8 | 8.32 |
| 07/10/2026 17:04 | 80 | 8.32 |
| 07/10/2026 17:04 | 300 | 8.32 |
| 07/10/2026 17:04 | 100 | 8.335 |
| 07/10/2026 17:04 | 100 | 8.335 |
| 07/10/2026 17:04 | 125 | 8.33 |
| 07/10/2026 17:03 | 44 | 8.34 |
| 07/10/2026 17:03 | 41 | 8.34 |
| 07/10/2026 17:03 | 59 | 8.34 |
| 07/10/2026 17:03 | 5 | 8.34 |
| 07/10/2026 17:03 | 1 | 8.33 |
| 07/10/2026 17:03 | 11 | 8.33 |
| 07/10/2026 17:03 | 70 | 8.33 |
| 07/10/2026 17:03 | 2 | 8.33 |
| 07/10/2026 17:03 | 100 | 8.33 |
| 07/10/2026 17:03 | 63 | 8.33 |
| 07/10/2026 17:03 | 5 | 8.34 |
| 07/10/2026 17:02 | 20 | 8.35 |
| 07/10/2026 17:02 | 100 | 8.34 |
| 07/10/2026 17:02 | 100 | 8.34 |
| 07/10/2026 17:02 | 5 | 8.34 |
| 07/10/2026 17:02 | 40 | 8.34 |
| 07/10/2026 17:02 | 46 | 8.34 |
| 07/10/2026 17:02 | 100 | 8.34 |
| 07/10/2026 17:02 | 100 | 8.33 |
| 07/10/2026 17:02 | 100 | 8.33 |
| 07/10/2026 17:02 | 100 | 8.33 |
| 07/10/2026 17:02 | 100 | 8.33 |
| 07/10/2026 17:02 | 100 | 8.33 |
| 07/10/2026 17:02 | 100 | 8.33 |
| 07/10/2026 17:02 | 34 | 8.33 |
| 07/10/2026 17:02 | 15 | 8.33 |
| 07/10/2026 17:02 | 24 | 8.33 |
| 07/10/2026 17:02 | 2 | 8.33 |
| 07/10/2026 17:02 | 20 | 8.33 |
| 07/10/2026 17:02 | 100 | 8.33 |
| 07/10/2026 17:02 | 6 | 8.33 |
| 07/10/2026 17:02 | 100 | 8.33 |
| 07/10/2026 17:01 | 75 | 8.345 |
| 07/10/2026 17:01 | 25 | 8.34 |
| 07/10/2026 17:01 | 50 | 8.37 |
| 07/10/2026 17:01 | 50 | 8.37 |
| 07/10/2026 17:01 | 100 | 8.37 |
| 07/10/2026 17:01 | 9 | 8.37 |
| 07/10/2026 17:01 | 100 | 8.37 |
| 07/10/2026 17:01 | 60 | 8.37 |
| 07/10/2026 17:00 | 100 | 8.35 |
| 07/10/2026 17:00 | 100 | 8.35 |
| 07/10/2026 17:00 | 100 | 8.35 |
| 07/10/2026 17:00 | 100 | 8.35 |
| 07/10/2026 17:00 | 100 | 8.35 |
| 07/10/2026 17:00 | 100 | 8.35 |
| 07/10/2026 17:00 | 20 | 8.35 |
| 07/10/2026 17:00 | 100 | 8.35 |
| 07/10/2026 17:00 | 30 | 8.35 |
| 07/10/2026 17:00 | 60 | 8.35 |
| 07/10/2026 17:00 | 100 | 8.35 |
| 07/10/2026 17:00 | 3 | 8.35 |
| 07/10/2026 17:00 | 100 | 8.34 |
| 07/10/2026 17:00 | 100 | 8.36 |
| 07/10/2026 16:59 | 100 | 8.37 |
| 07/10/2026 16:59 | 2 | 8.36 |
| 07/10/2026 16:59 | 5 | 8.37 |
| 07/10/2026 16:59 | 200 | 8.36 |
| 07/10/2026 16:59 | 47 | 8.36 |
| 07/10/2026 16:59 | 100 | 8.36 |
| 07/10/2026 16:59 | 100 | 8.36 |
| 07/10/2026 16:58 | 100 | 8.38 |
| 07/10/2026 16:58 | 7 | 8.38 |
| 07/10/2026 16:58 | 100 | 8.38 |
| 07/10/2026 16:58 | 200 | 8.38 |
| 07/10/2026 16:58 | 100 | 8.38 |
| 07/10/2026 16:58 | 100 | 8.38 |
| 07/10/2026 16:58 | 100 | 8.38 |
| 07/10/2026 16:58 | 40 | 8.37 |
| 07/10/2026 16:58 | 1 | 8.37 |
| 07/10/2026 16:58 | 5 | 8.37 |
| 07/10/2026 16:58 | 100 | 8.37 |
| 07/10/2026 16:58 | 100 | 8.37 |
| 07/10/2026 16:58 | 60 | 8.37 |
| 07/10/2026 16:58 | 100 | 8.35 |
| 07/10/2026 16:58 | 35 | 8.35 |
| 07/10/2026 16:58 | 6 | 8.35 |
| 07/10/2026 16:58 | 36 | 8.35 |
| 07/10/2026 16:58 | 10 | 8.35 |
| 07/10/2026 16:58 | 2 | 8.35 |
| 07/10/2026 16:58 | 14 | 8.36 |
| 07/10/2026 16:58 | 2 | 8.36 |
| 07/10/2026 16:58 | 200 | 8.37 |
| 07/10/2026 16:58 | 50 | 8.37 |
| 07/10/2026 16:58 | 100 | 8.37 |
| 07/10/2026 16:58 | 100 | 8.37 |
| 07/10/2026 16:58 | 50 | 8.37 |
| 07/10/2026 16:58 | 26 | 8.37 |
| 07/10/2026 16:58 | 100 | 8.37 |
| 07/10/2026 16:58 | 100 | 8.37 |
| 07/10/2026 16:58 | 100 | 8.37 |
| 07/10/2026 16:58 | 68 | 8.37 |
| 07/10/2026 16:58 | 100 | 8.37 |
| 07/10/2026 16:58 | 100 | 8.37 |
| 07/10/2026 16:58 | 100 | 8.37 |
| 07/10/2026 16:58 | 100 | 8.37 |
| 07/10/2026 16:58 | 100 | 8.37 |
| 07/10/2026 16:58 | 2 | 8.36 |
| 07/10/2026 16:58 | 1 | 8.36 |
| 07/10/2026 16:58 | 2 | 8.36 |
| 07/10/2026 16:58 | 2 | 8.36 |
| 07/10/2026 16:58 | 2 | 8.36 |
| 07/10/2026 16:58 | 29 | 8.36 |
| 07/10/2026 16:58 | 100 | 8.36 |
| 07/10/2026 16:58 | 200 | 8.36 |
| 07/10/2026 16:58 | 300 | 8.36 |
| 07/10/2026 16:58 | 49 | 8.36 |
| 07/10/2026 16:58 | 49 | 8.36 |
| 07/10/2026 16:58 | 48 | 8.36 |
| 07/10/2026 16:58 | 1 | 8.39 |
| 07/10/2026 16:58 | 44 | 8.39 |
| 07/10/2026 16:58 | 100 | 8.39 |
| 07/10/2026 16:58 | 100 | 8.39 |
| 07/10/2026 16:58 | 100 | 8.39 |
| 07/10/2026 16:58 | 100 | 8.39 |
| 07/10/2026 16:58 | 40 | 8.39 |
| 07/10/2026 16:58 | 80 | 8.39 |
| 07/10/2026 16:58 | 10 | 8.39 |
| 07/10/2026 16:58 | 601 | 8.39 |
| 07/10/2026 16:58 | 43 | 8.39 |
| 07/10/2026 16:58 | 50 | 8.39 |
| 07/10/2026 16:58 | 50 | 8.39 |
| 07/10/2026 16:57 | 15 | 8.38 |
| 07/10/2026 16:57 | 43 | 8.38 |
| 07/10/2026 16:57 | 1 | 8.39 |
| 07/10/2026 16:57 | 20 | 8.40 |
| 07/10/2026 16:57 | 100 | 8.41 |
| 07/10/2026 16:57 | 55 | 8.41 |
| 07/10/2026 16:57 | 52 | 8.41 |
| 07/10/2026 16:57 | 1 | 8.41 |
| 07/10/2026 16:57 | 64 | 8.44 |
| 07/10/2026 16:56 | 71 | 8.44 |
| 07/10/2026 16:56 | 1 | 8.43 |
| 07/10/2026 16:56 | 30 | 8.43 |
| 07/10/2026 16:56 | 24 | 8.43 |
| 07/10/2026 16:56 | 20 | 8.43 |
| 07/10/2026 16:56 | 100 | 8.42 |
| 07/10/2026 16:56 | 100 | 8.43 |
| 07/10/2026 16:56 | 10 | 8.43 |
| 07/10/2026 16:56 | 190 | 8.43 |
| 07/10/2026 16:56 | 100 | 8.43 |
| 07/10/2026 16:56 | 10 | 8.43 |
| 07/10/2026 16:56 | 100 | 8.43 |
| 07/10/2026 16:56 | 200 | 8.415 |
| 07/10/2026 16:56 | 100 | 8.42 |
| 07/10/2026 16:56 | 100 | 8.45 |
| 07/10/2026 16:56 | 100 | 8.45 |
| 07/10/2026 16:56 | 50 | 8.45 |
| 07/10/2026 16:56 | 50 | 8.45 |
| 07/10/2026 16:56 | 10 | 8.45 |
| 07/10/2026 16:56 | 100 | 8.45 |
| 07/10/2026 16:56 | 20 | 8.45 |
| 07/10/2026 16:56 | 100 | 8.44 |
| 07/10/2026 16:56 | 100 | 8.44 |
| 07/10/2026 16:56 | 100 | 8.44 |
| 07/10/2026 16:56 | 100 | 8.43 |
| 07/10/2026 16:56 | 30 | 8.43 |
| 07/10/2026 16:56 | 238 | 8.43 |
| 07/10/2026 16:56 | 22 | 8.43 |
| 07/10/2026 16:56 | 100 | 8.425 |
| 07/10/2026 16:56 | 69 | 8.42 |
| 07/10/2026 16:56 | 69 | 8.42 |
| 07/10/2026 16:56 | 14 | 8.42 |
| 07/10/2026 16:56 | 100 | 8.42 |
| 07/10/2026 16:56 | 100 | 8.42 |
| 07/10/2026 16:56 | 1 | 8.42 |
| 07/10/2026 16:56 | 22 | 8.42 |
| 07/10/2026 16:56 | 22 | 8.425 |
| 07/10/2026 16:56 | 92 | 8.42 |
| 07/10/2026 16:56 | 8 | 8.42 |
| 07/10/2026 16:56 | 100 | 8.425 |
| 07/10/2026 16:56 | 134 | 8.45 |
| 07/10/2026 16:56 | 66 | 8.45 |
| 07/10/2026 16:56 | 255 | 8.46 |
| 07/10/2026 16:56 | 195 | 8.46 |
| 07/10/2026 16:56 | 350 | 8.46 |
| 07/10/2026 16:56 | 61 | 8.47 |
| 07/10/2026 16:56 | 5 | 8.48 |
| 07/10/2026 16:56 | 3 | 8.48 |
| 07/10/2026 16:56 | 40 | 8.48 |
| 07/10/2026 16:56 | 100 | 8.48 |
| 07/10/2026 16:56 | 100 | 8.48 |
| 07/10/2026 16:56 | 1 | 8.50 |
| 07/10/2026 16:56 | 100 | 8.50 |
| 07/10/2026 16:55 | 20 | 8.50 |
| 07/10/2026 16:54 | 62 | 8.50 |
| 07/10/2026 16:54 | 238 | 8.50 |
| 07/10/2026 16:54 | 262 | 8.50 |
| 07/10/2026 16:54 | 100 | 8.50 |
| 07/10/2026 16:54 | 100 | 8.50 |
| 07/10/2026 16:54 | 38 | 8.50 |
| 07/10/2026 16:54 | 62 | 8.50 |
| 07/10/2026 16:54 | 200 | 8.50 |
| 07/10/2026 16:54 | 150 | 8.50 |
| 07/10/2026 16:54 | 88 | 8.50 |
| 07/10/2026 16:53 | 12 | 8.50 |
| 07/10/2026 16:53 | 120 | 8.50 |
| 07/10/2026 16:53 | 59 | 8.50 |
| 07/10/2026 16:53 | 100 | 8.50 |
| 07/10/2026 16:53 | 9 | 8.50 |
| 07/10/2026 16:53 | 111 | 8.50 |
| 07/10/2026 16:53 | 50 | 8.50 |
| 07/10/2026 16:53 | 339 | 8.50 |
| 07/10/2026 16:53 | 5 | 8.50 |
| 07/10/2026 16:52 | 200 | 8.50 |
| 07/10/2026 16:52 | 6 | 8.50 |
| 07/10/2026 16:52 | 100 | 8.51 |
| 07/10/2026 16:52 | 5 | 8.51 |
| 07/10/2026 16:52 | 1 | 8.51 |
| 07/10/2026 16:52 | 60 | 8.51 |
| 07/10/2026 16:52 | 40 | 8.51 |
| 07/10/2026 16:52 | 4 | 8.52 |
| 07/10/2026 16:52 | 4 | 8.52 |
| 07/10/2026 16:52 | 100 | 8.52 |
| 07/10/2026 16:52 | 37 | 8.53 |
| 07/10/2026 16:52 | 63 | 8.53 |
| 07/10/2026 16:52 | 94 | 8.53 |
| 07/10/2026 16:52 | 6 | 8.53 |
| 07/10/2026 16:52 | 4 | 8.54 |
| 07/10/2026 16:52 | 125 | 8.54 |
| 07/10/2026 16:52 | 100 | 8.54 |
| 07/10/2026 16:52 | 510 | 8.54 |
| 07/10/2026 16:52 | 190 | 8.54 |
| 07/10/2026 16:52 | 20 | 8.55 |
| 07/10/2026 16:52 | 1 | 8.55 |
| 07/10/2026 16:51 | 1 | 8.55 |
| 07/10/2026 16:51 | 18 | 8.55 |
| 07/10/2026 16:51 | 782 | 8.55 |
| 07/10/2026 16:51 | 15 | 8.55 |
| 07/10/2026 16:50 | 200 | 8.55 |
| 07/10/2026 16:50 | 3 | 8.55 |
| 07/10/2026 16:48 | 6 | 8.57 |
| 07/10/2026 16:48 | 6 | 8.57 |
| 07/10/2026 16:48 | 12 | 8.57 |
| 07/10/2026 16:48 | 6 | 8.58 |
| 07/10/2026 16:48 | 88 | 8.58 |
| 07/10/2026 16:48 | 3 | 8.58 |
| 07/10/2026 16:48 | 9 | 8.58 |
| 07/10/2026 16:48 | 691 | 8.58 |
| 07/10/2026 16:48 | 9 | 8.58 |
| 07/10/2026 16:48 | 5 | 8.58 |
| 07/10/2026 16:47 | 1 | 8.585 |
| 07/10/2026 16:46 | 1 | 8.585 |
| 07/10/2026 16:46 | 12 | 8.59 |
| 07/10/2026 16:46 | 4 | 8.59 |
| 07/10/2026 16:46 | 1 | 8.59 |
| 07/10/2026 16:46 | 70 | 8.59 |
| 07/10/2026 16:46 | 29 | 8.59 |
| 07/10/2026 16:46 | 5 | 8.59 |
| 07/10/2026 16:45 | 100 | 8.60 |
| 07/10/2026 16:45 | 10 | 8.61 |
| 07/10/2026 16:44 | 1 | 8.61 |
| 07/10/2026 16:44 | 8 | 8.61 |
| 07/10/2026 16:44 | 100 | 8.61 |
| 07/10/2026 16:44 | 83 | 8.61 |
| 07/10/2026 16:44 | 100 | 8.61 |
| 07/10/2026 16:44 | 50 | 8.59 |
| 07/10/2026 16:44 | 2268 | 8.60 |
| 07/10/2026 16:44 | 410 | 8.60 |
| 07/10/2026 16:44 | 1786 | 8.60 |
| 07/10/2026 16:44 | 300 | 8.60 |
| 07/10/2026 16:44 | 60 | 8.60 |
| 07/10/2026 16:44 | 100 | 8.60 |
| 07/10/2026 16:44 | 112 | 8.59 |
| 07/10/2026 16:44 | 60 | 8.58 |
| 07/10/2026 16:44 | 100 | 8.57 |
| 07/10/2026 16:44 | 100 | 8.57 |
| 07/10/2026 16:44 | 4 | 8.57 |
| 07/10/2026 16:44 | 100 | 8.57 |
| 07/10/2026 16:44 | 400 | 8.56 |
| 07/10/2026 16:44 | 100 | 8.56 |
| 07/10/2026 16:43 | 100 | 8.57 |
| 07/10/2026 16:43 | 20 | 8.57 |
| 07/10/2026 16:43 | 51 | 8.57 |
| 07/10/2026 16:43 | 50 | 8.57 |
| 07/10/2026 16:43 | 100 | 8.57 |
| 07/10/2026 16:43 | 54 | 8.57 |
| 07/10/2026 16:43 | 8 | 8.57 |
| 07/10/2026 16:43 | 92 | 8.57 |
| 07/10/2026 16:43 | 100 | 8.565 |
| 07/10/2026 16:42 | 41 | 8.56 |
| 07/10/2026 16:42 | 48 | 8.56 |
| 07/10/2026 16:42 | 12 | 8.56 |
| 07/10/2026 16:42 | 50 | 8.55 |
| 07/10/2026 16:42 | 50 | 8.55 |
| 07/10/2026 16:42 | 100 | 8.55 |
| 07/10/2026 16:42 | 100 | 8.55 |
| 07/10/2026 16:42 | 1 | 8.54 |
| 07/10/2026 16:42 | 104 | 8.54 |
| 07/10/2026 16:42 | 200 | 8.54 |
| 07/10/2026 16:42 | 100 | 8.54 |
| 07/10/2026 16:42 | 54 | 8.54 |
| 07/10/2026 16:42 | 22 | 8.53 |
| 07/10/2026 16:41 | 1 | 8.53 |
| 07/10/2026 16:41 | 2 | 8.53 |
| 07/10/2026 16:41 | 1 | 8.53 |
| 07/10/2026 16:41 | 100 | 8.53 |
| 07/10/2026 16:41 | 18 | 8.53 |
| 07/10/2026 16:41 | 277 | 8.53 |
| 07/10/2026 16:41 | 100 | 8.53 |
| 07/10/2026 16:41 | 100 | 8.53 |
| 07/10/2026 16:41 | 200 | 8.53 |
| 07/10/2026 16:41 | 974 | 8.53 |
| 07/10/2026 16:41 | 100 | 8.53 |
| 07/10/2026 16:41 | 100 | 8.53 |
| 07/10/2026 16:41 | 3 | 8.53 |
| 07/10/2026 16:41 | 86 | 8.54 |
| 07/10/2026 16:41 | 14 | 8.54 |
| 07/10/2026 16:41 | 100 | 8.55 |
| 07/10/2026 16:41 | 100 | 8.55 |
| 07/10/2026 16:41 | 120 | 8.55 |
| 07/10/2026 16:41 | 100 | 8.55 |
| 07/10/2026 16:41 | 100 | 8.55 |
| 07/10/2026 16:41 | 100 | 8.55 |
| 07/10/2026 16:41 | 200 | 8.55 |
| 07/10/2026 16:41 | 100 | 8.56 |
| 07/10/2026 16:41 | 100 | 8.55 |
| 07/10/2026 16:41 | 100 | 8.55 |
| 07/10/2026 16:41 | 100 | 8.55 |
| 07/10/2026 16:41 | 100 | 8.55 |
| 07/10/2026 16:41 | 100 | 8.55 |
| 07/10/2026 16:41 | 100 | 8.55 |
| 07/10/2026 16:41 | 200 | 8.54 |
| 07/10/2026 16:41 | 100 | 8.54 |
| 07/10/2026 16:41 | 100 | 8.53 |
| 07/10/2026 16:41 | 59 | 8.53 |
| 07/10/2026 16:41 | 41 | 8.53 |
| 07/10/2026 16:41 | 65 | 8.53 |
| 07/10/2026 16:41 | 54 | 8.53 |
| 07/10/2026 16:41 | 40 | 8.53 |
| 07/10/2026 16:41 | 100 | 8.53 |
| 07/10/2026 16:41 | 100 | 8.53 |
| 07/10/2026 16:40 | 1 | 8.525 |
| 07/10/2026 16:40 | 3 | 8.54 |
| 07/10/2026 16:40 | 600 | 8.54 |
| 07/10/2026 16:39 | 100 | 8.53 |
| 07/10/2026 16:39 | 100 | 8.53 |
| 07/10/2026 16:39 | 100 | 8.54 |
| 07/10/2026 16:39 | 25 | 8.54 |
| 07/10/2026 16:39 | 25 | 8.54 |
| 07/10/2026 16:39 | 50 | 8.54 |
| 07/10/2026 16:39 | 100 | 8.54 |
| 07/10/2026 16:39 | 100 | 8.54 |
| 07/10/2026 16:39 | 100 | 8.54 |
| 07/10/2026 16:39 | 20 | 8.55 |
| 07/10/2026 16:39 | 100 | 8.55 |
| 07/10/2026 16:39 | 100 | 8.55 |
| 07/10/2026 16:39 | 100 | 8.55 |
| 07/10/2026 16:39 | 200 | 8.54 |
| 07/10/2026 16:39 | 45 | 8.54 |
| 07/10/2026 16:39 | 135 | 8.54 |
| 07/10/2026 16:39 | 100 | 8.54 |
| 07/10/2026 16:39 | 100 | 8.54 |
| 07/10/2026 16:39 | 27 | 8.54 |
| 07/10/2026 16:39 | 51 | 8.54 |
| 07/10/2026 16:39 | 80 | 8.54 |
| 07/10/2026 16:39 | 100 | 8.54 |
| 07/10/2026 16:39 | 47 | 8.54 |
| 07/10/2026 16:39 | 100 | 8.54 |
| 07/10/2026 16:39 | 100 | 8.54 |
| 07/10/2026 16:39 | 60 | 8.54 |
| 07/10/2026 16:39 | 20 | 8.54 |
| 07/10/2026 16:39 | 100 | 8.53 |
| 07/10/2026 16:39 | 100 | 8.53 |
| 07/10/2026 16:38 | 100 | 8.535 |
| 07/10/2026 16:38 | 19 | 8.52 |
| 07/10/2026 16:38 | 60 | 8.52 |
| 07/10/2026 16:38 | 45 | 8.52 |
| 07/10/2026 16:38 | 58 | 8.52 |
| 07/10/2026 16:38 | 3 | 8.52 |
| 07/10/2026 16:38 | 58 | 8.53 |
| 07/10/2026 16:38 | 42 | 8.54 |
| 07/10/2026 16:38 | 58 | 8.54 |
| 07/10/2026 16:38 | 24 | 8.54 |
| 07/10/2026 16:38 | 161 | 8.535 |
| 07/10/2026 16:38 | 139 | 8.535 |
| 07/10/2026 16:38 | 8 | 8.535 |
| 07/10/2026 16:38 | 6 | 8.55 |
| 07/10/2026 16:38 | 2 | 8.55 |
| 07/10/2026 16:38 | 5 | 8.55 |
| 07/10/2026 16:38 | 5 | 8.55 |
| 07/10/2026 16:37 | 9 | 8.56 |
| 07/10/2026 16:35 | 300 | 8.57 |
| 07/10/2026 16:35 | 100 | 8.57 |
| 07/10/2026 16:35 | 87 | 8.59 |
| 07/10/2026 16:35 | 5180 | 8.59 |
| 07/10/2026 16:35 | 200 | 8.59 |
| 07/10/2026 16:35 | 20 | 8.59 |
| 07/10/2026 16:35 | 100 | 8.59 |
| 07/10/2026 16:35 | 100 | 8.585 |
| 07/10/2026 16:35 | 100 | 8.585 |
| 07/10/2026 16:35 | 100 | 8.585 |
| 07/10/2026 16:35 | 100 | 8.585 |
| 07/10/2026 16:35 | 100 | 8.585 |
| 07/10/2026 16:35 | 100 | 8.585 |
| 07/10/2026 16:35 | 100 | 8.585 |
| 07/10/2026 16:35 | 100 | 8.585 |
| 07/10/2026 16:35 | 100 | 8.585 |
| 07/10/2026 16:35 | 100 | 8.59 |
| 07/10/2026 16:35 | 100 | 8.585 |
| 07/10/2026 16:35 | 200 | 8.585 |
| 07/10/2026 16:35 | 200 | 8.585 |
| 07/10/2026 16:35 | 100 | 8.585 |
| 07/10/2026 16:34 | 20 | 8.58 |
| 07/10/2026 16:34 | 1 | 8.58 |
| 07/10/2026 16:34 | 4 | 8.58 |
| 07/10/2026 16:34 | 20 | 8.58 |
| 07/10/2026 16:34 | 353 | 8.58 |
| 07/10/2026 16:34 | 796 | 8.58 |
| 07/10/2026 16:34 | 100 | 8.60 |
| 07/10/2026 16:33 | 60 | 8.59 |
| 07/10/2026 16:33 | 100 | 8.59 |
| 07/10/2026 16:33 | 100 | 8.59 |
| 07/10/2026 16:33 | 25 | 8.585 |
| 07/10/2026 16:33 | 50 | 8.585 |
| 07/10/2026 16:33 | 50 | 8.585 |
| 07/10/2026 16:33 | 16 | 8.58 |
| 07/10/2026 16:33 | 100 | 8.585 |
| 07/10/2026 16:32 | 13 | 8.58 |
| 07/10/2026 16:32 | 100 | 8.59 |
| 07/10/2026 16:32 | 5 | 8.60 |
| 07/10/2026 16:32 | 15 | 8.60 |
| 07/10/2026 16:32 | 1 | 8.61 |
| 07/10/2026 16:32 | 473 | 8.60 |
| 07/10/2026 16:32 | 927 | 8.60 |
| 07/10/2026 16:32 | 113 | 8.60 |
| 07/10/2026 16:32 | 60 | 8.60 |
| 07/10/2026 16:32 | 400 | 8.61 |
| 07/10/2026 16:32 | 500 | 8.62 |
| 07/10/2026 16:32 | 80 | 8.63 |
| 07/10/2026 16:32 | 15 | 8.63 |
| 07/10/2026 16:32 | 100 | 8.63 |
| 07/10/2026 16:32 | 40 | 8.63 |
| 07/10/2026 16:31 | 100 | 8.63 |
| 07/10/2026 16:31 | 12 | 8.63 |
| 07/10/2026 16:31 | 100 | 8.63 |
| 07/10/2026 16:31 | 100 | 8.62 |
| 07/10/2026 16:31 | 10 | 8.62 |
| 07/10/2026 16:30 | 300 | 8.62 |
| 07/10/2026 16:30 | 1 | 8.615 |
| 07/10/2026 16:30 | 300 | 8.62 |
| 07/10/2026 16:30 | 100 | 8.62 |
| 07/10/2026 16:30 | 80 | 8.62 |
| 07/10/2026 16:30 | 80 | 8.62 |
| 07/10/2026 16:30 | 80 | 8.62 |
| 07/10/2026 16:30 | 100 | 8.62 |
| 07/10/2026 16:30 | 20 | 8.62 |
| 07/10/2026 16:30 | 40 | 8.62 |
| 07/10/2026 16:30 | 100 | 8.62 |
| 07/10/2026 16:30 | 6 | 8.63 |
| 07/10/2026 16:30 | 5 | 8.63 |
| 07/10/2026 16:30 | 5 | 8.63 |
| 07/10/2026 16:30 | 5 | 8.63 |
| 07/10/2026 16:30 | 100 | 8.63 |
| 07/10/2026 16:30 | 200 | 8.63 |
| 07/10/2026 16:30 | 240 | 8.63 |
| 07/10/2026 16:30 | 29 | 8.63 |
| 07/10/2026 16:28 | 50 | 8.64 |
| 07/10/2026 16:28 | 50 | 8.64 |
| 07/10/2026 16:27 | 1 | 8.64 |
| 07/10/2026 16:27 | 50 | 8.64 |
| 07/10/2026 16:27 | 100 | 8.64 |
| 07/10/2026 16:27 | 20 | 8.64 |
| 07/10/2026 16:27 | 42 | 8.63 |
| 07/10/2026 16:27 | 100 | 8.63 |
| 07/10/2026 16:27 | 100 | 8.63 |
| 07/10/2026 16:27 | 100 | 8.63 |
| 07/10/2026 16:26 | 10 | 8.62 |
| 07/10/2026 16:26 | 10 | 8.62 |
| 07/10/2026 16:26 | 10 | 8.62 |
| 07/10/2026 16:26 | 10 | 8.62 |
| 07/10/2026 16:26 | 90 | 8.62 |
| 07/10/2026 16:26 | 10 | 8.61 |
| 07/10/2026 16:26 | 10 | 8.61 |
| 07/10/2026 16:26 | 10 | 8.61 |
| 07/10/2026 16:26 | 1 | 8.61 |
| 07/10/2026 16:26 | 22 | 8.615 |
| 07/10/2026 16:26 | 50 | 8.61 |
| 07/10/2026 16:26 | 50 | 8.61 |
| 07/10/2026 16:26 | 100 | 8.59 |
| 07/10/2026 16:26 | 100 | 8.59 |
| 07/10/2026 16:26 | 17 | 8.58 |
| 07/10/2026 16:26 | 8 | 8.58 |
| 07/10/2026 16:26 | 50 | 8.58 |
| 07/10/2026 16:26 | 13 | 8.58 |
| 07/10/2026 16:26 | 13 | 8.58 |
| 07/10/2026 16:26 | 87 | 8.58 |
| 07/10/2026 16:26 | 15 | 8.58 |
| 07/10/2026 16:25 | 5 | 8.58 |
| 07/10/2026 16:25 | 15 | 8.60 |
| 07/10/2026 16:25 | 5 | 8.60 |
| 07/10/2026 16:25 | 5 | 8.61 |
| 07/10/2026 16:24 | 4 | 8.62 |
| 07/10/2026 16:24 | 11 | 8.62 |
| 07/10/2026 16:24 | 29 | 8.62 |
| 07/10/2026 16:24 | 50 | 8.635 |
| 07/10/2026 16:24 | 100 | 8.63 |
| 07/10/2026 16:24 | 100 | 8.63 |
| 07/10/2026 16:24 | 1 | 8.64 |
| 07/10/2026 16:24 | 200 | 8.64 |
| 07/10/2026 16:24 | 100 | 8.64 |
| 07/10/2026 16:24 | 20 | 8.63 |
| 07/10/2026 16:24 | 220 | 8.63 |
| 07/10/2026 16:24 | 100 | 8.63 |
| 07/10/2026 16:24 | 20 | 8.63 |
| 07/10/2026 16:24 | 100 | 8.63 |
| 07/10/2026 16:24 | 15 | 8.62 |
| 07/10/2026 16:24 | 29 | 8.62 |
| 07/10/2026 16:24 | 56 | 8.61 |
| 07/10/2026 16:24 | 44 | 8.61 |
| 07/10/2026 16:24 | 41 | 8.60 |
| 07/10/2026 16:24 | 100 | 8.60 |
| 07/10/2026 16:24 | 21 | 8.60 |
| 07/10/2026 16:24 | 100 | 8.60 |
| 07/10/2026 16:23 | 31 | 8.59 |
| 07/10/2026 16:23 | 1 | 8.57 |
| 07/10/2026 16:23 | 100 | 8.57 |
| 07/10/2026 16:23 | 18 | 8.57 |
| 07/10/2026 16:23 | 1 | 8.57 |
| 07/10/2026 16:23 | 20 | 8.57 |
| 07/10/2026 16:23 | 50 | 8.57 |
| 07/10/2026 16:23 | 75 | 8.57 |
| 07/10/2026 16:23 | 25 | 8.57 |
| 07/10/2026 16:23 | 50 | 8.57 |
| 07/10/2026 16:23 | 50 | 8.57 |
| 07/10/2026 16:23 | 80 | 8.57 |
| 07/10/2026 16:22 | 9 | 8.56 |
| 07/10/2026 16:22 | 1 | 8.56 |
| 07/10/2026 16:21 | 12 | 8.56 |
| 07/10/2026 16:21 | 3 | 8.56 |
| 07/10/2026 16:21 | 100 | 8.56 |
| 07/10/2026 16:21 | 10 | 8.55 |
| 07/10/2026 16:21 | 12 | 8.545 |
| 07/10/2026 16:21 | 18 | 8.55 |
| 07/10/2026 16:21 | 1 | 8.55 |
| 07/10/2026 16:21 | 7 | 8.56 |
| 07/10/2026 16:21 | 8 | 8.555 |
| 07/10/2026 16:21 | 100 | 8.555 |
| 07/10/2026 16:21 | 100 | 8.555 |
| 07/10/2026 16:21 | 99 | 8.55 |
| 07/10/2026 16:21 | 1 | 8.55 |
| 07/10/2026 16:21 | 200 | 8.53 |
| 07/10/2026 16:21 | 96 | 8.53 |
| 07/10/2026 16:21 | 59 | 8.53 |
| 07/10/2026 16:21 | 1 | 8.53 |
| 07/10/2026 16:21 | 1 | 8.53 |
| 07/10/2026 16:21 | 1 | 8.52 |
| 07/10/2026 16:21 | 15 | 8.52 |
| 07/10/2026 16:21 | 5 | 8.52 |
| 07/10/2026 16:21 | 1 | 8.53 |
| 07/10/2026 16:20 | 85 | 8.53 |
| 07/10/2026 16:20 | 20 | 8.53 |
| 07/10/2026 16:20 | 20 | 8.53 |
| 07/10/2026 16:20 | 50 | 8.53 |
| 07/10/2026 16:20 | 1 | 8.53 |
| 07/10/2026 16:20 | 100 | 8.54 |
| 07/10/2026 16:20 | 1 | 8.55 |
| 07/10/2026 16:20 | 1 | 8.57 |
| 07/10/2026 16:20 | 20 | 8.59 |
| 07/10/2026 16:20 | 100 | 8.60 |
| 07/10/2026 16:20 | 1 | 8.60 |
| 07/10/2026 16:20 | 100 | 8.59 |
| 07/10/2026 16:20 | 100 | 8.58 |
| 07/10/2026 16:20 | 100 | 8.58 |
| 07/10/2026 16:20 | 20 | 8.58 |
| 07/10/2026 16:20 | 600 | 8.58 |
| 07/10/2026 16:20 | 81 | 8.58 |
| 07/10/2026 16:20 | 20 | 8.58 |
| 07/10/2026 16:20 | 100 | 8.59 |
| 07/10/2026 16:20 | 100 | 8.59 |
| 07/10/2026 16:19 | 50 | 8.60 |
| 07/10/2026 16:19 | 119 | 8.61 |
| 07/10/2026 16:19 | 300 | 8.60 |
| 07/10/2026 16:19 | 18 | 8.60 |
| 07/10/2026 16:19 | 100 | 8.60 |
| 07/10/2026 16:19 | 300 | 8.61 |
| 07/10/2026 16:19 | 200 | 8.62 |
| 07/10/2026 16:19 | 6 | 8.62 |
| 07/10/2026 16:19 | 100 | 8.62 |
| 07/10/2026 16:19 | 100 | 8.61 |
| 07/10/2026 16:19 | 12 | 8.605 |
| 07/10/2026 16:19 | 300 | 8.605 |
| 07/10/2026 16:19 | 300 | 8.605 |
| 07/10/2026 16:18 | 50 | 8.62 |
| 07/10/2026 16:18 | 50 | 8.62 |
| 07/10/2026 16:18 | 100 | 8.62 |
| 07/10/2026 16:18 | 100 | 8.62 |
| 07/10/2026 16:18 | 90 | 8.61 |
| 07/10/2026 16:18 | 10 | 8.61 |
| 07/10/2026 16:18 | 40 | 8.61 |
| 07/10/2026 16:18 | 50 | 8.61 |
| 07/10/2026 16:18 | 50 | 8.61 |
| 07/10/2026 16:18 | 39 | 8.61 |
| 07/10/2026 16:18 | 20 | 8.61 |
| 07/10/2026 16:18 | 20 | 8.61 |
| 07/10/2026 16:18 | 38 | 8.61 |
| 07/10/2026 16:18 | 1 | 8.61 |
| 07/10/2026 16:18 | 1 | 8.61 |
| 07/10/2026 16:18 | 20 | 8.60 |
| 07/10/2026 16:18 | 5 | 8.60 |
| 07/10/2026 16:18 | 108 | 8.60 |
| 07/10/2026 16:18 | 1 | 8.60 |
| 07/10/2026 16:18 | 100 | 8.60 |
| 07/10/2026 16:18 | 100 | 8.595 |
| 07/10/2026 16:18 | 30 | 8.60 |
| 07/10/2026 16:18 | 60 | 8.60 |
| 07/10/2026 16:18 | 1 | 8.60 |
| 07/10/2026 16:18 | 4 | 8.60 |
| 07/10/2026 16:18 | 535 | 8.60 |
| 07/10/2026 16:18 | 20 | 8.60 |
| 07/10/2026 16:18 | 45 | 8.63 |
| 07/10/2026 16:18 | 6 | 8.63 |
| 07/10/2026 16:18 | 5 | 8.63 |
| 07/10/2026 16:18 | 44 | 8.63 |
| 07/10/2026 16:18 | 100 | 8.63 |
| 07/10/2026 16:18 | 100 | 8.63 |
| 07/10/2026 16:18 | 6 | 8.65 |
| 07/10/2026 16:18 | 100 | 8.65 |
| 07/10/2026 16:18 | 786 | 8.65 |
| 07/10/2026 16:18 | 7 | 8.65 |
| 07/10/2026 16:18 | 6 | 8.65 |
| 07/10/2026 16:18 | 201 | 8.65 |
| 07/10/2026 16:18 | 250 | 8.65 |
| 07/10/2026 16:18 | 800 | 8.65 |
| 07/10/2026 16:17 | 37 | 8.66 |
| 07/10/2026 16:17 | 2 | 8.67 |
| 07/10/2026 16:17 | 5 | 8.67 |
| 07/10/2026 16:17 | 4 | 8.68 |
| 07/10/2026 16:17 | 106 | 8.68 |
| 07/10/2026 16:17 | 93 | 8.68 |
| 07/10/2026 16:16 | 47 | 8.68 |
| 07/10/2026 16:15 | 6 | 8.70 |
| 07/10/2026 16:15 | 100 | 8.695 |
| 07/10/2026 16:14 | 300 | 8.73 |
| 07/10/2026 16:14 | 200 | 8.73 |
| 07/10/2026 16:14 | 200 | 8.73 |
| 07/10/2026 16:14 | 100 | 8.73 |
| 07/10/2026 16:14 | 200 | 8.73 |
| 07/10/2026 16:14 | 100 | 8.73 |
| 07/10/2026 16:14 | 200 | 8.73 |
| 07/10/2026 16:14 | 400 | 8.72 |
| 07/10/2026 16:14 | 400 | 8.70 |
| 07/10/2026 16:14 | 106 | 8.69 |
| 07/10/2026 16:14 | 35 | 8.685 |
| 07/10/2026 16:14 | 100 | 8.70 |
| 07/10/2026 16:14 | 100 | 8.70 |
| 07/10/2026 16:14 | 200 | 8.70 |
| 07/10/2026 16:14 | 100 | 8.69 |
| 07/10/2026 16:14 | 100 | 8.68 |
| 07/10/2026 16:14 | 80 | 8.68 |
| 07/10/2026 16:14 | 40 | 8.68 |
| 07/10/2026 16:13 | 79 | 8.67 |
| 07/10/2026 16:13 | 43 | 8.67 |
| 07/10/2026 16:13 | 100 | 8.655 |
| 07/10/2026 16:13 | 60 | 8.665 |
| 07/10/2026 16:13 | 100 | 8.67 |
| 07/10/2026 16:13 | 14 | 8.67 |
| 07/10/2026 16:13 | 39 | 8.675 |
| 07/10/2026 16:13 | 100 | 8.68 |
| 07/10/2026 16:13 | 76 | 8.68 |
| 07/10/2026 16:13 | 300 | 8.68 |
| 07/10/2026 16:13 | 100 | 8.685 |
| 07/10/2026 16:13 | 30 | 8.68 |
| 07/10/2026 16:13 | 30 | 8.68 |
| 07/10/2026 16:13 | 100 | 8.68 |
| 07/10/2026 16:13 | 25 | 8.68 |
| 07/10/2026 16:13 | 200 | 8.67 |
| 07/10/2026 16:13 | 100 | 8.67 |
| 07/10/2026 16:13 | 29 | 8.66 |
| 07/10/2026 16:13 | 50 | 8.66 |
| 07/10/2026 16:13 | 1 | 8.66 |
| 07/10/2026 16:13 | 100 | 8.66 |
| 07/10/2026 16:13 | 100 | 8.66 |
| 07/10/2026 16:13 | 96 | 8.66 |
| 07/10/2026 16:13 | 4 | 8.66 |
| 07/10/2026 16:12 | 38 | 8.66 |
| 07/10/2026 16:12 | 19 | 8.66 |
| 07/10/2026 16:12 | 1 | 8.65 |
| 07/10/2026 16:12 | 80 | 8.65 |
| 07/10/2026 16:11 | 1 | 8.66 |
| 07/10/2026 16:11 | 100 | 8.65 |
| 07/10/2026 16:10 | 1 | 8.66 |
| 07/10/2026 16:10 | 50 | 8.65 |
| 07/10/2026 16:10 | 100 | 8.65 |
| 07/10/2026 16:10 | 100 | 8.65 |
| 07/10/2026 16:10 | 1 | 8.64 |
| 07/10/2026 16:10 | 80 | 8.64 |
| 07/10/2026 16:10 | 3 | 8.63 |
| 07/10/2026 16:10 | 100 | 8.63 |
| 07/10/2026 16:10 | 100 | 8.63 |
| 07/10/2026 16:10 | 9 | 8.63 |
| 07/10/2026 16:09 | 11 | 8.64 |
| 07/10/2026 16:09 | 100 | 8.64 |
| 07/10/2026 16:09 | 30 | 8.64 |
| 07/10/2026 16:09 | 1 | 8.64 |
| 07/10/2026 16:09 | 1 | 8.63 |
| 07/10/2026 16:09 | 55 | 8.63 |
| 07/10/2026 16:09 | 100 | 8.63 |
| 07/10/2026 16:09 | 43 | 8.63 |
| 07/10/2026 16:09 | 1 | 8.63 |
| 07/10/2026 16:09 | 1 | 8.63 |
| 07/10/2026 16:09 | 55 | 8.63 |
| 07/10/2026 16:09 | 32 | 8.63 |
| 07/10/2026 16:09 | 4 | 8.63 |
| 07/10/2026 16:09 | 5 | 8.63 |
| 07/10/2026 16:09 | 1 | 8.67 |
| 07/10/2026 16:09 | 43 | 8.67 |
| 07/10/2026 16:09 | 100 | 8.67 |
| 07/10/2026 16:09 | 25 | 8.67 |
| 07/10/2026 16:09 | 1 | 8.68 |
| 07/10/2026 16:08 | 26 | 8.67 |
| 07/10/2026 16:08 | 10 | 8.67 |
| 07/10/2026 16:08 | 286 | 8.67 |
| 07/10/2026 16:08 | 10 | 8.67 |
| 07/10/2026 16:08 | 5 | 8.69 |
| 07/10/2026 16:08 | 100 | 8.69 |
| 07/10/2026 16:08 | 100 | 8.70 |
| 07/10/2026 16:08 | 100 | 8.70 |
| 07/10/2026 16:08 | 10 | 8.70 |
| 07/10/2026 16:08 | 1 | 8.715 |
| 07/10/2026 16:08 | 6 | 8.71 |
| 07/10/2026 16:08 | 8 | 8.71 |
| 07/10/2026 16:08 | 4 | 8.71 |
| 07/10/2026 16:08 | 100 | 8.72 |
| 07/10/2026 16:07 | 968 | 8.74 |
| 07/10/2026 16:07 | 100 | 8.74 |
| 07/10/2026 16:07 | 100 | 8.74 |
| 07/10/2026 16:07 | 100 | 8.74 |
| 07/10/2026 16:07 | 32 | 8.74 |
| 07/10/2026 16:07 | 8 | 8.74 |
| 07/10/2026 16:07 | 30 | 8.74 |
| 07/10/2026 16:07 | 100 | 8.74 |
| 07/10/2026 16:07 | 100 | 8.73 |
| 07/10/2026 16:07 | 100 | 8.73 |
| 07/10/2026 16:06 | 30 | 8.73 |
| 07/10/2026 16:06 | 64 | 8.73 |
| 07/10/2026 16:06 | 1 | 8.73 |
| 07/10/2026 16:05 | 4 | 8.74 |
| 07/10/2026 16:05 | 4 | 8.74 |
| 07/10/2026 16:05 | 5 | 8.74 |
| 07/10/2026 16:05 | 51 | 8.77 |
| 07/10/2026 16:05 | 249 | 8.77 |
| 07/10/2026 16:05 | 50 | 8.77 |
| 07/10/2026 16:05 | 1 | 8.77 |
| 07/10/2026 16:05 | 100 | 8.77 |
| 07/10/2026 16:04 | 17 | 8.76 |
| 07/10/2026 16:04 | 3 | 8.76 |
| 07/10/2026 16:03 | 35 | 8.80 |
| 07/10/2026 16:03 | 1 | 8.80 |
| 07/10/2026 16:03 | 1 | 8.80 |
| 07/10/2026 16:03 | 69 | 8.80 |
| 07/10/2026 16:03 | 29 | 8.80 |
| 07/10/2026 16:03 | 35 | 8.80 |
| 07/10/2026 16:03 | 200 | 8.80 |
| 07/10/2026 16:03 | 100 | 8.79 |
| 07/10/2026 16:03 | 34 | 8.78 |
| 07/10/2026 16:03 | 100 | 8.80 |
| 07/10/2026 16:03 | 249 | 8.805 |
| 07/10/2026 16:03 | 54 | 8.805 |
| 07/10/2026 16:03 | 66 | 8.81 |
| 07/10/2026 16:02 | 69 | 8.83 |
| 07/10/2026 16:02 | 100 | 8.83 |
| 07/10/2026 16:02 | 200 | 8.83 |
| 07/10/2026 16:02 | 31 | 8.83 |
| 07/10/2026 16:02 | 100 | 8.84 |
| 07/10/2026 16:02 | 20 | 8.84 |
| 07/10/2026 16:02 | 4 | 8.82 |
| 07/10/2026 16:02 | 400 | 8.82 |
| 07/10/2026 16:02 | 4 | 8.84 |
| 07/10/2026 16:02 | 200 | 8.84 |
| 07/10/2026 16:02 | 6 | 8.84 |
| 07/10/2026 16:02 | 13 | 8.87 |
| 07/10/2026 16:01 | 100 | 8.88 |
| 07/10/2026 16:01 | 100 | 8.88 |
| 07/10/2026 16:01 | 1 | 8.88 |
| 07/10/2026 16:01 | 1 | 8.88 |
| 07/10/2026 16:01 | 1 | 8.88 |
| 07/10/2026 16:00 | 5 | 8.89 |
| 07/10/2026 16:00 | 200 | 8.89 |
| 07/10/2026 16:00 | 5 | 8.90 |
| 07/10/2026 16:00 | 5 | 8.90 |
| 07/10/2026 16:00 | 5 | 8.91 |
| 07/10/2026 16:00 | 200 | 8.91 |
| 07/10/2026 16:00 | 5 | 8.92 |
| 07/10/2026 16:00 | 200 | 8.92 |
| 07/10/2026 16:00 | 81 | 8.92 |
| 07/10/2026 16:00 | 418 | 8.92 |
| 07/10/2026 15:58 | 83 | 8.94 |
| 07/10/2026 15:58 | 12 | 8.94 |
| 07/10/2026 15:58 | 100 | 8.94 |
| 07/10/2026 15:58 | 100 | 8.94 |
| 07/10/2026 15:58 | 100 | 8.94 |
| 07/10/2026 15:58 | 15 | 8.94 |
| 07/10/2026 15:58 | 85 | 8.94 |
| 07/10/2026 15:58 | 98 | 8.94 |
| 07/10/2026 15:58 | 2 | 8.94 |
| 07/10/2026 15:58 | 25 | 8.93 |
| 07/10/2026 15:58 | 25 | 8.93 |
| 07/10/2026 15:58 | 50 | 8.93 |
| 07/10/2026 15:58 | 50 | 8.93 |
| 07/10/2026 15:58 | 1 | 8.92 |
| 07/10/2026 15:58 | 50 | 8.93 |
| 07/10/2026 15:57 | 100 | 8.92 |
| 07/10/2026 15:57 | 10 | 8.95 |
| 07/10/2026 15:55 | 5 | 8.96 |
| 07/10/2026 15:54 | 12 | 8.97 |
| 07/10/2026 15:54 | 575 | 8.97 |
| 07/10/2026 15:54 | 100 | 8.98 |
| 07/10/2026 15:54 | 100 | 9.00 |
| 07/10/2026 15:54 | 1 | 9.00 |
| 07/10/2026 15:54 | 1 | 9.00 |
| 07/10/2026 15:54 | 40 | 9.00 |
| 07/10/2026 15:54 | 100 | 9.00 |
| 07/10/2026 15:54 | 4840 | 9.02 |
| 07/10/2026 15:54 | 90 | 9.03 |
| 07/10/2026 15:53 | 10 | 9.04 |
| 07/10/2026 15:53 | 10 | 9.04 |
| 07/10/2026 15:53 | 50 | 9.04 |
| 07/10/2026 15:53 | 50 | 9.04 |
| 07/10/2026 15:52 | 10 | 9.05 |
| 07/10/2026 15:52 | 100 | 9.05 |
| 07/10/2026 15:52 | 100 | 9.05 |
| 07/10/2026 15:51 | 18 | 9.04 |
| 07/10/2026 15:51 | 5 | 9.04 |
| 07/10/2026 15:51 | 18 | 9.05 |
| 07/10/2026 15:51 | 840 | 9.05 |
| 07/10/2026 15:51 | 160 | 9.05 |
| 07/10/2026 15:51 | 116 | 9.07 |
| 07/10/2026 15:51 | 3 | 9.09 |
| 07/10/2026 15:51 | 3 | 9.09 |
| 07/10/2026 15:51 | 2 | 9.09 |
| 07/10/2026 15:51 | 2 | 9.09 |
| 07/10/2026 15:51 | 58 | 9.09 |
| 07/10/2026 15:51 | 30 | 9.07 |
| 07/10/2026 15:51 | 100 | 9.06 |
| 07/10/2026 15:51 | 36 | 9.06 |
| 07/10/2026 15:51 | 64 | 9.06 |
| 07/10/2026 15:50 | 30 | 9.04 |
| 07/10/2026 15:50 | 105 | 9.03 |
| 07/10/2026 15:50 | 125 | 9.03 |
| 07/10/2026 15:50 | 20 | 9.02 |
| 07/10/2026 15:50 | 50 | 9.02 |
| 07/10/2026 15:50 | 1 | 9.025 |
| 07/10/2026 15:49 | 100 | 9.02 |
| 07/10/2026 15:49 | 1 | 9.02 |
| 07/10/2026 15:49 | 100 | 9.02 |
| 07/10/2026 15:49 | 60 | 9.02 |
| 07/10/2026 15:49 | 20 | 9.01 |
| 07/10/2026 15:49 | 14 | 9.00 |
| 07/10/2026 15:49 | 10 | 9.00 |
| 07/10/2026 15:49 | 10 | 9.02 |
| 07/10/2026 15:49 | 100 | 9.00 |
| 07/10/2026 15:49 | 100 | 9.00 |
| 07/10/2026 15:48 | 200 | 8.98 |
| 07/10/2026 15:48 | 3 | 8.98 |
| 07/10/2026 15:48 | 5 | 8.98 |
| 07/10/2026 15:48 | 80 | 8.99 |
| 07/10/2026 15:48 | 20 | 8.99 |
| 07/10/2026 15:48 | 10 | 9.00 |
| 07/10/2026 15:48 | 100 | 9.00 |
| 07/10/2026 15:48 | 20 | 9.00 |
| 07/10/2026 15:48 | 8 | 8.98 |
| 07/10/2026 15:48 | 100 | 8.98 |
| 07/10/2026 15:48 | 192 | 8.98 |
| 07/10/2026 15:48 | 100 | 8.98 |
| 07/10/2026 15:48 | 5 | 8.96 |
| 07/10/2026 15:48 | 10 | 8.96 |
| 07/10/2026 15:47 | 100 | 8.97 |
| 07/10/2026 15:47 | 1500 | 8.97 |
| 07/10/2026 15:47 | 300 | 8.97 |
| 07/10/2026 15:47 | 100 | 8.97 |
| 07/10/2026 15:47 | 100 | 8.97 |
| 07/10/2026 15:47 | 10 | 8.955 |
| 07/10/2026 15:46 | 1 | 8.94 |
| 07/10/2026 15:46 | 181 | 8.93 |
| 07/10/2026 15:46 | 619 | 8.93 |
| 07/10/2026 15:46 | 15 | 8.92 |
| 07/10/2026 15:46 | 99 | 8.92 |
| 07/10/2026 15:46 | 1 | 8.92 |
| 07/10/2026 15:45 | 1 | 8.935 |
| 07/10/2026 15:45 | 1 | 8.935 |
| 07/10/2026 15:45 | 14 | 8.96 |
| 07/10/2026 15:45 | 2000 | 8.96 |
| 07/10/2026 15:43 | 50 | 8.99 |
| 07/10/2026 15:43 | 50 | 8.99 |
| 07/10/2026 15:43 | 25 | 8.97 |
| 07/10/2026 15:43 | 50 | 8.97 |
| 07/10/2026 15:43 | 100 | 8.97 |
| 07/10/2026 15:43 | 50 | 8.97 |
| 07/10/2026 15:43 | 100 | 8.97 |
| 07/10/2026 15:43 | 100 | 8.97 |
| 07/10/2026 15:43 | 100 | 8.98 |
| 07/10/2026 15:43 | 100 | 8.97 |
| 07/10/2026 15:43 | 100 | 8.97 |
| 07/10/2026 15:43 | 12 | 8.97 |
| 07/10/2026 15:43 | 100 | 8.96 |
| 07/10/2026 15:43 | 341 | 8.94 |
| 07/10/2026 15:42 | 232 | 8.95 |
| 07/10/2026 15:42 | 100 | 8.95 |
| 07/10/2026 15:42 | 20 | 8.95 |
| 07/10/2026 15:42 | 100 | 8.95 |
| 07/10/2026 15:42 | 528 | 8.95 |
| 07/10/2026 15:42 | 20 | 8.95 |
| 07/10/2026 15:42 | 5 | 8.95 |
| 07/10/2026 15:42 | 195 | 8.95 |
| 07/10/2026 15:42 | 5 | 8.95 |
| 07/10/2026 15:41 | 445 | 8.95 |
| 07/10/2026 15:41 | 17 | 8.97 |
| 07/10/2026 15:41 | 1600 | 9.00 |
| 07/10/2026 15:41 | 100 | 8.99 |
| 07/10/2026 15:41 | 300 | 8.99 |
| 07/10/2026 15:40 | 100 | 8.98 |
| 07/10/2026 15:40 | 200 | 8.97 |
| 07/10/2026 15:40 | 200 | 8.99 |
| 07/10/2026 15:40 | 450 | 8.98 |
| 07/10/2026 15:40 | 50 | 8.98 |
| 07/10/2026 15:40 | 14 | 9.015 |
| 07/10/2026 15:40 | 13 | 9.00 |
| 07/10/2026 15:39 | 200 | 8.98 |
| 07/10/2026 15:39 | 100 | 8.98 |
| 07/10/2026 15:39 | 380 | 9.00 |
| 07/10/2026 15:39 | 70 | 9.00 |
| 07/10/2026 15:39 | 50 | 9.00 |
| 07/10/2026 15:39 | 50 | 9.00 |
| 07/10/2026 15:39 | 2000 | 9.01 |
| 07/10/2026 15:39 | 1 | 9.06 |
| 07/10/2026 15:38 | 100 | 9.08 |
| 07/10/2026 15:37 | 100 | 9.09 |
| 07/10/2026 15:37 | 100 | 9.09 |
| 07/10/2026 15:37 | 100 | 9.09 |
| 07/10/2026 15:37 | 100 | 9.09 |
| 07/10/2026 15:37 | 100 | 9.10 |
| 07/10/2026 15:37 | 100 | 9.10 |
| 07/10/2026 15:37 | 100 | 9.09 |
| 07/10/2026 15:37 | 100 | 9.09 |
| 07/10/2026 15:37 | 100 | 9.09 |
| 07/10/2026 15:37 | 100 | 9.09 |
| 07/10/2026 15:37 | 100 | 9.08 |
| 07/10/2026 15:37 | 100 | 9.09 |
| 07/10/2026 15:37 | 200 | 9.115 |
| 07/10/2026 15:37 | 100 | 9.09 |
| 07/10/2026 15:37 | 100 | 9.115 |
| 07/10/2026 15:37 | 200 | 9.115 |
| 07/10/2026 15:37 | 100 | 9.08 |
| 07/10/2026 15:37 | 100 | 9.09 |
| 07/10/2026 15:37 | 100 | 9.10 |
| 07/10/2026 15:37 | 200 | 9.09 |
| 07/10/2026 15:37 | 100 | 9.10 |
| 07/10/2026 15:37 | 200 | 9.09 |
| 07/10/2026 15:37 | 100 | 9.10 |
| 07/10/2026 15:37 | 100 | 9.09 |
| 07/10/2026 15:37 | 100 | 9.10 |
| 07/10/2026 15:37 | 100 | 9.10 |
| 07/10/2026 15:37 | 100 | 9.10 |
| 07/10/2026 15:37 | 400 | 9.11 |
| 07/10/2026 15:37 | 300 | 9.15 |
| 07/10/2026 15:37 | 200 | 9.145 |
| 07/10/2026 15:37 | 60 | 9.15 |
| 07/10/2026 15:37 | 200 | 9.15 |
| 07/10/2026 15:37 | 20 | 9.15 |
| 07/10/2026 15:37 | 20 | 9.16 |
| 07/10/2026 15:37 | 80 | 9.16 |
| 07/10/2026 15:37 | 60 | 9.15 |
| 07/10/2026 15:37 | 20 | 9.16 |
| 07/10/2026 15:37 | 80 | 9.16 |
| 07/10/2026 15:37 | 20 | 9.15 |
| 07/10/2026 15:37 | 20 | 9.16 |
| 07/10/2026 15:37 | 80 | 9.16 |
| 07/10/2026 15:37 | 60 | 9.15 |
| 07/10/2026 15:37 | 20 | 9.16 |
| 07/10/2026 15:37 | 80 | 9.16 |
| 07/10/2026 15:37 | 60 | 9.15 |
| 07/10/2026 15:37 | 20 | 9.16 |
| 07/10/2026 15:37 | 80 | 9.16 |
| 07/10/2026 15:37 | 60 | 9.15 |
| 07/10/2026 15:37 | 20 | 9.16 |
| 07/10/2026 15:37 | 80 | 9.16 |
| 07/10/2026 15:37 | 80 | 9.19 |
| 07/10/2026 15:35 | 200 | 9.30 |
| 07/10/2026 15:35 | 500 | 9.30 |
| 07/10/2026 15:35 | 413 | 9.25 |
| 07/10/2026 15:35 | 1 | 9.325 |
| 07/10/2026 15:34 | 41 | 9.29 |
| 07/10/2026 15:34 | 97 | 9.29 |
| 07/10/2026 15:34 | 3 | 9.29 |
| 07/10/2026 15:34 | 287 | 9.29 |
| 07/10/2026 15:34 | 95 | 9.29 |
| 07/10/2026 15:34 | 105 | 9.29 |
| 07/10/2026 15:34 | 100 | 9.29 |
| 07/10/2026 15:34 | 15 | 9.29 |
| 07/10/2026 15:34 | 170 | 9.29 |
| 07/10/2026 15:34 | 15 | 9.29 |
| 07/10/2026 15:34 | 52 | 9.29 |
| 07/10/2026 15:34 | 200 | 9.29 |
| 07/10/2026 15:34 | 175 | 9.28 |
| 07/10/2026 15:34 | 500 | 9.26 |
| 07/10/2026 15:34 | 1581 | 9.27 |
| 07/10/2026 15:34 | 199 | 9.27 |
| 07/10/2026 15:34 | 220 | 9.27 |
| 07/10/2026 15:34 | 200 | 9.27 |
| 07/10/2026 15:34 | 20 | 9.27 |
| 07/10/2026 15:34 | 1 | 9.30 |
| 07/10/2026 15:34 | 299 | 9.30 |
| 07/10/2026 15:34 | 1 | 9.31 |
| 07/10/2026 15:33 | 500 | 9.40 |
| 07/10/2026 15:33 | 200 | 9.41 |
| 07/10/2026 15:32 | 175 | 9.50 |
| 07/10/2026 15:32 | 1 | 9.50 |
| 07/10/2026 15:32 | 300 | 9.46 |
| 07/10/2026 15:32 | 10 | 9.50 |
| 07/10/2026 15:32 | 30 | 9.50 |
| 07/10/2026 15:32 | 489 | 9.50 |
| 07/10/2026 15:32 | 225 | 9.60 |
| 07/10/2026 15:32 | 7588 | 9.60 |
| 07/10/2026 15:32 | 100 | 9.60 |
| 07/10/2026 15:32 | 125 | 9.61 |
| 07/10/2026 15:32 | 100 | 9.62 |
| 07/10/2026 15:31 | 5 | 9.63 |
| 07/10/2026 15:31 | 40 | 9.64 |
| 07/10/2026 15:30 | 175 | 9.70 |
| 07/10/2026 15:30 | 32 | 9.75 |
| 07/10/2026 15:30 | 100 | 9.80 |
| 07/10/2026 15:30 | 44 | 9.80 |
| 07/10/2026 15:30 | 60 | 9.80 |
| 07/10/2026 15:30 | 40 | 9.80 |
| 07/10/2026 15:30 | 100 | 9.80 |
| 07/10/2026 15:30 | 100 | 9.80 |
| 07/10/2026 15:30 | 200 | 9.80 |
| 07/10/2026 15:30 | 50 | 9.80 |
| 07/10/2026 15:30 | 100 | 9.81 |
| 07/10/2026 15:30 | 100 | 9.82 |
| 07/10/2026 15:30 | 100 | 9.83 |
| 07/10/2026 15:30 | 639 | 9.88 |
| 07/10/2026 15:30 | 28772 | 9.88 |
| 07/10/2026 15:30 | 5 | 9.91 |
| 07/10/2026 15:28 | 250 | 9.84 |
| 07/10/2026 15:25 | 210 | 9.76 |
| 07/10/2026 15:25 | 590 | 9.76 |
| 07/10/2026 15:25 | 100 | 9.76 |
| 07/10/2026 14:21 | 50 | 9.78 |
| 07/10/2026 14:20 | 50 | 9.78 |
| 07/10/2026 14:07 | 1 | 9.76 |
| 07/10/2026 14:07 | 151 | 9.76 |
| 07/10/2026 14:07 | 99 | 9.76 |
| 07/10/2026 14:07 | 150 | 9.74 |
| 07/10/2026 14:07 | 100 | 9.75 |
| 07/10/2026 14:06 | 1 | 9.81 |
| 07/10/2026 14:05 | 250 | 9.84 |
| 07/10/2026 14:05 | 250 | 9.84 |
| 07/10/2026 14:05 | 250 | 9.84 |
| 07/10/2026 11:01 | 1 | 9.86 |
| 07/10/2026 11:01 | 1 | 9.67 |