Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:23:30
|
Geld
06.06.2025 -
21:25:08
|
Geld Volumen |
Brief
06.06.2025 -
21:25:08
|
Brief Volumen |
|---|---|---|---|---|
|
3.365
+0.425
(
+14.46% )
|
3.36
|
200 |
3.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:23 | 200 | 3.364 |
| 06/06/2025 15:23 | 100 | 3.365 |
| 06/06/2025 15:23 | 100 | 3.365 |
| 06/06/2025 15:23 | 100 | 3.365 |
| 06/06/2025 15:23 | 100 | 3.365 |
| 06/06/2025 15:23 | 200 | 3.365 |
| 06/06/2025 15:23 | 1073 | 3.3635 |
| 06/06/2025 15:23 | 927 | 3.3635 |
| 06/06/2025 15:23 | 200 | 3.365 |
| 06/06/2025 15:22 | 2 | 3.365 |
| 06/06/2025 15:22 | 1 | 3.37 |
| 06/06/2025 15:22 | 78 | 3.37 |
| 06/06/2025 15:22 | 73 | 3.37 |
| 06/06/2025 15:22 | 111 | 3.369 |
| 06/06/2025 15:22 | 17 | 3.365 |
| 06/06/2025 15:21 | 1 | 3.37 |
| 06/06/2025 15:21 | 15 | 3.365 |
| 06/06/2025 15:20 | 1 | 3.365 |
| 06/06/2025 15:20 | 48 | 3.37 |
| 06/06/2025 15:20 | 5 | 3.365 |
| 06/06/2025 15:20 | 200 | 3.362 |
| 06/06/2025 15:20 | 4 | 3.365 |
| 06/06/2025 15:19 | 151 | 3.3688 |
| 06/06/2025 15:19 | 1 | 3.37 |
| 06/06/2025 15:18 | 61 | 3.37 |
| 06/06/2025 15:18 | 38 | 3.37 |
| 06/06/2025 15:18 | 23 | 3.37 |
| 06/06/2025 15:18 | 10 | 3.37 |
| 06/06/2025 15:18 | 20 | 3.37 |
| 06/06/2025 15:18 | 78 | 3.37 |
| 06/06/2025 15:18 | 18 | 3.37 |