Kyverna Therap Rg
KYTX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:12:28
Geld
27.08.2026 - 20:14:18
Geld
Volumen
Brief
27.08.2026 - 20:14:18
Brief
Volumen
8.69
+0.08 ( +0.93% )
8.69
300
8.70
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:12 1 8.695
08/27/2026 20:12 48 8.69
08/27/2026 20:12 100 8.69
08/27/2026 20:12 7 8.69
08/27/2026 20:12 5 8.69
08/27/2026 20:12 5 8.70
08/27/2026 20:12 13 8.69
08/27/2026 20:03 1 8.69
08/27/2026 20:02 5 8.69
08/27/2026 20:02 75 8.69
08/27/2026 20:01 25 8.69
08/27/2026 20:01 75 8.69
08/27/2026 20:01 78 8.69
08/27/2026 20:01 18 8.69
08/27/2026 20:01 1 8.69
08/27/2026 20:01 100 8.69
08/27/2026 20:01 6 8.69
08/27/2026 20:01 12 8.69
08/27/2026 20:01 6 8.70
08/27/2026 20:00 4 8.70
08/27/2026 20:00 10 8.70
08/27/2026 19:59 20 8.70
08/27/2026 19:58 100 8.70
08/27/2026 19:58 89 8.70
08/27/2026 19:58 16 8.70
08/27/2026 19:58 10 8.70
08/27/2026 19:58 80 8.70
08/27/2026 19:58 80 8.70
08/27/2026 19:54 1 8.72
08/27/2026 19:54 11 8.71
08/27/2026 19:54 100 8.71
08/27/2026 19:54 200 8.71
08/27/2026 19:54 100 8.71
08/27/2026 19:54 10 8.70
08/27/2026 19:54 100 8.70
08/27/2026 19:54 16 8.72
08/27/2026 19:54 16 8.72
08/27/2026 19:54 56 8.72
08/27/2026 19:54 100 8.72
08/27/2026 19:54 100 8.72
08/27/2026 19:49 3 8.75
08/27/2026 19:49 7 8.75
08/27/2026 19:49 3 8.75
08/27/2026 19:49 16 8.76
08/27/2026 19:49 15 8.76
08/27/2026 19:49 13 8.76
08/27/2026 19:49 100 8.77
08/27/2026 19:49 16 8.77
08/27/2026 19:49 100 8.77
08/27/2026 19:49 100 8.77
08/27/2026 19:49 48 8.77
08/27/2026 19:49 100 8.77
08/27/2026 19:49 100 8.77
08/27/2026 19:49 70 8.77
08/27/2026 19:49 59 8.77
08/27/2026 19:49 5 8.77
08/27/2026 19:49 3 8.77
08/27/2026 19:49 53 8.77
08/27/2026 19:47 68 8.78
08/27/2026 19:47 8 8.78
08/27/2026 19:47 3 8.78
08/27/2026 19:44 10 8.77
08/27/2026 19:44 8 8.76
08/27/2026 19:42 24 8.775
08/27/2026 19:38 80 8.78
08/27/2026 19:36 50 8.76
08/27/2026 19:36 21 8.75
08/27/2026 19:36 30 8.745
08/27/2026 19:36 10 8.745
08/27/2026 19:36 100 8.75
08/27/2026 19:36 100 8.75
08/27/2026 19:36 100 8.75
08/27/2026 19:36 1 8.74
08/27/2026 19:33 88 8.75
08/27/2026 19:33 100 8.75
08/27/2026 19:33 100 8.75
08/27/2026 19:33 5 8.75
08/27/2026 19:33 15 8.75
08/27/2026 19:33 47 8.75
08/27/2026 19:33 53 8.75
08/27/2026 19:33 2 8.75
08/27/2026 19:33 5 8.75
08/27/2026 19:33 95 8.75
08/27/2026 19:31 6 8.74
08/27/2026 19:29 20 8.735
08/27/2026 19:29 1 8.735
08/27/2026 19:29 23 8.74
08/27/2026 19:29 40 8.74
08/27/2026 19:29 55 8.74
08/27/2026 19:29 3 8.74
08/27/2026 19:29 5 8.74
08/27/2026 19:29 100 8.74
08/27/2026 19:29 5 8.74
08/27/2026 19:29 100 8.74
08/27/2026 19:29 5 8.74
08/27/2026 19:29 3 8.74
08/27/2026 19:29 51 8.74
08/27/2026 19:29 62 8.74
08/27/2026 19:29 12 8.74
08/27/2026 19:29 8 8.74
08/27/2026 19:29 3 8.74
08/27/2026 19:29 3 8.74
08/27/2026 19:29 3 8.74
08/27/2026 19:29 4 8.74
08/27/2026 19:28 6 8.75
08/27/2026 19:28 68 8.75
08/27/2026 19:28 1 8.75
08/27/2026 19:26 1 8.75
08/27/2026 19:26 80 8.75
08/27/2026 19:23 1 8.745
08/27/2026 19:22 13 8.75
08/27/2026 19:22 9 8.75
08/27/2026 19:21 6 8.76
08/27/2026 19:21 5 8.76
08/27/2026 19:21 48 8.76
08/27/2026 19:21 5 8.76
08/27/2026 19:21 4 8.76
08/27/2026 19:21 33 8.76
08/27/2026 19:21 90 8.76
08/27/2026 19:21 78 8.76
08/27/2026 19:21 58 8.76
08/27/2026 19:21 100 8.76
08/27/2026 19:21 65 8.76
08/27/2026 19:19 3 8.77
08/27/2026 19:18 11 8.77
08/27/2026 19:15 1 8.77
08/27/2026 19:13 9 8.76
08/27/2026 19:13 9 8.76
08/27/2026 19:13 9 8.76
08/27/2026 19:13 100 8.76
08/27/2026 19:13 100 8.76
08/27/2026 19:12 1 8.745
08/27/2026 19:11 77 8.75
08/27/2026 19:11 6 8.75
08/27/2026 19:11 13 8.75
08/27/2026 19:11 4 8.75
08/27/2026 19:11 5 8.75
08/27/2026 19:11 22 8.75
08/27/2026 19:11 17 8.75
08/27/2026 19:11 13 8.75
08/27/2026 19:11 14 8.75
08/27/2026 19:10 10 8.755
08/27/2026 19:09 89 8.755
08/27/2026 19:09 11 8.76
08/27/2026 19:09 3 8.76
08/27/2026 19:09 1 8.76
08/27/2026 19:09 61 8.76
08/27/2026 19:09 5 8.76
08/27/2026 19:09 2 8.76
08/27/2026 19:09 2 8.76
08/27/2026 19:09 3 8.76
08/27/2026 19:09 3 8.76
08/27/2026 19:09 3 8.76
08/27/2026 19:09 69 8.76
08/27/2026 19:08 75 8.77
08/27/2026 19:08 100 8.77
08/27/2026 19:08 17 8.77
08/27/2026 19:06 46 8.78
08/27/2026 19:02 100 8.76
08/27/2026 19:02 100 8.76
08/27/2026 19:01 46 8.75
08/27/2026 19:01 80 8.755
08/27/2026 19:00 46 8.755
08/27/2026 19:00 200 8.75
08/27/2026 19:00 100 8.75
08/27/2026 19:00 420 8.75
08/27/2026 19:00 80 8.75
08/27/2026 18:58 9 8.74
08/27/2026 18:58 10 8.74
08/27/2026 18:58 8 8.74
08/27/2026 18:58 100 8.74
08/27/2026 18:57 33 8.72
08/27/2026 18:56 200 8.725
08/27/2026 18:56 105 8.72
08/27/2026 18:56 100 8.72
08/27/2026 18:56 2 8.72
08/27/2026 18:56 86 8.72
08/27/2026 18:56 65 8.72
08/27/2026 18:56 100 8.72
08/27/2026 18:56 5 8.72
08/27/2026 18:56 48 8.72
08/27/2026 18:56 51 8.72
08/27/2026 18:56 48 8.72
08/27/2026 18:56 5 8.72
08/27/2026 18:56 100 8.72
08/27/2026 18:54 100 8.73
08/27/2026 18:54 2 8.73
08/27/2026 18:54 2 8.72
08/27/2026 18:54 72 8.72
08/27/2026 18:54 1 8.72
08/27/2026 18:53 5 8.735
08/27/2026 18:51 1 8.735
08/27/2026 18:45 1 8.735
08/27/2026 18:43 100 8.74
08/27/2026 18:43 38 8.74
08/27/2026 18:43 3 8.74
08/27/2026 18:43 10 8.73
08/27/2026 18:43 100 8.73
08/27/2026 18:43 1 8.73
08/27/2026 18:43 47 8.73
08/27/2026 18:43 12 8.73
08/27/2026 18:43 4 8.73
08/27/2026 18:40 10 8.745
08/27/2026 18:38 77 8.74
08/27/2026 18:38 15 8.74
08/27/2026 18:38 80 8.74
08/27/2026 18:38 20 8.74
08/27/2026 18:38 80 8.75
08/27/2026 18:38 80 8.75
08/27/2026 18:38 20 8.75
08/27/2026 18:38 17 8.75
08/27/2026 18:38 10 8.75
08/27/2026 18:38 76 8.75
08/27/2026 18:38 40 8.75
08/27/2026 18:38 28 8.75
08/27/2026 18:38 51 8.75
08/27/2026 18:38 100 8.75
08/27/2026 18:38 3 8.75
08/27/2026 18:38 1 8.765
08/27/2026 18:37 100 8.76
08/27/2026 18:28 100 8.75
08/27/2026 18:28 100 8.75
08/27/2026 18:28 5 8.75
08/27/2026 18:24 100 8.735
08/27/2026 18:23 300 8.74
08/27/2026 18:23 100 8.74
08/27/2026 18:23 100 8.72
08/27/2026 18:23 160 8.71
08/27/2026 18:23 40 8.71
08/27/2026 18:23 100 8.70
08/27/2026 18:23 24 8.70
08/27/2026 18:23 100 8.70
08/27/2026 18:23 100 8.70
08/27/2026 18:23 46 8.70
08/27/2026 18:23 7 8.70
08/27/2026 18:23 5 8.70
08/27/2026 18:21 10 8.685
08/27/2026 18:20 46 8.69
08/27/2026 18:20 54 8.69
08/27/2026 18:20 46 8.69
08/27/2026 18:20 100 8.69
08/27/2026 18:20 5 8.69
08/27/2026 18:20 94 8.69
08/27/2026 18:20 47 8.69
08/27/2026 18:20 7 8.69
08/27/2026 18:15 100 8.70
08/27/2026 18:15 4 8.70
08/27/2026 18:15 5 8.70
08/27/2026 18:15 2 8.70
08/27/2026 18:15 5 8.70
08/27/2026 18:15 3 8.70
08/27/2026 18:15 18 8.70
08/27/2026 18:15 33 8.70
08/27/2026 18:15 4 8.70
08/27/2026 18:15 75 8.705
08/27/2026 18:14 16 8.70
08/27/2026 18:14 37 8.70
08/27/2026 18:14 48 8.70
08/27/2026 18:14 72 8.70
08/27/2026 18:14 96 8.70
08/27/2026 18:14 55 8.70
08/27/2026 18:14 80 8.70
08/27/2026 18:14 5 8.70
08/27/2026 18:14 100 8.70
08/27/2026 18:14 100 8.705
08/27/2026 18:11 100 8.70
08/27/2026 18:11 15 8.70
08/27/2026 18:10 75 8.70
08/27/2026 18:10 49 8.70
08/27/2026 18:10 1 8.70
08/27/2026 18:10 60 8.70
08/27/2026 18:09 49 8.70
08/27/2026 18:08 1 8.695
08/27/2026 18:08 25 8.695
08/27/2026 18:08 75 8.695
08/27/2026 18:05 45 8.70
08/27/2026 18:05 80 8.70
08/27/2026 18:05 5 8.70
08/27/2026 18:05 90 8.70
08/27/2026 18:05 85 8.70
08/27/2026 18:05 51 8.70
08/27/2026 18:05 79 8.70
08/27/2026 18:05 3 8.70
08/27/2026 18:05 5 8.70
08/27/2026 18:05 3 8.70
08/27/2026 18:03 6 8.71
08/27/2026 18:03 88 8.71
08/27/2026 18:03 12 8.71
08/27/2026 18:03 9 8.71
08/27/2026 18:03 100 8.71
08/27/2026 18:03 400 8.71
08/27/2026 18:03 100 8.71
08/27/2026 18:03 3 8.71
08/27/2026 18:03 5 8.71
08/27/2026 17:59 46 8.69
08/27/2026 17:59 38 8.69
08/27/2026 17:57 48 8.68
08/27/2026 17:57 52 8.68
08/27/2026 17:57 50 8.68
08/27/2026 17:57 51 8.68
08/27/2026 17:57 1 8.68
08/27/2026 17:52 1 8.67
08/27/2026 17:52 42 8.665
08/27/2026 17:52 14 8.67
08/27/2026 17:52 100 8.67
08/27/2026 17:52 16 8.675
08/27/2026 17:52 65 8.67
08/27/2026 17:52 100 8.67
08/27/2026 17:52 65 8.66
08/27/2026 17:52 10 8.665
08/27/2026 17:52 10 8.665
08/27/2026 17:52 49 8.66
08/27/2026 17:52 7 8.66
08/27/2026 17:52 40 8.66
08/27/2026 17:52 12 8.66
08/27/2026 17:52 125 8.66
08/27/2026 17:52 33 8.66
08/27/2026 17:49 42 8.65
08/27/2026 17:47 30 8.65
08/27/2026 17:47 10 8.65
08/27/2026 17:45 3 8.65
08/27/2026 17:45 34 8.65
08/27/2026 17:45 2 8.65
08/27/2026 17:45 3 8.65
08/27/2026 17:45 1 8.65
08/27/2026 17:44 1 8.645
08/27/2026 17:43 46 8.645
08/27/2026 17:42 1 8.645
08/27/2026 17:42 14 8.65
08/27/2026 17:42 1 8.65
08/27/2026 17:42 1 8.65
08/27/2026 17:42 26 8.65
08/27/2026 17:42 100 8.65
08/27/2026 17:42 1 8.65
08/27/2026 17:42 1 8.65
08/27/2026 17:42 15 8.65
08/27/2026 17:42 26 8.65
08/27/2026 17:42 15 8.65
08/27/2026 17:42 85 8.65
08/27/2026 17:42 15 8.65
08/27/2026 17:42 100 8.65
08/27/2026 17:42 59 8.65
08/27/2026 17:42 10 8.65
08/27/2026 17:42 94 8.65
08/27/2026 17:42 83 8.65
08/27/2026 17:42 2 8.65
08/27/2026 17:42 14 8.66
08/27/2026 17:42 23 8.66
08/27/2026 17:41 48 8.66
08/27/2026 17:41 14 8.66
08/27/2026 17:41 14 8.66
08/27/2026 17:41 71 8.66
08/27/2026 17:41 100 8.66
08/27/2026 17:41 4 8.66
08/27/2026 17:41 10 8.66
08/27/2026 17:41 3 8.66
08/27/2026 17:41 100 8.66
08/27/2026 17:41 4 8.66
08/27/2026 17:41 33 8.66
08/27/2026 17:41 48 8.66
08/27/2026 17:41 3 8.66
08/27/2026 17:41 47 8.66
08/27/2026 17:41 7 8.66
08/27/2026 17:41 53 8.66
08/27/2026 17:41 2 8.66
08/27/2026 17:40 20 8.65
08/27/2026 17:35 25 8.65
08/27/2026 17:35 75 8.65
08/27/2026 17:35 100 8.65
08/27/2026 17:32 1 8.65
08/27/2026 17:32 1 8.66
08/27/2026 17:32 10 8.65
08/27/2026 17:27 1 8.655
08/27/2026 17:27 23 8.65
08/27/2026 17:27 5 8.64
08/27/2026 17:27 3 8.65
08/27/2026 17:27 100 8.65
08/27/2026 17:27 11 8.64
08/27/2026 17:27 47 8.64
08/27/2026 17:27 33 8.64
08/27/2026 17:27 5 8.64
08/27/2026 17:27 67 8.64
08/27/2026 17:27 100 8.64
08/27/2026 17:25 3 8.63
08/27/2026 17:25 5 8.63
08/27/2026 17:22 23 8.64
08/27/2026 17:22 9 8.64
08/27/2026 17:22 8 8.64
08/27/2026 17:21 75 8.65
08/27/2026 17:20 1 8.65
08/27/2026 17:19 75 8.65
08/27/2026 17:19 100 8.66
08/27/2026 17:19 99 8.65
08/27/2026 17:19 62 8.65
08/27/2026 17:19 88 8.65
08/27/2026 17:19 20 8.65
08/27/2026 17:19 100 8.65
08/27/2026 17:17 1 8.675
08/27/2026 17:17 80 8.675
08/27/2026 17:17 16 8.66
08/27/2026 17:17 100 8.66
08/27/2026 17:16 33 8.65
08/27/2026 17:16 100 8.65
08/27/2026 17:16 7 8.65
08/27/2026 17:16 33 8.65
08/27/2026 17:16 100 8.65
08/27/2026 17:15 13 8.64
08/27/2026 17:14 22 8.64
08/27/2026 17:13 10 8.64
08/27/2026 17:13 6 8.64
08/27/2026 17:06 5 8.655
08/27/2026 17:06 30 8.655
08/27/2026 17:04 48 8.67
08/27/2026 17:03 5 8.69
08/27/2026 17:03 15 8.69
08/27/2026 17:03 100 8.70
08/27/2026 17:03 49 8.70
08/27/2026 17:03 20 8.70
08/27/2026 17:03 31 8.70
08/27/2026 17:03 100 8.70
08/27/2026 17:03 92 8.70
08/27/2026 17:03 10 8.70
08/27/2026 17:03 65 8.70
08/27/2026 17:03 93 8.70
08/27/2026 17:03 96 8.70
08/27/2026 17:03 4 8.70
08/27/2026 17:02 100 8.71
08/27/2026 17:02 57 8.71
08/27/2026 17:02 43 8.71
08/27/2026 17:02 4 8.71
08/27/2026 17:02 56 8.70
08/27/2026 17:02 44 8.70
08/27/2026 17:02 50 8.70
08/27/2026 17:01 100 8.685
08/27/2026 17:00 23 8.685
08/27/2026 16:59 7 8.68
08/27/2026 16:59 100 8.68
08/27/2026 16:58 10 8.68
08/27/2026 16:50 1 8.68
08/27/2026 16:47 100 8.675
08/27/2026 16:47 27 8.675
08/27/2026 16:46 5 8.66
08/27/2026 16:46 200 8.66
08/27/2026 16:46 100 8.66
08/27/2026 16:45 70 8.645
08/27/2026 16:45 100 8.65
08/27/2026 16:44 1 8.645
08/27/2026 16:44 1 8.645
08/27/2026 16:42 11 8.64
08/27/2026 16:42 100 8.64
08/27/2026 16:42 100 8.64
08/27/2026 16:42 68 8.64
08/27/2026 16:42 100 8.64
08/27/2026 16:42 100 8.64
08/27/2026 16:42 100 8.65
08/27/2026 16:36 1 8.61
08/27/2026 16:36 3 8.61
08/27/2026 16:36 100 8.60
08/27/2026 16:34 300 8.59
08/27/2026 16:34 74 8.59
08/27/2026 16:33 8 8.59
08/27/2026 16:31 1 8.58
08/27/2026 16:31 200 8.58
08/27/2026 16:30 2 8.59
08/27/2026 16:30 3 8.59
08/27/2026 16:30 4 8.59
08/27/2026 16:30 2 8.59
08/27/2026 16:30 2 8.60
08/27/2026 16:30 10 8.60
08/27/2026 16:30 72 8.60
08/27/2026 16:30 28 8.60
08/27/2026 16:30 100 8.60
08/27/2026 16:30 72 8.60
08/27/2026 16:28 1 8.615
08/27/2026 16:26 1 8.615
08/27/2026 16:25 129 8.61
08/27/2026 16:23 100 8.60
08/27/2026 16:19 97 8.60
08/27/2026 16:18 2 8.59
08/27/2026 16:18 90 8.59
08/27/2026 16:18 10 8.58
08/27/2026 16:17 100 8.565
08/27/2026 16:15 40 8.56
08/27/2026 16:15 100 8.55
08/27/2026 16:14 39 8.51
08/27/2026 16:14 99 8.51
08/27/2026 16:14 16 8.51
08/27/2026 16:14 46 8.51
08/27/2026 16:14 200 8.50
08/27/2026 16:14 100 8.50
08/27/2026 16:14 100 8.50
08/27/2026 16:13 10 8.49
08/27/2026 16:13 10 8.49
08/27/2026 16:13 10 8.49
08/27/2026 16:13 90 8.49
08/27/2026 16:13 10 8.49
08/27/2026 16:13 75 8.50
08/27/2026 16:11 10 8.50
08/27/2026 16:11 10 8.50
08/27/2026 16:11 53 8.50
08/27/2026 16:10 1 8.51
08/27/2026 16:09 65 8.515
08/27/2026 16:09 10 8.515
08/27/2026 16:08 8 8.515
08/27/2026 16:04 1 8.51
08/27/2026 16:04 100 8.50
08/27/2026 16:04 1 8.49
08/27/2026 16:03 1 8.48
08/27/2026 16:02 1 8.475
08/27/2026 16:01 55 8.475
08/27/2026 16:01 20 8.475
08/27/2026 16:01 20 8.475
08/27/2026 16:01 10 8.475
08/27/2026 16:00 200 8.48
08/27/2026 16:00 10 8.475
08/27/2026 16:00 41 8.48
08/27/2026 16:00 4 8.49
08/27/2026 15:58 100 8.505
08/27/2026 15:58 75 8.51
08/27/2026 15:58 9 8.51
08/27/2026 15:58 66 8.51
08/27/2026 15:57 100 8.52
08/27/2026 15:57 200 8.52
08/27/2026 15:57 100 8.53
08/27/2026 15:57 4 8.51
08/27/2026 15:56 20 8.54
08/27/2026 15:56 100 8.54
08/27/2026 15:54 30 8.58
08/27/2026 15:54 99 8.58
08/27/2026 15:54 200 8.58
08/27/2026 15:54 25 8.59
08/27/2026 15:51 2 8.615
08/27/2026 15:51 2 8.615
08/27/2026 15:51 7 8.615
08/27/2026 15:51 66 8.615
08/27/2026 15:51 75 8.615
08/27/2026 15:49 71 8.61
08/27/2026 15:48 75 8.63
08/27/2026 15:47 51 8.63
08/27/2026 15:47 49 8.63
08/27/2026 15:47 10 8.63
08/27/2026 15:45 40 8.66
08/27/2026 15:45 14 8.66
08/27/2026 15:43 1 8.665
08/27/2026 15:42 5 8.665
08/27/2026 15:41 1 8.665
08/27/2026 15:41 15 8.665
08/27/2026 15:40 4 8.68
08/27/2026 15:40 4 8.68
08/27/2026 15:39 18 8.65
08/27/2026 15:39 100 8.65
08/27/2026 15:39 5000 8.65
08/27/2026 15:39 100 8.64
08/27/2026 15:39 100 8.63
08/27/2026 15:38 4 8.62
08/27/2026 15:37 4 8.62
08/27/2026 15:37 100 8.58
08/27/2026 15:37 10 8.57
08/27/2026 15:37 100 8.57
08/27/2026 15:37 100 8.56
08/27/2026 15:35 1 8.535
08/27/2026 15:32 100 8.56
08/27/2026 15:32 200 8.55
08/27/2026 15:32 100 8.53
08/27/2026 15:31 10 8.49
08/27/2026 15:31 47 8.49
08/27/2026 15:31 100 8.48
08/27/2026 15:31 100 8.49
08/27/2026 15:31 700 8.50
08/27/2026 15:31 4 8.51
08/27/2026 15:31 300 8.51
08/27/2026 15:31 1 8.52
08/27/2026 15:31 43 8.52
08/27/2026 15:31 457 8.52
08/27/2026 15:31 1 8.555
08/27/2026 15:31 1 8.555
08/27/2026 15:31 1 8.555
08/27/2026 15:30 69 8.55
08/27/2026 15:30 10 8.535
08/27/2026 15:30 10 8.535
08/27/2026 15:30 72 8.55
08/27/2026 15:30 28 8.55
08/27/2026 15:30 20 8.615
08/27/2026 15:30 9180 8.58
08/27/2026 15:30 31 8.60
08/27/2026 15:30 100 8.60
08/27/2026 15:30 1 8.60
08/27/2026 15:30 6 8.60
08/27/2026 15:30 6 8.60
08/27/2026 13:37 1 8.54
08/27/2026 13:37 1 8.53
08/27/2026 13:37 1 8.54
08/27/2026 13:37 1 8.54
08/27/2026 13:37 1 8.54
08/27/2026 13:37 1 8.53
08/27/2026 13:37 1 8.54
08/27/2026 13:36 1 8.53
08/27/2026 13:36 1 8.54
08/27/2026 13:36 1 8.54
08/27/2026 13:36 1 8.62
08/27/2026 13:36 1 8.75
08/27/2026 13:36 1 8.77
08/27/2026 13:36 1 8.77
08/27/2026 13:36 1 8.77
08/27/2026 13:36 1 8.77
08/27/2026 13:36 1 8.77
08/27/2026 13:36 1 8.77
08/27/2026 13:35 1 8.80
08/27/2026 13:35 1 8.56
08/27/2026 13:35 1 8.55
08/27/2026 13:35 1 8.53
08/27/2026 13:35 1 8.55
08/27/2026 13:35 1 8.55
08/27/2026 13:35 1 8.53
08/27/2026 13:35 1 8.54
08/27/2026 13:35 1 8.53
08/27/2026 13:35 1 8.51
08/27/2026 13:35 1 8.53
08/27/2026 13:35 1 8.51
08/27/2026 13:35 1 8.51
08/27/2026 13:35 1 8.51
08/27/2026 13:35 1 8.51
08/27/2026 13:02 94 8.64
08/27/2026 13:01 103 8.60
08/27/2026 13:01 1 8.48
08/27/2026 13:01 1 8.31
08/27/2026 12:05 1 8.55
08/27/2026 12:05 1 8.51
08/27/2026 12:02 3 8.54
08/27/2026 12:02 5 8.50
08/27/2026 12:02 1 8.61
08/27/2026 12:02 114 8.61
08/27/2026 12:02 1 8.60
08/27/2026 12:01 5 8.50
08/27/2026 12:01 12 8.50
08/27/2026 12:01 44 8.50
08/27/2026 12:01 1 8.51
08/27/2026 12:01 44 8.50
08/27/2026 12:01 5 8.60
08/27/2026 12:00 1 8.60
08/27/2026 12:00 6 8.60
08/27/2026 12:00 1 8.63
08/27/2026 11:56 1 8.64
08/27/2026 11:56 12 8.64
08/27/2026 11:56 2 8.64
08/27/2026 11:56 9 8.64
08/27/2026 11:56 48 8.64
08/27/2026 11:56 48 8.64
08/27/2026 11:56 96 8.63
08/27/2026 11:56 9 8.63
08/27/2026 11:56 35 8.63
08/27/2026 11:56 28 8.63
08/27/2026 11:56 120 8.63
08/27/2026 11:56 1 8.63
08/27/2026 11:56 2 8.63
08/27/2026 11:56 9 8.63
08/27/2026 11:56 35 8.64
08/27/2026 11:56 131 8.64
08/27/2026 11:56 12 8.63
08/27/2026 11:56 1 8.64
08/27/2026 11:56 1 8.64
08/27/2026 11:56 1 8.65
08/27/2026 11:56 1 8.66
08/27/2026 11:56 1 8.70
08/27/2026 11:56 1 8.70
08/27/2026 11:11 300 8.75
08/27/2026 11:11 1 8.75
08/27/2026 11:10 1 9.61
08/27/2026 10:13 1 8.51
08/27/2026 10:13 1 8.51
08/27/2026 10:13 1 8.51
08/27/2026 10:13 1 8.65
08/27/2026 10:13 1 8.62
08/27/2026 10:13 1 8.61
08/27/2026 10:13 1 8.61
08/27/2026 10:12 1 9.00