Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.67
-0.30
(
-5.03% )
|
5.67
|
500 |
5.68
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 5.67 |
| 10/17/2026 00:29 | 2 | 5.75 |
| 10/16/2026 23:20 | � | 5.67 |
| 10/16/2026 22:30 | � | 5.67 |
| 10/16/2026 22:00 | 4680 | 5.70 |
| 10/16/2026 22:00 | 35 | 5.70 |
| 10/16/2026 22:00 | � | 5.67 |
| 10/16/2026 22:00 | 64808 | 5.67 |
| 10/16/2026 21:59 | 199 | 5.675 |
| 10/16/2026 21:59 | 100 | 5.675 |
| 10/16/2026 21:59 | 54 | 5.68 |
| 10/16/2026 21:59 | 161 | 5.68 |
| 10/16/2026 21:59 | 200 | 5.675 |
| 10/16/2026 21:59 | 2048 | 5.67 |
| 10/16/2026 21:59 | 500 | 5.67 |
| 10/16/2026 21:59 | 74 | 5.67 |
| 10/16/2026 21:59 | 300 | 5.67 |
| 10/16/2026 21:59 | 157 | 5.67 |
| 10/16/2026 21:59 | 374 | 5.67 |
| 10/16/2026 21:59 | 500 | 5.67 |
| 10/16/2026 21:59 | 100 | 5.67 |
| 10/16/2026 21:59 | 71 | 5.67 |
| 10/16/2026 21:59 | 3 | 5.67 |
| 10/16/2026 21:59 | 71 | 5.67 |
| 10/16/2026 21:59 | 200 | 5.68 |
| 10/16/2026 21:59 | 100 | 5.68 |
| 10/16/2026 21:59 | 51 | 5.68 |
| 10/16/2026 21:59 | 5 | 5.68 |
| 10/16/2026 21:59 | 100 | 5.68 |
| 10/16/2026 21:59 | 5 | 5.675 |
| 10/16/2026 21:59 | 378 | 5.68 |
| 10/16/2026 21:59 | 200 | 5.68 |
| 10/16/2026 21:59 | 40 | 5.68 |
| 10/16/2026 21:59 | 134 | 5.68 |
| 10/16/2026 21:59 | 200 | 5.68 |
| 10/16/2026 21:59 | 2 | 5.68 |
| 10/16/2026 21:59 | 12 | 5.675 |
| 10/16/2026 21:59 | 100 | 5.675 |
| 10/16/2026 21:59 | 31 | 5.675 |
| 10/16/2026 21:59 | 2 | 5.675 |
| 10/16/2026 21:59 | 42 | 5.675 |
| 10/16/2026 21:59 | 200 | 5.675 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 73 | 5.68 |
| 10/16/2026 21:59 | 21 | 5.68 |
| 10/16/2026 21:59 | 6 | 5.68 |
| 10/16/2026 21:59 | 40 | 5.68 |
| 10/16/2026 21:59 | 50 | 5.68 |
| 10/16/2026 21:59 | 63 | 5.68 |
| 10/16/2026 21:59 | 200 | 5.68 |
| 10/16/2026 21:59 | 100 | 5.68 |
| 10/16/2026 21:59 | 114 | 5.68 |
| 10/16/2026 21:59 | 1 | 5.68 |
| 10/16/2026 21:59 | 18 | 5.675 |
| 10/16/2026 21:59 | 6 | 5.67 |
| 10/16/2026 21:59 | 5 | 5.67 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 2 | 5.675 |
| 10/16/2026 21:59 | 15 | 5.675 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 8 | 5.675 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 3 | 5.675 |
| 10/16/2026 21:59 | 16 | 5.68 |
| 10/16/2026 21:59 | 63 | 5.68 |
| 10/16/2026 21:59 | 63 | 5.68 |
| 10/16/2026 21:59 | 63 | 5.68 |
| 10/16/2026 21:59 | 42 | 5.68 |
| 10/16/2026 21:59 | 21 | 5.68 |
| 10/16/2026 21:59 | 63 | 5.68 |
| 10/16/2026 21:59 | 100 | 5.68 |
| 10/16/2026 21:59 | 200 | 5.68 |
| 10/16/2026 21:59 | 49 | 5.68 |
| 10/16/2026 21:59 | 65 | 5.68 |
| 10/16/2026 21:59 | 35 | 5.68 |
| 10/16/2026 21:59 | 51 | 5.68 |
| 10/16/2026 21:59 | 14 | 5.68 |
| 10/16/2026 21:59 | 49 | 5.68 |
| 10/16/2026 21:59 | 51 | 5.68 |
| 10/16/2026 21:59 | 49 | 5.68 |
| 10/16/2026 21:59 | 100 | 5.68 |
| 10/16/2026 21:59 | 120 | 5.68 |
| 10/16/2026 21:59 | 17 | 5.68 |
| 10/16/2026 21:59 | 1 | 5.68 |
| 10/16/2026 21:59 | 100 | 5.675 |
| 10/16/2026 21:59 | 200 | 5.675 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 8 | 5.67 |
| 10/16/2026 21:59 | 448 | 5.67 |
| 10/16/2026 21:59 | 135 | 5.67 |
| 10/16/2026 21:59 | 247 | 5.67 |
| 10/16/2026 21:59 | 100 | 5.67 |
| 10/16/2026 21:59 | 200 | 5.67 |
| 10/16/2026 21:59 | 152 | 5.67 |
| 10/16/2026 21:59 | 148 | 5.67 |
| 10/16/2026 21:59 | 100 | 5.67 |
| 10/16/2026 21:59 | 100 | 5.67 |
| 10/16/2026 21:59 | 148 | 5.67 |
| 10/16/2026 21:59 | 100 | 5.67 |
| 10/16/2026 21:59 | 100 | 5.67 |
| 10/16/2026 21:59 | 100 | 5.67 |
| 10/16/2026 21:59 | 100 | 5.67 |
| 10/16/2026 21:59 | 100 | 5.67 |
| 10/16/2026 21:59 | 100 | 5.67 |
| 10/16/2026 21:59 | 100 | 5.67 |
| 10/16/2026 21:59 | 100 | 5.67 |
| 10/16/2026 21:59 | 100 | 5.67 |
| 10/16/2026 21:59 | 900 | 5.67 |
| 10/16/2026 21:59 | 428 | 5.67 |
| 10/16/2026 21:59 | 126 | 5.67 |
| 10/16/2026 21:59 | 100 | 5.67 |
| 10/16/2026 21:59 | 135 | 5.67 |
| 10/16/2026 21:59 | 300 | 5.67 |
| 10/16/2026 21:59 | 2 | 5.675 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 1 | 5.675 |
| 10/16/2026 21:59 | 86 | 5.67 |
| 10/16/2026 21:59 | 145 | 5.67 |
| 10/16/2026 21:59 | 268 | 5.67 |
| 10/16/2026 21:59 | 52 | 5.67 |
| 10/16/2026 21:59 | 391 | 5.67 |
| 10/16/2026 21:59 | 14 | 5.67 |
| 10/16/2026 21:59 | 5 | 5.67 |
| 10/16/2026 21:59 | 95 | 5.67 |
| 10/16/2026 21:59 | 93 | 5.665 |
| 10/16/2026 21:59 | 1 | 5.665 |
| 10/16/2026 21:59 | 1 | 5.665 |
| 10/16/2026 21:59 | 5 | 5.665 |
| 10/16/2026 21:59 | 8 | 5.665 |
| 10/16/2026 21:59 | 1 | 5.665 |
| 10/16/2026 21:58 | 3 | 5.665 |
| 10/16/2026 21:58 | 200 | 5.665 |
| 10/16/2026 21:58 | 100 | 5.665 |
| 10/16/2026 21:58 | 24 | 5.67 |
| 10/16/2026 21:58 | 200 | 5.665 |
| 10/16/2026 21:58 | 100 | 5.67 |
| 10/16/2026 21:58 | 228 | 5.67 |
| 10/16/2026 21:58 | 100 | 5.67 |
| 10/16/2026 21:58 | 126 | 5.67 |
| 10/16/2026 21:58 | 18 | 5.67 |
| 10/16/2026 21:58 | 109 | 5.67 |
| 10/16/2026 21:58 | 100 | 5.67 |
| 10/16/2026 21:58 | 110 | 5.67 |
| 10/16/2026 21:58 | 49 | 5.67 |
| 10/16/2026 21:58 | 66 | 5.67 |
| 10/16/2026 21:58 | 19 | 5.67 |
| 10/16/2026 21:58 | 100 | 5.67 |
| 10/16/2026 21:58 | 78 | 5.67 |
| 10/16/2026 21:58 | 164 | 5.67 |
| 10/16/2026 21:58 | 29 | 5.67 |
| 10/16/2026 21:58 | 119 | 5.67 |
| 10/16/2026 21:58 | 42 | 5.67 |
| 10/16/2026 21:58 | 110 | 5.67 |
| 10/16/2026 21:58 | 49 | 5.67 |
| 10/16/2026 21:58 | 50 | 5.67 |
| 10/16/2026 21:58 | 1 | 5.675 |
| 10/16/2026 21:58 | 1 | 5.675 |
| 10/16/2026 21:58 | 1 | 5.675 |
| 10/16/2026 21:58 | 1 | 5.675 |
| 10/16/2026 21:58 | 1 | 5.675 |
| 10/16/2026 21:58 | 1 | 5.675 |
| 10/16/2026 21:58 | 1 | 5.675 |
| 10/16/2026 21:58 | 1 | 5.675 |
| 10/16/2026 21:58 | 1 | 5.675 |
| 10/16/2026 21:58 | 1 | 5.675 |
| 10/16/2026 21:58 | 91 | 5.675 |
| 10/16/2026 21:58 | 200 | 5.675 |
| 10/16/2026 21:58 | 200 | 5.675 |
| 10/16/2026 21:58 | 32 | 5.68 |
| 10/16/2026 21:58 | 8 | 5.68 |
| 10/16/2026 21:58 | 60 | 5.68 |
| 10/16/2026 21:58 | 80 | 5.68 |
| 10/16/2026 21:58 | 300 | 5.68 |
| 10/16/2026 21:58 | 110 | 5.68 |
| 10/16/2026 21:58 | 15 | 5.675 |
| 10/16/2026 21:58 | 1 | 5.675 |
| 10/16/2026 21:58 | 1 | 5.675 |
| 10/16/2026 21:58 | 15 | 5.675 |
| 10/16/2026 21:58 | 3 | 5.675 |
| 10/16/2026 21:57 | 7 | 5.675 |
| 10/16/2026 21:57 | 2 | 5.675 |
| 10/16/2026 21:57 | 57 | 5.68 |
| 10/16/2026 21:57 | 79 | 5.68 |
| 10/16/2026 21:57 | 8 | 5.68 |
| 10/16/2026 21:57 | 92 | 5.68 |
| 10/16/2026 21:57 | 240 | 5.68 |
| 10/16/2026 21:57 | 1164 | 5.68 |
| 10/16/2026 21:57 | 65 | 5.68 |
| 10/16/2026 21:57 | 480 | 5.68 |
| 10/16/2026 21:57 | 400 | 5.68 |
| 10/16/2026 21:57 | 215 | 5.68 |
| 10/16/2026 21:57 | 100 | 5.68 |
| 10/16/2026 21:57 | 1 | 5.685 |
| 10/16/2026 21:57 | 1 | 5.685 |
| 10/16/2026 21:57 | 1 | 5.685 |
| 10/16/2026 21:57 | 1 | 5.685 |
| 10/16/2026 21:57 | 1 | 5.685 |
| 10/16/2026 21:57 | 1 | 5.685 |
| 10/16/2026 21:57 | 1 | 5.685 |
| 10/16/2026 21:57 | 1 | 5.685 |
| 10/16/2026 21:57 | 1 | 5.685 |
| 10/16/2026 21:57 | 1 | 5.685 |
| 10/16/2026 21:57 | 1 | 5.685 |
| 10/16/2026 21:57 | 15 | 5.685 |
| 10/16/2026 21:57 | 1 | 5.685 |
| 10/16/2026 21:57 | 200 | 5.685 |
| 10/16/2026 21:57 | 200 | 5.685 |
| 10/16/2026 21:57 | 19 | 5.69 |
| 10/16/2026 21:57 | 50 | 5.68 |
| 10/16/2026 21:56 | 400 | 5.68 |
| 10/16/2026 21:56 | 300 | 5.68 |
| 10/16/2026 21:56 | 200 | 5.68 |
| 10/16/2026 21:56 | 100 | 5.68 |
| 10/16/2026 21:56 | 100 | 5.68 |
| 10/16/2026 21:56 | 48 | 5.68 |
| 10/16/2026 21:56 | 100 | 5.68 |
| 10/16/2026 21:56 | 100 | 5.68 |
| 10/16/2026 21:56 | 200 | 5.68 |
| 10/16/2026 21:56 | 200 | 5.675 |
| 10/16/2026 21:56 | 200 | 5.675 |
| 10/16/2026 21:56 | 300 | 5.675 |
| 10/16/2026 21:56 | 100 | 5.67 |
| 10/16/2026 21:56 | 2 | 5.67 |
| 10/16/2026 21:56 | 22 | 5.67 |
| 10/16/2026 21:56 | 1 | 5.67 |
| 10/16/2026 21:56 | 11 | 5.67 |
| 10/16/2026 21:56 | 90 | 5.67 |
| 10/16/2026 21:56 | 400 | 5.665 |
| 10/16/2026 21:56 | 1 | 5.665 |
| 10/16/2026 21:55 | 100 | 5.66 |
| 10/16/2026 21:55 | 90 | 5.66 |
| 10/16/2026 21:55 | 37 | 5.67 |
| 10/16/2026 21:55 | 13 | 5.67 |
| 10/16/2026 21:55 | 50 | 5.67 |
| 10/16/2026 21:55 | 50 | 5.67 |
| 10/16/2026 21:55 | 50 | 5.67 |
| 10/16/2026 21:55 | 240 | 5.67 |
| 10/16/2026 21:55 | 26 | 5.67 |
| 10/16/2026 21:55 | 84 | 5.67 |
| 10/16/2026 21:55 | 100 | 5.67 |
| 10/16/2026 21:55 | 100 | 5.67 |
| 10/16/2026 21:55 | 120 | 5.67 |
| 10/16/2026 21:55 | 117 | 5.67 |
| 10/16/2026 21:55 | 220 | 5.67 |
| 10/16/2026 21:55 | 147 | 5.67 |
| 10/16/2026 21:55 | 26 | 5.67 |
| 10/16/2026 21:55 | 294 | 5.67 |
| 10/16/2026 21:55 | 100 | 5.67 |
| 10/16/2026 21:55 | 200 | 5.67 |
| 10/16/2026 21:55 | 100 | 5.67 |
| 10/16/2026 21:55 | 1 | 5.675 |
| 10/16/2026 21:55 | 1 | 5.675 |
| 10/16/2026 21:55 | 1 | 5.675 |
| 10/16/2026 21:55 | 1 | 5.675 |
| 10/16/2026 21:55 | 1 | 5.675 |
| 10/16/2026 21:55 | 1 | 5.675 |
| 10/16/2026 21:55 | 1 | 5.675 |
| 10/16/2026 21:55 | 1 | 5.675 |
| 10/16/2026 21:55 | 140 | 5.67 |
| 10/16/2026 21:55 | 86 | 5.67 |
| 10/16/2026 21:55 | 69 | 5.67 |
| 10/16/2026 21:55 | 86 | 5.67 |
| 10/16/2026 21:55 | 46 | 5.67 |
| 10/16/2026 21:55 | 140 | 5.67 |
| 10/16/2026 21:55 | 1 | 5.675 |
| 10/16/2026 21:55 | 1 | 5.675 |
| 10/16/2026 21:55 | 1 | 5.675 |
| 10/16/2026 21:55 | 1 | 5.675 |
| 10/16/2026 21:55 | 1 | 5.675 |
| 10/16/2026 21:55 | 1 | 5.675 |
| 10/16/2026 21:55 | 19 | 5.67 |
| 10/16/2026 21:55 | 41 | 5.67 |
| 10/16/2026 21:55 | 59 | 5.67 |
| 10/16/2026 21:55 | 2 | 5.67 |
| 10/16/2026 21:55 | 2 | 5.67 |
| 10/16/2026 21:55 | 100 | 5.67 |
| 10/16/2026 21:55 | 394 | 5.67 |
| 10/16/2026 21:55 | 379 | 5.67 |
| 10/16/2026 21:54 | 2 | 5.66 |
| 10/16/2026 21:54 | 2 | 5.66 |
| 10/16/2026 21:54 | 1 | 5.66 |
| 10/16/2026 21:53 | 43 | 5.66 |
| 10/16/2026 21:53 | 100 | 5.66 |
| 10/16/2026 21:53 | 13 | 5.66 |
| 10/16/2026 21:53 | 5 | 5.66 |
| 10/16/2026 21:53 | 1 | 5.66 |
| 10/16/2026 21:53 | 1 | 5.66 |
| 10/16/2026 21:53 | 6 | 5.66 |
| 10/16/2026 21:53 | 1 | 5.655 |
| 10/16/2026 21:53 | 4 | 5.655 |
| 10/16/2026 21:53 | 1 | 5.655 |
| 10/16/2026 21:53 | 1 | 5.655 |
| 10/16/2026 21:53 | 1 | 5.655 |
| 10/16/2026 21:53 | 1 | 5.655 |
| 10/16/2026 21:52 | 1 | 5.655 |
| 10/16/2026 21:52 | 1 | 5.655 |
| 10/16/2026 21:52 | 84 | 5.66 |
| 10/16/2026 21:51 | 11 | 5.65 |
| 10/16/2026 21:51 | 1 | 5.65 |
| 10/16/2026 21:51 | 1 | 5.65 |
| 10/16/2026 21:51 | 300 | 5.65 |
| 10/16/2026 21:51 | 45 | 5.66 |
| 10/16/2026 21:51 | 7 | 5.66 |
| 10/16/2026 21:51 | 1 | 5.66 |
| 10/16/2026 21:51 | 1 | 5.66 |
| 10/16/2026 21:51 | 1 | 5.66 |
| 10/16/2026 21:51 | 4 | 5.66 |
| 10/16/2026 21:51 | 2 | 5.66 |
| 10/16/2026 21:51 | 2 | 5.66 |
| 10/16/2026 21:51 | 3 | 5.66 |
| 10/16/2026 21:51 | 2 | 5.66 |
| 10/16/2026 21:51 | 2 | 5.66 |
| 10/16/2026 21:51 | 4 | 5.66 |
| 10/16/2026 21:51 | 2 | 5.66 |
| 10/16/2026 21:51 | 1 | 5.66 |
| 10/16/2026 21:51 | 1 | 5.66 |
| 10/16/2026 21:51 | 3 | 5.66 |
| 10/16/2026 21:51 | 3 | 5.66 |
| 10/16/2026 21:51 | 1 | 5.66 |
| 10/16/2026 21:51 | 3 | 5.66 |
| 10/16/2026 21:51 | 2 | 5.66 |
| 10/16/2026 21:51 | 4 | 5.66 |
| 10/16/2026 21:51 | 1 | 5.66 |
| 10/16/2026 21:51 | 2 | 5.66 |
| 10/16/2026 21:51 | 1 | 5.66 |
| 10/16/2026 21:51 | 2 | 5.66 |
| 10/16/2026 21:51 | 2 | 5.66 |
| 10/16/2026 21:51 | 5 | 5.66 |
| 10/16/2026 21:51 | 2 | 5.66 |
| 10/16/2026 21:51 | 2 | 5.66 |
| 10/16/2026 21:51 | 164 | 5.66 |
| 10/16/2026 21:51 | 4 | 5.66 |
| 10/16/2026 21:51 | 7 | 5.66 |
| 10/16/2026 21:51 | 2 | 5.66 |
| 10/16/2026 21:51 | 1 | 5.66 |
| 10/16/2026 21:51 | 1 | 5.66 |
| 10/16/2026 21:51 | 1 | 5.66 |
| 10/16/2026 21:51 | 1 | 5.66 |
| 10/16/2026 21:51 | 3 | 5.66 |
| 10/16/2026 21:51 | 3 | 5.66 |
| 10/16/2026 21:50 | 4 | 5.66 |
| 10/16/2026 21:50 | 7 | 5.66 |
| 10/16/2026 21:50 | 4 | 5.66 |
| 10/16/2026 21:50 | 1 | 5.66 |
| 10/16/2026 21:50 | 2 | 5.66 |
| 10/16/2026 21:50 | 1 | 5.66 |
| 10/16/2026 21:50 | 2 | 5.66 |
| 10/16/2026 21:50 | 2 | 5.66 |
| 10/16/2026 21:50 | 1 | 5.66 |
| 10/16/2026 21:50 | 2 | 5.66 |
| 10/16/2026 21:50 | 1 | 5.66 |
| 10/16/2026 21:50 | 5 | 5.66 |
| 10/16/2026 21:50 | 2 | 5.66 |
| 10/16/2026 21:50 | 1 | 5.66 |
| 10/16/2026 21:50 | 1 | 5.66 |
| 10/16/2026 21:50 | 2 | 5.66 |
| 10/16/2026 21:50 | 164 | 5.66 |
| 10/16/2026 21:50 | 87 | 5.66 |
| 10/16/2026 21:50 | 110 | 5.66 |
| 10/16/2026 21:50 | 1 | 5.665 |
| 10/16/2026 21:50 | 1 | 5.665 |
| 10/16/2026 21:50 | 1 | 5.665 |
| 10/16/2026 21:50 | 100 | 5.66 |
| 10/16/2026 21:50 | 100 | 5.66 |
| 10/16/2026 21:50 | 100 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 110 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 500 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 66 | 5.65 |
| 10/16/2026 21:49 | 66 | 5.65 |
| 10/16/2026 21:49 | 110 | 5.65 |
| 10/16/2026 21:49 | 87 | 5.65 |
| 10/16/2026 21:49 | 95 | 5.64 |
| 10/16/2026 21:49 | 66 | 5.64 |
| 10/16/2026 21:49 | 100 | 5.64 |
| 10/16/2026 21:49 | 66 | 5.64 |
| 10/16/2026 21:49 | 400 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 114 | 5.65 |
| 10/16/2026 21:49 | 9 | 5.65 |
| 10/16/2026 21:49 | 7 | 5.65 |
| 10/16/2026 21:49 | 165 | 5.65 |
| 10/16/2026 21:49 | 110 | 5.65 |
| 10/16/2026 21:49 | 9 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 110 | 5.65 |
| 10/16/2026 21:49 | 200 | 5.65 |
| 10/16/2026 21:49 | 9 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 179 | 5.65 |
| 10/16/2026 21:49 | 110 | 5.65 |
| 10/16/2026 21:49 | 1 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 78 | 5.65 |
| 10/16/2026 21:49 | 1 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 11 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 54 | 5.65 |
| 10/16/2026 21:49 | 1 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 11 | 5.65 |
| 10/16/2026 21:49 | 54 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 11 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 54 | 5.65 |
| 10/16/2026 21:49 | 1 | 5.65 |
| 10/16/2026 21:49 | 46 | 5.65 |
| 10/16/2026 21:49 | 11 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 54 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 46 | 5.65 |
| 10/16/2026 21:49 | 17 | 5.65 |
| 10/16/2026 21:49 | 63 | 5.65 |
| 10/16/2026 21:49 | 63 | 5.65 |
| 10/16/2026 21:49 | 63 | 5.65 |
| 10/16/2026 21:49 | 63 | 5.65 |
| 10/16/2026 21:49 | 63 | 5.65 |
| 10/16/2026 21:49 | 63 | 5.65 |
| 10/16/2026 21:49 | 63 | 5.65 |
| 10/16/2026 21:49 | 26 | 5.65 |
| 10/16/2026 21:49 | 37 | 5.65 |
| 10/16/2026 21:49 | 63 | 5.65 |
| 10/16/2026 21:49 | 200 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 65 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 600 | 5.65 |
| 10/16/2026 21:49 | 110 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 9 | 5.65 |
| 10/16/2026 21:49 | 65 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 110 | 5.65 |
| 10/16/2026 21:49 | 9 | 5.65 |
| 10/16/2026 21:49 | 384 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 200 | 5.65 |
| 10/16/2026 21:49 | 200 | 5.65 |
| 10/16/2026 21:49 | 28 | 5.65 |
| 10/16/2026 21:49 | 54 | 5.65 |
| 10/16/2026 21:49 | 28 | 5.65 |
| 10/16/2026 21:49 | 165 | 5.65 |
| 10/16/2026 21:49 | 9 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.65 |
| 10/16/2026 21:49 | 1 | 5.65 |
| 10/16/2026 21:49 | 82 | 5.65 |
| 10/16/2026 21:49 | 28 | 5.65 |
| 10/16/2026 21:49 | 9 | 5.65 |
| 10/16/2026 21:49 | 64 | 5.65 |
| 10/16/2026 21:49 | 101 | 5.65 |
| 10/16/2026 21:49 | 101 | 5.65 |
| 10/16/2026 21:49 | 25 | 5.65 |
| 10/16/2026 21:49 | 28 | 5.65 |
| 10/16/2026 21:49 | 100 | 5.66 |
| 10/16/2026 21:49 | 50 | 5.66 |
| 10/16/2026 21:49 | 31 | 5.66 |
| 10/16/2026 21:49 | 53 | 5.66 |
| 10/16/2026 21:49 | 100 | 5.66 |
| 10/16/2026 21:49 | 90 | 5.66 |
| 10/16/2026 21:49 | 27 | 5.67 |
| 10/16/2026 21:49 | 5 | 5.665 |
| 10/16/2026 21:49 | 132 | 5.665 |
| 10/16/2026 21:48 | 4 | 5.67 |
| 10/16/2026 21:48 | 1 | 5.67 |
| 10/16/2026 21:47 | 27 | 5.67 |
| 10/16/2026 21:47 | 4 | 5.67 |
| 10/16/2026 21:47 | 100 | 5.67 |
| 10/16/2026 21:47 | 5 | 5.67 |
| 10/16/2026 21:47 | 1 | 5.67 |
| 10/16/2026 21:47 | 2 | 5.67 |
| 10/16/2026 21:47 | 1 | 5.67 |
| 10/16/2026 21:47 | 1 | 5.67 |
| 10/16/2026 21:47 | 90 | 5.67 |
| 10/16/2026 21:47 | 27 | 5.67 |
| 10/16/2026 21:46 | 200 | 5.66 |
| 10/16/2026 21:46 | 200 | 5.66 |
| 10/16/2026 21:46 | 66 | 5.67 |
| 10/16/2026 21:46 | 95 | 5.67 |
| 10/16/2026 21:46 | 100 | 5.675 |
| 10/16/2026 21:45 | 1 | 5.675 |
| 10/16/2026 21:44 | 1 | 5.675 |
| 10/16/2026 21:44 | 1 | 5.675 |
| 10/16/2026 21:43 | 100 | 5.68 |
| 10/16/2026 21:43 | 100 | 5.68 |
| 10/16/2026 21:43 | 96 | 5.68 |
| 10/16/2026 21:42 | 17 | 5.69 |
| 10/16/2026 21:42 | 1 | 5.69 |
| 10/16/2026 21:42 | 34 | 5.69 |
| 10/16/2026 21:42 | 47 | 5.69 |
| 10/16/2026 21:42 | 1 | 5.69 |
| 10/16/2026 21:42 | 18 | 5.69 |
| 10/16/2026 21:42 | 200 | 5.685 |
| 10/16/2026 21:42 | 1 | 5.685 |
| 10/16/2026 21:42 | 189 | 5.69 |
| 10/16/2026 21:42 | 6 | 5.69 |
| 10/16/2026 21:42 | 100 | 5.69 |
| 10/16/2026 21:42 | 100 | 5.69 |
| 10/16/2026 21:42 | 94 | 5.69 |
| 10/16/2026 21:42 | 87 | 5.69 |
| 10/16/2026 21:42 | 1 | 5.695 |
| 10/16/2026 21:41 | 4 | 5.695 |
| 10/16/2026 21:41 | 1 | 5.695 |
| 10/16/2026 21:41 | 169 | 5.695 |
| 10/16/2026 21:41 | 7 | 5.695 |
| 10/16/2026 21:40 | 63 | 5.695 |
| 10/16/2026 21:40 | 8 | 5.695 |
| 10/16/2026 21:39 | 4 | 5.695 |
| 10/16/2026 21:38 | 70 | 5.69 |
| 10/16/2026 21:37 | 63 | 5.695 |
| 10/16/2026 21:36 | 6 | 5.695 |
| 10/16/2026 21:36 | 1 | 5.695 |
| 10/16/2026 21:36 | 1 | 5.695 |
| 10/16/2026 21:36 | 100 | 5.70 |
| 10/16/2026 21:36 | 100 | 5.70 |
| 10/16/2026 21:36 | 62 | 5.70 |
| 10/16/2026 21:35 | 4 | 5.705 |
| 10/16/2026 21:35 | 1 | 5.70 |
| 10/16/2026 21:35 | 47 | 5.70 |
| 10/16/2026 21:35 | 100 | 5.70 |
| 10/16/2026 21:35 | 100 | 5.70 |
| 10/16/2026 21:35 | 300 | 5.70 |
| 10/16/2026 21:35 | 800 | 5.70 |
| 10/16/2026 21:35 | 177 | 5.70 |
| 10/16/2026 21:35 | 1 | 5.69 |
| 10/16/2026 21:34 | 1 | 5.69 |
| 10/16/2026 21:34 | 100 | 5.69 |
| 10/16/2026 21:34 | 72 | 5.70 |
| 10/16/2026 21:34 | 1 | 5.70 |
| 10/16/2026 21:34 | 10 | 5.70 |
| 10/16/2026 21:34 | 1 | 5.70 |
| 10/16/2026 21:34 | 176 | 5.70 |
| 10/16/2026 21:34 | 4 | 5.705 |
| 10/16/2026 21:33 | 1 | 5.705 |
| 10/16/2026 21:32 | 4 | 5.71 |
| 10/16/2026 21:32 | 4 | 5.71 |
| 10/16/2026 21:31 | 1 | 5.71 |
| 10/16/2026 21:31 | 5 | 5.71 |
| 10/16/2026 21:31 | 200 | 5.715 |
| 10/16/2026 21:31 | 1 | 5.725 |
| 10/16/2026 21:30 | 2088 | 5.73 |
| 10/16/2026 21:30 | 1 | 5.73 |
| 10/16/2026 21:30 | 4 | 5.735 |
| 10/16/2026 21:30 | 1 | 5.735 |
| 10/16/2026 21:30 | 1 | 5.735 |
| 10/16/2026 21:30 | 50 | 5.74 |
| 10/16/2026 21:30 | 50 | 5.74 |
| 10/16/2026 21:30 | 100 | 5.74 |
| 10/16/2026 21:30 | 100 | 5.74 |
| 10/16/2026 21:30 | 80 | 5.74 |
| 10/16/2026 21:30 | 1 | 5.74 |
| 10/16/2026 21:30 | 12 | 5.74 |
| 10/16/2026 21:30 | 1 | 5.745 |
| 10/16/2026 21:29 | 1 | 5.745 |
| 10/16/2026 21:26 | 100 | 5.745 |
| 10/16/2026 21:25 | 1 | 5.745 |
| 10/16/2026 21:25 | 1 | 5.745 |
| 10/16/2026 21:25 | 1 | 5.745 |
| 10/16/2026 21:25 | 26 | 5.75 |
| 10/16/2026 21:25 | 88 | 5.75 |
| 10/16/2026 21:25 | 2 | 5.75 |
| 10/16/2026 21:24 | 4 | 5.755 |
| 10/16/2026 21:24 | 137 | 5.755 |
| 10/16/2026 21:24 | 1 | 5.755 |
| 10/16/2026 21:24 | 63 | 5.75 |
| 10/16/2026 21:24 | 100 | 5.75 |
| 10/16/2026 21:24 | 300 | 5.75 |
| 10/16/2026 21:24 | 100 | 5.75 |
| 10/16/2026 21:23 | 100 | 5.745 |
| 10/16/2026 21:23 | 100 | 5.745 |
| 10/16/2026 21:23 | 100 | 5.745 |
| 10/16/2026 21:23 | 100 | 5.74 |
| 10/16/2026 21:23 | 3 | 5.74 |
| 10/16/2026 21:22 | 1 | 5.735 |
| 10/16/2026 21:22 | 1 | 5.735 |
| 10/16/2026 21:22 | 1 | 5.735 |
| 10/16/2026 21:22 | 1 | 5.735 |
| 10/16/2026 21:22 | 20 | 5.74 |
| 10/16/2026 21:22 | 98 | 5.74 |
| 10/16/2026 21:22 | 20 | 5.74 |
| 10/16/2026 21:22 | 3 | 5.74 |
| 10/16/2026 21:22 | 6 | 5.74 |
| 10/16/2026 21:21 | 2 | 5.745 |
| 10/16/2026 21:21 | 100 | 5.745 |
| 10/16/2026 21:21 | 1 | 5.745 |
| 10/16/2026 21:20 | 100 | 5.745 |
| 10/16/2026 21:20 | 2 | 5.745 |
| 10/16/2026 21:20 | 117 | 5.74 |
| 10/16/2026 21:20 | 91 | 5.74 |
| 10/16/2026 21:20 | 6 | 5.74 |
| 10/16/2026 21:20 | 1 | 5.735 |
| 10/16/2026 21:19 | 2 | 5.735 |
| 10/16/2026 21:19 | 100 | 5.735 |
| 10/16/2026 21:19 | 1 | 5.735 |
| 10/16/2026 21:19 | 2 | 5.735 |
| 10/16/2026 21:18 | 1 | 5.735 |
| 10/16/2026 21:18 | 2 | 5.735 |
| 10/16/2026 21:18 | 52 | 5.74 |
| 10/16/2026 21:18 | 100 | 5.74 |
| 10/16/2026 21:18 | 100 | 5.74 |
| 10/16/2026 21:17 | 46 | 5.74 |
| 10/16/2026 21:17 | 54 | 5.74 |
| 10/16/2026 21:16 | 1 | 5.745 |
| 10/16/2026 21:15 | 63 | 5.745 |
| 10/16/2026 21:15 | 2 | 5.745 |
| 10/16/2026 21:14 | 2 | 5.745 |
| 10/16/2026 21:13 | 5 | 5.745 |
| 10/16/2026 21:12 | 4 | 5.745 |
| 10/16/2026 21:12 | 4 | 5.74 |
| 10/16/2026 21:12 | 10 | 5.74 |
| 10/16/2026 21:10 | 57 | 5.73 |
| 10/16/2026 21:10 | 63 | 5.73 |
| 10/16/2026 21:09 | 1 | 5.72 |
| 10/16/2026 21:09 | 1 | 5.72 |
| 10/16/2026 21:09 | 1 | 5.72 |
| 10/16/2026 21:06 | 2 | 5.72 |
| 10/16/2026 21:06 | 1 | 5.72 |
| 10/16/2026 21:06 | 2 | 5.72 |
| 10/16/2026 21:06 | 2 | 5.72 |
| 10/16/2026 21:06 | 2 | 5.72 |
| 10/16/2026 21:06 | 2 | 5.72 |
| 10/16/2026 21:06 | 100 | 5.72 |
| 10/16/2026 21:06 | 76 | 5.72 |
| 10/16/2026 21:06 | 12 | 5.72 |
| 10/16/2026 21:06 | 12 | 5.72 |
| 10/16/2026 21:06 | 100 | 5.73 |
| 10/16/2026 21:06 | 100 | 5.73 |
| 10/16/2026 21:06 | 57 | 5.73 |
| 10/16/2026 21:06 | 1 | 5.74 |
| 10/16/2026 21:05 | 200 | 5.73 |
| 10/16/2026 21:05 | 134 | 5.73 |
| 10/16/2026 21:05 | 60 | 5.73 |
| 10/16/2026 21:05 | 40 | 5.73 |
| 10/16/2026 21:04 | 49 | 5.72 |
| 10/16/2026 21:04 | 19 | 5.72 |
| 10/16/2026 21:04 | 7 | 5.72 |
| 10/16/2026 21:04 | 7 | 5.72 |
| 10/16/2026 21:04 | 6 | 5.73 |
| 10/16/2026 21:04 | 100 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 100 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 3 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 2 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 2 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 2 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 100 | 5.73 |
| 10/16/2026 21:04 | 4 | 5.73 |
| 10/16/2026 21:04 | 5 | 5.73 |
| 10/16/2026 21:04 | 7 | 5.73 |
| 10/16/2026 21:04 | 6 | 5.73 |
| 10/16/2026 21:04 | 1 | 5.73 |
| 10/16/2026 21:04 | 10 | 5.73 |
| 10/16/2026 21:04 | 64 | 5.73 |
| 10/16/2026 21:04 | 2 | 5.73 |
| 10/16/2026 21:04 | 14 | 5.73 |
| 10/16/2026 21:04 | 2 | 5.73 |
| 10/16/2026 21:04 | 8 | 5.73 |
| 10/16/2026 21:04 | 100 | 5.73 |
| 10/16/2026 21:04 | 54 | 5.73 |
| 10/16/2026 21:04 | 10 | 5.73 |
| 10/16/2026 21:04 | 10 | 5.73 |
| 10/16/2026 21:03 | 4 | 5.74 |
| 10/16/2026 21:03 | 1 | 5.74 |
| 10/16/2026 21:02 | 1 | 5.74 |
| 10/16/2026 21:02 | 1 | 5.74 |
| 10/16/2026 21:01 | 1 | 5.74 |
| 10/16/2026 21:00 | 1 | 5.74 |
| 10/16/2026 20:59 | 1 | 5.74 |
| 10/16/2026 20:59 | 57 | 5.74 |
| 10/16/2026 20:59 | 100 | 5.74 |
| 10/16/2026 20:59 | 36 | 5.74 |
| 10/16/2026 20:59 | 26 | 5.74 |
| 10/16/2026 20:59 | 67 | 5.74 |
| 10/16/2026 20:57 | 1 | 5.745 |
| 10/16/2026 20:57 | 100 | 5.745 |
| 10/16/2026 20:56 | 4 | 5.745 |
| 10/16/2026 20:55 | 63 | 5.745 |
| 10/16/2026 20:54 | 6 | 5.75 |
| 10/16/2026 20:52 | 1 | 5.75 |
| 10/16/2026 20:52 | 10 | 5.75 |
| 10/16/2026 20:52 | 1 | 5.755 |
| 10/16/2026 20:51 | 14 | 5.75 |
| 10/16/2026 20:51 | 300 | 5.75 |
| 10/16/2026 20:51 | 300 | 5.75 |
| 10/16/2026 20:51 | 100 | 5.75 |
| 10/16/2026 20:51 | 100 | 5.75 |
| 10/16/2026 20:51 | 100 | 5.75 |
| 10/16/2026 20:51 | 10 | 5.75 |
| 10/16/2026 20:50 | 70 | 5.75 |
| 10/16/2026 20:50 | 2 | 5.75 |
| 10/16/2026 20:50 | 16 | 5.75 |
| 10/16/2026 20:50 | 84 | 5.75 |
| 10/16/2026 20:50 | 1 | 5.755 |
| 10/16/2026 20:49 | 1 | 5.755 |
| 10/16/2026 20:47 | 100 | 5.76 |
| 10/16/2026 20:47 | 74 | 5.76 |
| 10/16/2026 20:47 | 100 | 5.76 |
| 10/16/2026 20:47 | 1 | 5.765 |
| 10/16/2026 20:46 | 1 | 5.765 |
| 10/16/2026 20:45 | 1 | 5.765 |
| 10/16/2026 20:44 | 5 | 5.76 |
| 10/16/2026 20:44 | 22 | 5.76 |
| 10/16/2026 20:44 | 5 | 5.76 |
| 10/16/2026 20:44 | 1 | 5.76 |
| 10/16/2026 20:43 | 63 | 5.76 |
| 10/16/2026 20:43 | 63 | 5.76 |
| 10/16/2026 20:43 | 94 | 5.76 |
| 10/16/2026 20:42 | 1 | 5.76 |
| 10/16/2026 20:42 | 10 | 5.76 |
| 10/16/2026 20:42 | 1 | 5.76 |
| 10/16/2026 20:42 | 1 | 5.76 |
| 10/16/2026 20:42 | 2 | 5.76 |
| 10/16/2026 20:41 | 1 | 5.76 |
| 10/16/2026 20:40 | 100 | 5.76 |
| 10/16/2026 20:40 | 200 | 5.76 |
| 10/16/2026 20:37 | 1 | 5.745 |
| 10/16/2026 20:37 | 1 | 5.745 |
| 10/16/2026 20:36 | 1 | 5.745 |
| 10/16/2026 20:36 | 1 | 5.745 |
| 10/16/2026 20:35 | 1 | 5.745 |
| 10/16/2026 20:35 | 1 | 5.745 |
| 10/16/2026 20:35 | 5 | 5.75 |
| 10/16/2026 20:35 | 100 | 5.75 |
| 10/16/2026 20:35 | 100 | 5.75 |
| 10/16/2026 20:35 | 100 | 5.75 |
| 10/16/2026 20:35 | 47 | 5.75 |
| 10/16/2026 20:34 | 47 | 5.75 |
| 10/16/2026 20:34 | 89 | 5.75 |
| 10/16/2026 20:34 | 2 | 5.755 |
| 10/16/2026 20:34 | 100 | 5.755 |
| 10/16/2026 20:34 | 100 | 5.755 |
| 10/16/2026 20:34 | 100 | 5.755 |
| 10/16/2026 20:34 | 1 | 5.75 |
| 10/16/2026 20:34 | 1 | 5.75 |
| 10/16/2026 20:34 | 100 | 5.75 |
| 10/16/2026 20:34 | 100 | 5.75 |
| 10/16/2026 20:34 | 2 | 5.75 |
| 10/16/2026 20:34 | 198 | 5.75 |
| 10/16/2026 20:32 | 1 | 5.745 |
| 10/16/2026 20:32 | 1 | 5.745 |
| 10/16/2026 20:31 | 100 | 5.74 |
| 10/16/2026 20:31 | 100 | 5.735 |
| 10/16/2026 20:31 | 1 | 5.735 |
| 10/16/2026 20:31 | 1 | 5.735 |
| 10/16/2026 20:29 | 21 | 5.74 |
| 10/16/2026 20:29 | 100 | 5.74 |
| 10/16/2026 20:29 | 1 | 5.73 |
| 10/16/2026 20:29 | 1 | 5.73 |
| 10/16/2026 20:28 | 63 | 5.73 |
| 10/16/2026 20:24 | 100 | 5.73 |
| 10/16/2026 20:24 | 1 | 5.72 |
| 10/16/2026 20:23 | 2 | 5.73 |
| 10/16/2026 20:23 | 6 | 5.73 |
| 10/16/2026 20:23 | 100 | 5.73 |
| 10/16/2026 20:23 | 93 | 5.73 |
| 10/16/2026 20:23 | 100 | 5.73 |
| 10/16/2026 20:23 | 250 | 5.735 |
| 10/16/2026 20:23 | 100 | 5.735 |
| 10/16/2026 20:23 | 16 | 5.735 |
| 10/16/2026 20:22 | 18 | 5.735 |
| 10/16/2026 20:22 | 18 | 5.735 |
| 10/16/2026 20:21 | 18 | 5.735 |
| 10/16/2026 20:21 | 18 | 5.735 |
| 10/16/2026 20:20 | 10 | 5.73 |
| 10/16/2026 20:20 | 42 | 5.73 |
| 10/16/2026 20:20 | 6 | 5.73 |
| 10/16/2026 20:20 | 196 | 5.73 |
| 10/16/2026 20:20 | 100 | 5.73 |
| 10/16/2026 20:20 | 6 | 5.725 |
| 10/16/2026 20:19 | 1 | 5.725 |
| 10/16/2026 20:19 | 1 | 5.725 |
| 10/16/2026 20:19 | 1 | 5.725 |
| 10/16/2026 20:19 | 1 | 5.725 |
| 10/16/2026 20:19 | 14 | 5.72 |
| 10/16/2026 20:19 | 1 | 5.72 |
| 10/16/2026 20:18 | 20 | 5.72 |
| 10/16/2026 20:12 | 10 | 5.715 |
| 10/16/2026 20:12 | 63 | 5.715 |
| 10/16/2026 20:12 | 1 | 5.715 |
| 10/16/2026 20:11 | 10 | 5.715 |
| 10/16/2026 20:10 | 30 | 5.72 |
| 10/16/2026 20:10 | 26 | 5.72 |
| 10/16/2026 20:10 | 12 | 5.72 |
| 10/16/2026 20:10 | 1 | 5.73 |
| 10/16/2026 20:10 | 10 | 5.73 |
| 10/16/2026 20:10 | 47 | 5.73 |
| 10/16/2026 20:08 | 1 | 5.73 |
| 10/16/2026 20:08 | 1 | 5.73 |
| 10/16/2026 20:07 | 100 | 5.725 |
| 10/16/2026 20:07 | 100 | 5.725 |
| 10/16/2026 20:07 | 98 | 5.73 |
| 10/16/2026 20:07 | 100 | 5.73 |
| 10/16/2026 20:07 | 2 | 5.73 |
| 10/16/2026 20:07 | 4 | 5.735 |
| 10/16/2026 20:07 | 169 | 5.73 |
| 10/16/2026 20:07 | 15 | 5.73 |
| 10/16/2026 20:07 | 158 | 5.73 |
| 10/16/2026 20:07 | 58 | 5.73 |
| 10/16/2026 20:07 | 100 | 5.73 |
| 10/16/2026 20:05 | 1 | 5.725 |
| 10/16/2026 20:05 | 1 | 5.725 |
| 10/16/2026 20:05 | 2 | 5.725 |
| 10/16/2026 20:04 | 38 | 5.725 |
| 10/16/2026 20:02 | 4 | 5.73 |
| 10/16/2026 20:01 | 100 | 5.74 |
| 10/16/2026 20:01 | 100 | 5.74 |
| 10/16/2026 20:01 | 6 | 5.74 |
| 10/16/2026 20:01 | 1 | 5.74 |
| 10/16/2026 20:00 | 1 | 5.75 |
| 10/16/2026 19:58 | 1 | 5.75 |
| 10/16/2026 19:55 | 197 | 5.74 |
| 10/16/2026 19:55 | 93 | 5.74 |
| 10/16/2026 19:55 | 104 | 5.74 |
| 10/16/2026 19:55 | 12 | 5.74 |
| 10/16/2026 19:55 | 50 | 5.74 |
| 10/16/2026 19:53 | 251 | 5.73 |
| 10/16/2026 19:52 | 1 | 5.73 |
| 10/16/2026 19:51 | 4 | 5.735 |
| 10/16/2026 19:50 | 100 | 5.73 |
| 10/16/2026 19:50 | 21 | 5.74 |
| 10/16/2026 19:50 | 79 | 5.74 |
| 10/16/2026 19:49 | 100 | 5.75 |
| 10/16/2026 19:49 | 100 | 5.75 |
| 10/16/2026 19:49 | 4 | 5.755 |
| 10/16/2026 19:48 | 100 | 5.75 |
| 10/16/2026 19:47 | 100 | 5.75 |
| 10/16/2026 19:47 | 1 | 5.755 |
| 10/16/2026 19:47 | 5 | 5.755 |
| 10/16/2026 19:47 | 100 | 5.75 |
| 10/16/2026 19:45 | 133 | 5.76 |
| 10/16/2026 19:45 | 200 | 5.76 |
| 10/16/2026 19:45 | 100 | 5.76 |
| 10/16/2026 19:45 | 100 | 5.76 |
| 10/16/2026 19:45 | 67 | 5.76 |
| 10/16/2026 19:45 | 101 | 5.76 |
| 10/16/2026 19:43 | 1 | 5.75 |
| 10/16/2026 19:43 | 1 | 5.75 |
| 10/16/2026 19:41 | 1 | 5.75 |
| 10/16/2026 19:41 | 1 | 5.75 |
| 10/16/2026 19:41 | 1 | 5.745 |
| 10/16/2026 19:39 | 4 | 5.745 |
| 10/16/2026 19:37 | 34 | 5.745 |
| 10/16/2026 19:37 | 25 | 5.75 |
| 10/16/2026 19:37 | 5 | 5.755 |
| 10/16/2026 19:37 | 100 | 5.76 |
| 10/16/2026 19:37 | 100 | 5.76 |
| 10/16/2026 19:36 | 1 | 5.77 |
| 10/16/2026 19:36 | 1 | 5.77 |
| 10/16/2026 19:35 | 100 | 5.77 |
| 10/16/2026 19:34 | 174 | 5.77 |
| 10/16/2026 19:34 | 17 | 5.77 |
| 10/16/2026 19:34 | 132 | 5.77 |
| 10/16/2026 19:32 | 1 | 5.765 |
| 10/16/2026 19:32 | 4 | 5.765 |
| 10/16/2026 19:32 | 2 | 5.765 |
| 10/16/2026 19:32 | 1 | 5.765 |
| 10/16/2026 19:32 | 3 | 5.76 |
| 10/16/2026 19:32 | 28 | 5.76 |
| 10/16/2026 19:32 | 3 | 5.76 |
| 10/16/2026 19:32 | 3 | 5.76 |
| 10/16/2026 19:32 | 3 | 5.76 |
| 10/16/2026 19:30 | 300 | 5.75 |
| 10/16/2026 19:30 | 8 | 5.75 |
| 10/16/2026 19:30 | 198 | 5.75 |
| 10/16/2026 19:30 | 52 | 5.75 |
| 10/16/2026 19:30 | 1 | 5.74 |
| 10/16/2026 19:30 | 99 | 5.75 |
| 10/16/2026 19:30 | 100 | 5.75 |
| 10/16/2026 19:30 | 10 | 5.75 |
| 10/16/2026 19:30 | 100 | 5.75 |
| 10/16/2026 19:30 | 100 | 5.75 |
| 10/16/2026 19:29 | 1 | 5.755 |
| 10/16/2026 19:29 | 2 | 5.755 |
| 10/16/2026 19:29 | 2 | 5.755 |
| 10/16/2026 19:28 | 1 | 5.75 |
| 10/16/2026 19:27 | 1 | 5.75 |
| 10/16/2026 19:27 | 1 | 5.75 |
| 10/16/2026 19:26 | 4 | 5.75 |
| 10/16/2026 19:26 | 11 | 5.75 |
| 10/16/2026 19:26 | 100 | 5.75 |
| 10/16/2026 19:26 | 1 | 5.745 |
| 10/16/2026 19:25 | 1 | 5.75 |
| 10/16/2026 19:25 | 1 | 5.75 |
| 10/16/2026 19:23 | 1 | 5.75 |
| 10/16/2026 19:22 | 1 | 5.75 |
| 10/16/2026 19:22 | 1 | 5.75 |
| 10/16/2026 19:22 | 1 | 5.75 |
| 10/16/2026 19:21 | 2 | 5.755 |
| 10/16/2026 19:21 | 100 | 5.75 |
| 10/16/2026 19:21 | 100 | 5.75 |
| 10/16/2026 19:21 | 100 | 5.75 |
| 10/16/2026 19:21 | 100 | 5.75 |
| 10/16/2026 19:21 | 200 | 5.75 |
| 10/16/2026 19:21 | 100 | 5.75 |
| 10/16/2026 19:21 | 11 | 5.74 |
| 10/16/2026 19:21 | 1 | 5.74 |
| 10/16/2026 19:21 | 1 | 5.74 |
| 10/16/2026 19:21 | 10 | 5.74 |
| 10/16/2026 19:21 | 183 | 5.74 |
| 10/16/2026 19:21 | 3 | 5.74 |
| 10/16/2026 19:21 | 100 | 5.74 |
| 10/16/2026 19:21 | 100 | 5.74 |
| 10/16/2026 19:20 | 1 | 5.73 |
| 10/16/2026 19:20 | 1 | 5.73 |
| 10/16/2026 19:18 | 1 | 5.73 |
| 10/16/2026 19:17 | 2 | 5.73 |
| 10/16/2026 19:17 | 82 | 5.73 |
| 10/16/2026 19:17 | 14 | 5.73 |
| 10/16/2026 19:17 | 4 | 5.73 |
| 10/16/2026 19:17 | 24 | 5.73 |
| 10/16/2026 19:17 | 3 | 5.74 |
| 10/16/2026 19:17 | 100 | 5.74 |
| 10/16/2026 19:17 | 10 | 5.74 |
| 10/16/2026 19:17 | 3 | 5.74 |
| 10/16/2026 19:17 | 100 | 5.74 |
| 10/16/2026 19:17 | 2 | 5.74 |
| 10/16/2026 19:15 | 4 | 5.755 |
| 10/16/2026 19:15 | 1 | 5.755 |
| 10/16/2026 19:12 | 4 | 5.75 |
| 10/16/2026 19:11 | 1 | 5.76 |
| 10/16/2026 19:11 | 1 | 5.76 |
| 10/16/2026 19:09 | 100 | 5.76 |
| 10/16/2026 19:08 | 97 | 5.76 |
| 10/16/2026 19:08 | 3 | 5.76 |
| 10/16/2026 19:08 | 10 | 5.76 |
| 10/16/2026 19:08 | 83 | 5.77 |
| 10/16/2026 19:08 | 10 | 5.77 |
| 10/16/2026 19:08 | 83 | 5.77 |
| 10/16/2026 19:08 | 75 | 5.76 |
| 10/16/2026 19:08 | 25 | 5.76 |
| 10/16/2026 19:08 | 1 | 5.775 |
| 10/16/2026 19:06 | 1 | 5.78 |
| 10/16/2026 19:06 | 1 | 5.78 |
| 10/16/2026 19:06 | 97 | 5.77 |
| 10/16/2026 19:06 | 3 | 5.77 |
| 10/16/2026 19:06 | 1 | 5.78 |
| 10/16/2026 19:06 | 1 | 5.78 |
| 10/16/2026 19:06 | 4 | 5.78 |
| 10/16/2026 19:03 | 3 | 5.78 |
| 10/16/2026 18:59 | 13 | 5.78 |
| 10/16/2026 18:59 | 4 | 5.785 |
| 10/16/2026 18:59 | 5 | 5.78 |
| 10/16/2026 18:59 | 100 | 5.78 |
| 10/16/2026 18:59 | 200 | 5.78 |
| 10/16/2026 18:59 | 62 | 5.78 |
| 10/16/2026 18:59 | 43 | 5.78 |
| 10/16/2026 18:59 | 7 | 5.78 |
| 10/16/2026 18:58 | 90 | 5.77 |
| 10/16/2026 18:56 | 1 | 5.785 |
| 10/16/2026 18:55 | 5 | 5.78 |
| 10/16/2026 18:53 | 100 | 5.78 |
| 10/16/2026 18:53 | 1 | 5.78 |
| 10/16/2026 18:53 | 28 | 5.79 |
| 10/16/2026 18:53 | 100 | 5.79 |
| 10/16/2026 18:53 | 100 | 5.80 |
| 10/16/2026 18:53 | 2 | 5.81 |
| 10/16/2026 18:53 | 4 | 5.81 |
| 10/16/2026 18:52 | 41 | 5.80 |
| 10/16/2026 18:52 | 59 | 5.80 |
| 10/16/2026 18:52 | 41 | 5.80 |
| 10/16/2026 18:51 | 1 | 5.79 |
| 10/16/2026 18:51 | 4 | 5.79 |
| 10/16/2026 18:51 | 198 | 5.79 |
| 10/16/2026 18:51 | 1 | 5.79 |
| 10/16/2026 18:51 | 1 | 5.79 |
| 10/16/2026 18:51 | 147 | 5.79 |
| 10/16/2026 18:51 | 100 | 5.79 |
| 10/16/2026 18:50 | 147 | 5.80 |
| 10/16/2026 18:50 | 97 | 5.79 |
| 10/16/2026 18:50 | 3 | 5.80 |
| 10/16/2026 18:48 | 24 | 5.80 |
| 10/16/2026 18:48 | 76 | 5.80 |
| 10/16/2026 18:46 | 2 | 5.81 |
| 10/16/2026 18:46 | 1 | 5.81 |
| 10/16/2026 18:46 | 1 | 5.81 |
| 10/16/2026 18:45 | 200 | 5.81 |
| 10/16/2026 18:45 | 6 | 5.81 |
| 10/16/2026 18:45 | 76 | 5.81 |
| 10/16/2026 18:45 | 6 | 5.81 |
| 10/16/2026 18:45 | 12 | 5.81 |
| 10/16/2026 18:45 | 100 | 5.81 |
| 10/16/2026 18:45 | 20 | 5.81 |
| 10/16/2026 18:45 | 10 | 5.81 |
| 10/16/2026 18:45 | 3 | 5.81 |
| 10/16/2026 18:45 | 34 | 5.81 |
| 10/16/2026 18:45 | 200 | 5.81 |
| 10/16/2026 18:45 | 200 | 5.81 |
| 10/16/2026 18:44 | 62 | 5.80 |
| 10/16/2026 18:41 | 1 | 5.80 |
| 10/16/2026 18:41 | 1 | 5.80 |
| 10/16/2026 18:41 | 100 | 5.80 |
| 10/16/2026 18:41 | 200 | 5.80 |
| 10/16/2026 18:41 | 100 | 5.80 |
| 10/16/2026 18:41 | 200 | 5.80 |
| 10/16/2026 18:41 | 164 | 5.80 |
| 10/16/2026 18:41 | 36 | 5.80 |
| 10/16/2026 18:41 | 7 | 5.80 |
| 10/16/2026 18:41 | 100 | 5.79 |
| 10/16/2026 18:41 | 1 | 5.79 |
| 10/16/2026 18:41 | 100 | 5.80 |
| 10/16/2026 18:41 | 3 | 5.81 |
| 10/16/2026 18:41 | 80 | 5.81 |
| 10/16/2026 18:40 | 49 | 5.81 |
| 10/16/2026 18:40 | 3 | 5.81 |
| 10/16/2026 18:40 | 100 | 5.80 |
| 10/16/2026 18:40 | 200 | 5.80 |
| 10/16/2026 18:40 | 188 | 5.80 |
| 10/16/2026 18:40 | 100 | 5.80 |
| 10/16/2026 18:40 | 100 | 5.80 |
| 10/16/2026 18:40 | 100 | 5.80 |
| 10/16/2026 18:40 | 1 | 5.795 |
| 10/16/2026 18:40 | 1 | 5.795 |
| 10/16/2026 18:39 | 100 | 5.80 |
| 10/16/2026 18:39 | 1 | 5.795 |
| 10/16/2026 18:38 | 1 | 5.79 |
| 10/16/2026 18:38 | 4 | 5.79 |
| 10/16/2026 18:38 | 2 | 5.79 |
| 10/16/2026 18:37 | 1 | 5.79 |
| 10/16/2026 18:37 | 1711 | 5.80 |
| 10/16/2026 18:37 | 405 | 5.80 |
| 10/16/2026 18:37 | 1760 | 5.80 |
| 10/16/2026 18:37 | 1536 | 5.80 |
| 10/16/2026 18:37 | 300 | 5.80 |
| 10/16/2026 18:37 | 100 | 5.80 |
| 10/16/2026 18:37 | 300 | 5.795 |
| 10/16/2026 18:37 | 300 | 5.795 |
| 10/16/2026 18:36 | 2 | 5.80 |
| 10/16/2026 18:36 | 100 | 5.79 |
| 10/16/2026 18:36 | 12 | 5.78 |
| 10/16/2026 18:36 | 168 | 5.78 |
| 10/16/2026 18:36 | 8 | 5.78 |
| 10/16/2026 18:36 | 1 | 5.775 |
| 10/16/2026 18:35 | 1 | 5.775 |
| 10/16/2026 18:34 | 4 | 5.78 |
| 10/16/2026 18:33 | 68 | 5.78 |
| 10/16/2026 18:33 | 2 | 5.78 |
| 10/16/2026 18:33 | 16 | 5.78 |
| 10/16/2026 18:33 | 16 | 5.78 |
| 10/16/2026 18:33 | 70 | 5.78 |
| 10/16/2026 18:33 | 14 | 5.78 |
| 10/16/2026 18:33 | 4 | 5.78 |
| 10/16/2026 18:33 | 1 | 5.78 |
| 10/16/2026 18:32 | 89 | 5.78 |
| 10/16/2026 18:32 | 45 | 5.78 |
| 10/16/2026 18:32 | 11 | 5.78 |
| 10/16/2026 18:32 | 34 | 5.78 |
| 10/16/2026 18:31 | 8 | 5.77 |
| 10/16/2026 18:31 | 92 | 5.77 |
| 10/16/2026 18:31 | 8 | 5.77 |
| 10/16/2026 18:31 | 71 | 5.77 |
| 10/16/2026 18:31 | 29 | 5.77 |
| 10/16/2026 18:31 | 45 | 5.76 |
| 10/16/2026 18:31 | 100 | 5.76 |
| 10/16/2026 18:31 | 9 | 5.75 |
| 10/16/2026 18:31 | 1 | 5.75 |
| 10/16/2026 18:31 | 90 | 5.75 |
| 10/16/2026 18:31 | 98 | 5.75 |
| 10/16/2026 18:31 | 1 | 5.75 |
| 10/16/2026 18:31 | 1 | 5.75 |
| 10/16/2026 18:31 | 1 | 5.75 |
| 10/16/2026 18:31 | 90 | 5.75 |
| 10/16/2026 18:31 | 10 | 5.75 |
| 10/16/2026 18:31 | 1 | 5.76 |
| 10/16/2026 18:31 | 99 | 5.76 |
| 10/16/2026 18:31 | 10 | 5.76 |
| 10/16/2026 18:31 | 1 | 5.76 |
| 10/16/2026 18:31 | 90 | 5.76 |
| 10/16/2026 18:31 | 10 | 5.76 |
| 10/16/2026 18:31 | 90 | 5.76 |
| 10/16/2026 18:31 | 100 | 5.76 |
| 10/16/2026 18:31 | 1 | 5.76 |
| 10/16/2026 18:31 | 90 | 5.76 |
| 10/16/2026 18:31 | 10 | 5.76 |
| 10/16/2026 18:31 | 90 | 5.76 |
| 10/16/2026 18:31 | 10 | 5.76 |
| 10/16/2026 18:31 | 90 | 5.76 |
| 10/16/2026 18:31 | 45 | 5.76 |
| 10/16/2026 18:31 | 1 | 5.76 |
| 10/16/2026 18:31 | 64 | 5.76 |
| 10/16/2026 18:31 | 36 | 5.76 |
| 10/16/2026 18:31 | 100 | 5.76 |
| 10/16/2026 18:31 | 45 | 5.76 |
| 10/16/2026 18:31 | 90 | 5.75 |
| 10/16/2026 18:31 | 11 | 5.75 |
| 10/16/2026 18:31 | 89 | 5.75 |
| 10/16/2026 18:31 | 11 | 5.75 |
| 10/16/2026 18:31 | 100 | 5.75 |
| 10/16/2026 18:31 | 1000 | 5.75 |
| 10/16/2026 18:31 | 100 | 5.75 |
| 10/16/2026 18:31 | 100 | 5.75 |
| 10/16/2026 18:31 | 1000 | 5.75 |
| 10/16/2026 18:31 | 100 | 5.75 |
| 10/16/2026 18:31 | 100 | 5.76 |
| 10/16/2026 18:31 | 1 | 5.76 |
| 10/16/2026 18:31 | 9 | 5.76 |
| 10/16/2026 18:31 | 100 | 5.76 |
| 10/16/2026 18:31 | 100 | 5.76 |
| 10/16/2026 18:31 | 36 | 5.76 |
| 10/16/2026 18:31 | 54 | 5.76 |
| 10/16/2026 18:31 | 1 | 5.76 |
| 10/16/2026 18:31 | 1 | 5.765 |
| 10/16/2026 18:31 | 300 | 5.765 |
| 10/16/2026 18:31 | 1 | 5.765 |
| 10/16/2026 18:31 | 300 | 5.765 |
| 10/16/2026 18:31 | 2 | 5.765 |
| 10/16/2026 18:31 | 298 | 5.765 |
| 10/16/2026 18:31 | 1 | 5.765 |
| 10/16/2026 18:31 | 1 | 5.765 |
| 10/16/2026 18:31 | 300 | 5.765 |
| 10/16/2026 18:31 | 1 | 5.765 |
| 10/16/2026 18:31 | 300 | 5.765 |
| 10/16/2026 18:31 | 36 | 5.76 |
| 10/16/2026 18:31 | 64 | 5.76 |
| 10/16/2026 18:31 | 45 | 5.76 |
| 10/16/2026 18:31 | 1 | 5.76 |
| 10/16/2026 18:31 | 90 | 5.76 |
| 10/16/2026 18:31 | 10 | 5.76 |
| 10/16/2026 18:31 | 10 | 5.765 |
| 10/16/2026 18:31 | 100 | 5.76 |
| 10/16/2026 18:31 | 100 | 5.76 |
| 10/16/2026 18:31 | 10 | 5.76 |
| 10/16/2026 18:31 | 45 | 5.76 |
| 10/16/2026 18:31 | 45 | 5.76 |
| 10/16/2026 18:31 | 100 | 5.765 |
| 10/16/2026 18:31 | 400 | 5.765 |
| 10/16/2026 18:31 | 100 | 5.77 |
| 10/16/2026 18:31 | 152 | 5.77 |
| 10/16/2026 18:31 | 38 | 5.77 |
| 10/16/2026 18:31 | 2 | 5.77 |
| 10/16/2026 18:31 | 100 | 5.77 |
| 10/16/2026 18:31 | 45 | 5.77 |
| 10/16/2026 18:31 | 45 | 5.77 |
| 10/16/2026 18:31 | 2 | 5.76 |
| 10/16/2026 18:31 | 45 | 5.76 |
| 10/16/2026 18:31 | 300 | 5.77 |
| 10/16/2026 18:31 | 81 | 5.77 |
| 10/16/2026 18:31 | 9 | 5.77 |
| 10/16/2026 18:31 | 9 | 5.77 |
| 10/16/2026 18:31 | 90 | 5.77 |
| 10/16/2026 18:31 | 1 | 5.77 |
| 10/16/2026 18:31 | 45 | 5.77 |
| 10/16/2026 18:31 | 1 | 5.77 |
| 10/16/2026 18:31 | 90 | 5.77 |
| 10/16/2026 18:31 | 100 | 5.77 |
| 10/16/2026 18:31 | 3 | 5.77 |
| 10/16/2026 18:31 | 35 | 5.77 |
| 10/16/2026 18:31 | 62 | 5.775 |
| 10/16/2026 18:31 | 38 | 5.775 |
| 10/16/2026 18:31 | 38 | 5.775 |
| 10/16/2026 18:31 | 100 | 5.775 |
| 10/16/2026 18:31 | 55 | 5.77 |
| 10/16/2026 18:31 | 45 | 5.77 |
| 10/16/2026 18:31 | 90 | 5.78 |
| 10/16/2026 18:31 | 10 | 5.77 |
| 10/16/2026 18:31 | 6 | 5.77 |
| 10/16/2026 18:31 | 100 | 5.78 |
| 10/16/2026 18:31 | 16 | 5.78 |
| 10/16/2026 18:31 | 97 | 5.78 |
| 10/16/2026 18:31 | 3 | 5.78 |
| 10/16/2026 18:31 | 16 | 5.78 |
| 10/16/2026 18:31 | 98 | 5.78 |
| 10/16/2026 18:31 | 2 | 5.78 |
| 10/16/2026 18:29 | 100 | 5.79 |
| 10/16/2026 18:29 | 100 | 5.79 |
| 10/16/2026 18:29 | 350 | 5.79 |
| 10/16/2026 18:28 | 1 | 5.80 |
| 10/16/2026 18:27 | 2 | 5.80 |
| 10/16/2026 18:25 | 100 | 5.80 |
| 10/16/2026 18:25 | 28 | 5.80 |
| 10/16/2026 18:25 | 1467 | 5.80 |
| 10/16/2026 18:25 | 1 | 5.80 |
| 10/16/2026 18:25 | 99 | 5.80 |
| 10/16/2026 18:25 | 1 | 5.81 |
| 10/16/2026 18:25 | 2 | 5.81 |
| 10/16/2026 18:25 | 1 | 5.81 |
| 10/16/2026 18:25 | 1 | 5.81 |
| 10/16/2026 18:25 | 2 | 5.81 |
| 10/16/2026 18:25 | 1 | 5.81 |
| 10/16/2026 18:22 | 1 | 5.81 |
| 10/16/2026 18:21 | 63 | 5.81 |
| 10/16/2026 18:21 | 100 | 5.81 |
| 10/16/2026 18:21 | 100 | 5.81 |
| 10/16/2026 18:21 | 50 | 5.82 |
| 10/16/2026 18:21 | 4 | 5.82 |
| 10/16/2026 18:20 | 7 | 5.82 |
| 10/16/2026 18:19 | 63 | 5.82 |
| 10/16/2026 18:19 | 1 | 5.82 |
| 10/16/2026 18:19 | 1 | 5.825 |
| 10/16/2026 18:19 | 3 | 5.825 |
| 10/16/2026 18:19 | 1 | 5.825 |
| 10/16/2026 18:19 | 20 | 5.82 |
| 10/16/2026 18:15 | 1 | 5.81 |
| 10/16/2026 18:15 | 30 | 5.80 |
| 10/16/2026 18:15 | 100 | 5.80 |
| 10/16/2026 18:15 | 16 | 5.80 |
| 10/16/2026 18:15 | 84 | 5.80 |
| 10/16/2026 18:15 | 3 | 5.80 |
| 10/16/2026 18:12 | 16 | 5.80 |
| 10/16/2026 18:12 | 100 | 5.80 |
| 10/16/2026 18:12 | 1 | 5.805 |
| 10/16/2026 18:12 | 2 | 5.805 |
| 10/16/2026 18:11 | 7 | 5.80 |
| 10/16/2026 18:10 | 1 | 5.805 |
| 10/16/2026 18:10 | 1 | 5.805 |
| 10/16/2026 18:10 | 187 | 5.80 |
| 10/16/2026 18:10 | 175 | 5.80 |
| 10/16/2026 18:10 | 7 | 5.80 |
| 10/16/2026 18:10 | 200 | 5.80 |
| 10/16/2026 18:10 | 25 | 5.80 |
| 10/16/2026 18:10 | 175 | 5.80 |
| 10/16/2026 18:10 | 2 | 5.80 |
| 10/16/2026 18:10 | 98 | 5.80 |
| 10/16/2026 18:10 | 2 | 5.80 |
| 10/16/2026 18:08 | 1 | 5.805 |
| 10/16/2026 18:08 | 1 | 5.805 |
| 10/16/2026 18:08 | 1 | 5.805 |
| 10/16/2026 18:08 | 1 | 5.805 |
| 10/16/2026 18:07 | 185 | 5.81 |
| 10/16/2026 18:07 | 2 | 5.81 |
| 10/16/2026 18:05 | 1 | 5.80 |
| 10/16/2026 18:05 | 299 | 5.80 |
| 10/16/2026 18:05 | 1 | 5.80 |
| 10/16/2026 18:05 | 100 | 5.81 |
| 10/16/2026 18:05 | 100 | 5.81 |
| 10/16/2026 18:04 | 2 | 5.82 |
| 10/16/2026 18:03 | 1 | 5.82 |
| 10/16/2026 18:03 | 1 | 5.82 |
| 10/16/2026 18:03 | 1 | 5.82 |
| 10/16/2026 18:03 | 1 | 5.82 |
| 10/16/2026 18:03 | 63 | 5.82 |
| 10/16/2026 18:02 | 4 | 5.82 |
| 10/16/2026 18:00 | 1 | 5.82 |
| 10/16/2026 18:00 | 4 | 5.82 |
| 10/16/2026 17:58 | 100 | 5.83 |
| 10/16/2026 17:58 | 35 | 5.83 |
| 10/16/2026 17:57 | 1 | 5.835 |
| 10/16/2026 17:57 | 3 | 5.835 |
| 10/16/2026 17:57 | 4 | 5.835 |
| 10/16/2026 17:56 | 1 | 5.835 |
| 10/16/2026 17:56 | 11 | 5.84 |
| 10/16/2026 17:56 | 1 | 5.84 |
| 10/16/2026 17:56 | 100 | 5.84 |
| 10/16/2026 17:56 | 1 | 5.84 |
| 10/16/2026 17:56 | 98 | 5.83 |
| 10/16/2026 17:56 | 2 | 5.83 |
| 10/16/2026 17:55 | 2 | 5.83 |
| 10/16/2026 17:54 | 87 | 5.82 |
| 10/16/2026 17:54 | 13 | 5.82 |
| 10/16/2026 17:54 | 1 | 5.83 |
| 10/16/2026 17:54 | 1 | 5.83 |
| 10/16/2026 17:54 | 35 | 5.83 |
| 10/16/2026 17:54 | 15 | 5.82 |
| 10/16/2026 17:54 | 2 | 5.835 |
| 10/16/2026 17:52 | 164 | 5.85 |
| 10/16/2026 17:52 | 100 | 5.85 |
| 10/16/2026 17:51 | 1 | 5.83 |
| 10/16/2026 17:51 | 100 | 5.83 |
| 10/16/2026 17:51 | 1 | 5.845 |
| 10/16/2026 17:49 | 1 | 5.845 |
| 10/16/2026 17:49 | 100 | 5.85 |
| 10/16/2026 17:49 | 100 | 5.85 |
| 10/16/2026 17:49 | 1 | 5.86 |
| 10/16/2026 17:48 | 95 | 5.85 |
| 10/16/2026 17:48 | 2 | 5.86 |
| 10/16/2026 17:48 | 3 | 5.86 |
| 10/16/2026 17:48 | 50 | 5.86 |
| 10/16/2026 17:43 | 81 | 5.87 |
| 10/16/2026 17:43 | 19 | 5.87 |
| 10/16/2026 17:42 | 100 | 5.87 |
| 10/16/2026 17:42 | 122 | 5.86 |
| 10/16/2026 17:42 | 29 | 5.86 |
| 10/16/2026 17:42 | 29 | 5.86 |
| 10/16/2026 17:42 | 19 | 5.86 |
| 10/16/2026 17:42 | 10 | 5.86 |
| 10/16/2026 17:42 | 90 | 5.86 |
| 10/16/2026 17:42 | 3 | 5.86 |
| 10/16/2026 17:42 | 3 | 5.86 |
| 10/16/2026 17:42 | 3 | 5.86 |
| 10/16/2026 17:42 | 1 | 5.86 |
| 10/16/2026 17:41 | 100 | 5.85 |
| 10/16/2026 17:41 | 15 | 5.85 |
| 10/16/2026 17:41 | 3 | 5.85 |
| 10/16/2026 17:41 | 27 | 5.85 |
| 10/16/2026 17:40 | 100 | 5.835 |
| 10/16/2026 17:40 | 300 | 5.835 |
| 10/16/2026 17:39 | 73 | 5.84 |
| 10/16/2026 17:39 | 27 | 5.84 |
| 10/16/2026 17:39 | 1 | 5.855 |
| 10/16/2026 17:39 | 1 | 5.855 |
| 10/16/2026 17:39 | 1 | 5.855 |
| 10/16/2026 17:39 | 2 | 5.855 |
| 10/16/2026 17:39 | 1 | 5.855 |
| 10/16/2026 17:39 | 1 | 5.855 |
| 10/16/2026 17:39 | 1 | 5.855 |
| 10/16/2026 17:39 | 1 | 5.855 |
| 10/16/2026 17:39 | 1 | 5.855 |
| 10/16/2026 17:39 | 10 | 5.855 |
| 10/16/2026 17:39 | 46 | 5.85 |
| 10/16/2026 17:39 | 28 | 5.85 |
| 10/16/2026 17:39 | 177 | 5.85 |
| 10/16/2026 17:39 | 100 | 5.85 |
| 10/16/2026 17:38 | 100 | 5.85 |
| 10/16/2026 17:35 | 22 | 5.84 |
| 10/16/2026 17:35 | 100 | 5.84 |
| 10/16/2026 17:35 | 1 | 5.85 |
| 10/16/2026 17:33 | 7 | 5.855 |
| 10/16/2026 17:32 | 97 | 5.86 |
| 10/16/2026 17:32 | 3 | 5.86 |
| 10/16/2026 17:31 | 61 | 5.85 |
| 10/16/2026 17:31 | 1 | 5.85 |
| 10/16/2026 17:31 | 1 | 5.85 |
| 10/16/2026 17:31 | 1 | 5.85 |
| 10/16/2026 17:31 | 100 | 5.85 |
| 10/16/2026 17:31 | 46 | 5.85 |
| 10/16/2026 17:30 | 5 | 5.84 |
| 10/16/2026 17:30 | 1 | 5.84 |
| 10/16/2026 17:30 | 100 | 5.835 |
| 10/16/2026 17:30 | 44 | 5.83 |
| 10/16/2026 17:30 | 100 | 5.83 |
| 10/16/2026 17:29 | 29 | 5.83 |
| 10/16/2026 17:27 | 1 | 5.815 |
| 10/16/2026 17:27 | 46 | 5.82 |
| 10/16/2026 17:27 | 45 | 5.82 |
| 10/16/2026 17:27 | 90 | 5.82 |
| 10/16/2026 17:27 | 165 | 5.82 |
| 10/16/2026 17:24 | 27 | 5.81 |
| 10/16/2026 17:24 | 1 | 5.81 |
| 10/16/2026 17:24 | 100 | 5.81 |
| 10/16/2026 17:23 | 1 | 5.83 |
| 10/16/2026 17:23 | 1 | 5.83 |
| 10/16/2026 17:20 | 133 | 5.84 |
| 10/16/2026 17:20 | 39 | 5.84 |
| 10/16/2026 17:20 | 100 | 5.84 |
| 10/16/2026 17:19 | 1 | 5.83 |
| 10/16/2026 17:19 | 1 | 5.825 |
| 10/16/2026 17:19 | 69 | 5.84 |
| 10/16/2026 17:18 | 1 | 5.84 |
| 10/16/2026 17:18 | 10 | 5.84 |
| 10/16/2026 17:18 | 1 | 5.85 |
| 10/16/2026 17:16 | 6 | 5.85 |
| 10/16/2026 17:16 | 56 | 5.85 |
| 10/16/2026 17:16 | 200 | 5.85 |
| 10/16/2026 17:16 | 23 | 5.85 |
| 10/16/2026 17:16 | 1 | 5.85 |
| 10/16/2026 17:16 | 1 | 5.86 |
| 10/16/2026 17:16 | 14 | 5.86 |
| 10/16/2026 17:15 | 100 | 5.87 |
| 10/16/2026 17:13 | 1 | 5.88 |
| 10/16/2026 17:12 | 13 | 5.88 |
| 10/16/2026 17:12 | 5 | 5.88 |
| 10/16/2026 17:10 | 63 | 5.88 |
| 10/16/2026 17:09 | 1 | 5.89 |
| 10/16/2026 17:08 | 100 | 5.89 |
| 10/16/2026 17:08 | 22 | 5.89 |
| 10/16/2026 17:08 | 200 | 5.89 |
| 10/16/2026 17:07 | 1 | 5.88 |
| 10/16/2026 17:07 | 1 | 5.88 |
| 10/16/2026 17:06 | 63 | 5.88 |
| 10/16/2026 17:04 | 4 | 5.91 |
| 10/16/2026 17:02 | 2 | 5.91 |
| 10/16/2026 17:02 | 21 | 5.92 |
| 10/16/2026 17:02 | 11 | 5.92 |
| 10/16/2026 17:02 | 11 | 5.92 |
| 10/16/2026 17:02 | 25 | 5.92 |
| 10/16/2026 17:02 | 1 | 5.925 |
| 10/16/2026 17:01 | 100 | 5.93 |
| 10/16/2026 17:01 | 28 | 5.93 |
| 10/16/2026 17:00 | 1 | 5.94 |
| 10/16/2026 16:59 | 100 | 5.94 |
| 10/16/2026 16:58 | 4 | 5.94 |
| 10/16/2026 16:56 | 4 | 5.94 |
| 10/16/2026 16:56 | 60 | 5.94 |
| 10/16/2026 16:55 | 40 | 5.94 |
| 10/16/2026 16:55 | 60 | 5.94 |
| 10/16/2026 16:54 | 10 | 5.94 |
| 10/16/2026 16:54 | 32 | 5.94 |
| 10/16/2026 16:54 | 80 | 5.94 |
| 10/16/2026 16:54 | 6 | 5.94 |
| 10/16/2026 16:54 | 32 | 5.94 |
| 10/16/2026 16:54 | 10 | 5.94 |
| 10/16/2026 16:54 | 80 | 5.95 |
| 10/16/2026 16:54 | 1 | 5.95 |
| 10/16/2026 16:54 | 1 | 5.95 |
| 10/16/2026 16:54 | 1 | 5.95 |
| 10/16/2026 16:54 | 1 | 5.95 |
| 10/16/2026 16:54 | 37 | 5.95 |
| 10/16/2026 16:54 | 7 | 5.945 |
| 10/16/2026 16:54 | 1 | 5.95 |
| 10/16/2026 16:54 | 1 | 5.95 |
| 10/16/2026 16:54 | 1 | 5.95 |
| 10/16/2026 16:54 | 10 | 5.95 |
| 10/16/2026 16:54 | 1 | 5.95 |
| 10/16/2026 16:54 | 8 | 5.95 |
| 10/16/2026 16:54 | 37 | 5.95 |
| 10/16/2026 16:54 | 100 | 5.95 |
| 10/16/2026 16:54 | 9 | 5.94 |
| 10/16/2026 16:53 | 1 | 5.94 |
| 10/16/2026 16:53 | 1 | 5.94 |
| 10/16/2026 16:53 | 10 | 5.94 |
| 10/16/2026 16:53 | 12 | 5.94 |
| 10/16/2026 16:53 | 5 | 5.94 |
| 10/16/2026 16:52 | 5 | 5.94 |
| 10/16/2026 16:51 | 100 | 5.94 |
| 10/16/2026 16:51 | 100 | 5.94 |
| 10/16/2026 16:51 | 100 | 5.94 |
| 10/16/2026 16:51 | 200 | 5.94 |
| 10/16/2026 16:51 | 100 | 5.94 |
| 10/16/2026 16:51 | 100 | 5.93 |
| 10/16/2026 16:51 | 19 | 5.93 |
| 10/16/2026 16:50 | 100 | 5.92 |
| 10/16/2026 16:49 | 16 | 5.91 |
| 10/16/2026 16:49 | 10 | 5.91 |
| 10/16/2026 16:46 | 1 | 5.905 |
| 10/16/2026 16:46 | 20 | 5.91 |
| 10/16/2026 16:46 | 10 | 5.91 |
| 10/16/2026 16:44 | 32 | 5.93 |
| 10/16/2026 16:44 | 10 | 5.92 |
| 10/16/2026 16:44 | 10 | 5.92 |
| 10/16/2026 16:44 | 3 | 5.91 |
| 10/16/2026 16:43 | 100 | 5.895 |
| 10/16/2026 16:42 | 63 | 5.90 |
| 10/16/2026 16:41 | 25 | 5.90 |
| 10/16/2026 16:41 | 124 | 5.90 |
| 10/16/2026 16:41 | 100 | 5.90 |
| 10/16/2026 16:41 | 25 | 5.89 |
| 10/16/2026 16:41 | 300 | 5.885 |
| 10/16/2026 16:41 | 12 | 5.90 |
| 10/16/2026 16:41 | 10 | 5.91 |
| 10/16/2026 16:41 | 100 | 5.91 |
| 10/16/2026 16:40 | 1 | 5.935 |
| 10/16/2026 16:40 | 100 | 5.93 |
| 10/16/2026 16:40 | 25 | 5.91 |
| 10/16/2026 16:38 | 25 | 5.91 |
| 10/16/2026 16:38 | 100 | 5.91 |
| 10/16/2026 16:38 | 10 | 5.91 |
| 10/16/2026 16:38 | 4 | 5.92 |
| 10/16/2026 16:38 | 59 | 5.92 |
| 10/16/2026 16:38 | 141 | 5.92 |
| 10/16/2026 16:36 | 100 | 5.905 |
| 10/16/2026 16:36 | 29 | 5.905 |
| 10/16/2026 16:34 | 3 | 5.90 |
| 10/16/2026 16:34 | 3 | 5.90 |
| 10/16/2026 16:34 | 83 | 5.895 |
| 10/16/2026 16:34 | 17 | 5.895 |
| 10/16/2026 16:34 | 4 | 5.895 |
| 10/16/2026 16:34 | 100 | 5.89 |
| 10/16/2026 16:34 | 1 | 5.875 |
| 10/16/2026 16:32 | 4 | 5.875 |
| 10/16/2026 16:32 | 7 | 5.875 |
| 10/16/2026 16:31 | 100 | 5.875 |
| 10/16/2026 16:30 | 100 | 5.88 |
| 10/16/2026 16:30 | 200 | 5.88 |
| 10/16/2026 16:30 | 100 | 5.88 |
| 10/16/2026 16:30 | 48 | 5.88 |
| 10/16/2026 16:30 | 100 | 5.895 |
| 10/16/2026 16:30 | 100 | 5.895 |
| 10/16/2026 16:30 | 200 | 5.895 |
| 10/16/2026 16:30 | 10 | 5.89 |
| 10/16/2026 16:30 | 1 | 5.89 |
| 10/16/2026 16:30 | 3 | 5.89 |
| 10/16/2026 16:30 | 3 | 5.89 |
| 10/16/2026 16:30 | 1 | 5.89 |
| 10/16/2026 16:30 | 3 | 5.89 |
| 10/16/2026 16:30 | 100 | 5.89 |
| 10/16/2026 16:27 | 58 | 5.88 |
| 10/16/2026 16:27 | 4 | 5.88 |
| 10/16/2026 16:26 | 100 | 5.88 |
| 10/16/2026 16:26 | 100 | 5.88 |
| 10/16/2026 16:24 | 77 | 5.88 |
| 10/16/2026 16:24 | 100 | 5.88 |
| 10/16/2026 16:23 | 4 | 5.88 |
| 10/16/2026 16:23 | 4 | 5.885 |
| 10/16/2026 16:22 | 4 | 5.885 |
| 10/16/2026 16:19 | 6 | 5.875 |
| 10/16/2026 16:19 | 75 | 5.88 |
| 10/16/2026 16:19 | 25 | 5.88 |
| 10/16/2026 16:19 | 75 | 5.88 |
| 10/16/2026 16:19 | 100 | 5.87 |
| 10/16/2026 16:19 | 100 | 5.86 |
| 10/16/2026 16:19 | 55 | 5.86 |
| 10/16/2026 16:19 | 100 | 5.86 |
| 10/16/2026 16:16 | 78 | 5.87 |
| 10/16/2026 16:16 | 47 | 5.87 |
| 10/16/2026 16:16 | 2 | 5.87 |
| 10/16/2026 16:16 | 98 | 5.87 |
| 10/16/2026 16:16 | 10 | 5.87 |
| 10/16/2026 16:16 | 125 | 5.87 |
| 10/16/2026 16:16 | 2 | 5.88 |
| 10/16/2026 16:16 | 1 | 5.88 |
| 10/16/2026 16:16 | 100 | 5.87 |
| 10/16/2026 16:16 | 100 | 5.88 |
| 10/16/2026 16:15 | 100 | 5.89 |
| 10/16/2026 16:15 | 100 | 5.89 |
| 10/16/2026 16:15 | 23 | 5.89 |
| 10/16/2026 16:15 | 10 | 5.89 |
| 10/16/2026 16:15 | 1 | 5.90 |
| 10/16/2026 16:14 | 100 | 5.91 |
| 10/16/2026 16:14 | 100 | 5.91 |
| 10/16/2026 16:14 | 100 | 5.91 |
| 10/16/2026 16:14 | 107 | 5.92 |
| 10/16/2026 16:14 | 131 | 5.91 |
| 10/16/2026 16:14 | 131 | 5.91 |
| 10/16/2026 16:14 | 10 | 5.91 |
| 10/16/2026 16:14 | 19 | 5.91 |
| 10/16/2026 16:14 | 81 | 5.91 |
| 10/16/2026 16:14 | 142 | 5.91 |
| 10/16/2026 16:14 | 19 | 5.90 |
| 10/16/2026 16:13 | 6 | 5.90 |
| 10/16/2026 16:13 | 1 | 5.885 |
| 10/16/2026 16:11 | 1 | 5.885 |
| 10/16/2026 16:08 | 100 | 5.885 |
| 10/16/2026 16:08 | 100 | 5.89 |
| 10/16/2026 16:08 | 53 | 5.89 |
| 10/16/2026 16:08 | 14 | 5.89 |
| 10/16/2026 16:08 | 100 | 5.90 |
| 10/16/2026 16:08 | 62 | 5.90 |
| 10/16/2026 16:08 | 4 | 5.92 |
| 10/16/2026 16:07 | 100 | 5.92 |
| 10/16/2026 16:07 | 100 | 5.92 |
| 10/16/2026 16:06 | 100 | 5.87 |
| 10/16/2026 16:03 | 100 | 5.84 |
| 10/16/2026 16:03 | 100 | 5.84 |
| 10/16/2026 16:03 | 240 | 5.835 |
| 10/16/2026 16:03 | 200 | 5.83 |
| 10/16/2026 16:02 | 120 | 5.83 |
| 10/16/2026 16:02 | 1 | 5.83 |
| 10/16/2026 16:02 | 200 | 5.83 |
| 10/16/2026 16:02 | 100 | 5.83 |
| 10/16/2026 16:02 | 100 | 5.83 |
| 10/16/2026 16:02 | 3 | 5.83 |
| 10/16/2026 16:02 | 78 | 5.83 |
| 10/16/2026 16:02 | 100 | 5.83 |
| 10/16/2026 16:02 | 100 | 5.82 |
| 10/16/2026 16:02 | 63 | 5.82 |
| 10/16/2026 16:02 | 100 | 5.82 |
| 10/16/2026 16:02 | 1792 | 5.81 |
| 10/16/2026 16:02 | 3312 | 5.81 |
| 10/16/2026 16:02 | 100 | 5.81 |
| 10/16/2026 16:02 | 200 | 5.81 |
| 10/16/2026 16:02 | 600 | 5.82 |
| 10/16/2026 16:02 | 63 | 5.825 |
| 10/16/2026 16:02 | 120 | 5.83 |
| 10/16/2026 16:02 | 200 | 5.83 |
| 10/16/2026 16:02 | 20 | 5.83 |
| 10/16/2026 16:02 | 100 | 5.83 |
| 10/16/2026 16:02 | 100 | 5.84 |
| 10/16/2026 16:02 | 100 | 5.84 |
| 10/16/2026 16:02 | 44 | 5.84 |
| 10/16/2026 16:02 | 44 | 5.84 |
| 10/16/2026 16:02 | 100 | 5.84 |
| 10/16/2026 16:01 | 25 | 5.83 |
| 10/16/2026 16:00 | 1 | 5.82 |
| 10/16/2026 16:00 | 99 | 5.82 |
| 10/16/2026 16:00 | 1 | 5.83 |
| 10/16/2026 16:00 | 1 | 5.83 |
| 10/16/2026 15:59 | 200 | 5.84 |
| 10/16/2026 15:59 | 24 | 5.85 |
| 10/16/2026 15:59 | 24 | 5.85 |
| 10/16/2026 15:59 | 20 | 5.825 |
| 10/16/2026 15:59 | 88 | 5.80 |
| 10/16/2026 15:59 | 100 | 5.80 |
| 10/16/2026 15:58 | 188 | 5.78 |
| 10/16/2026 15:58 | 1 | 5.78 |
| 10/16/2026 15:58 | 200 | 5.78 |
| 10/16/2026 15:57 | 300 | 5.81 |
| 10/16/2026 15:57 | 94 | 5.79 |
| 10/16/2026 15:57 | 100 | 5.79 |
| 10/16/2026 15:57 | 300 | 5.81 |
| 10/16/2026 15:57 | 100 | 5.81 |
| 10/16/2026 15:55 | 1 | 5.815 |
| 10/16/2026 15:55 | 5 | 5.815 |
| 10/16/2026 15:54 | 3 | 5.82 |
| 10/16/2026 15:54 | 1 | 5.82 |
| 10/16/2026 15:54 | 1 | 5.805 |
| 10/16/2026 15:52 | 100 | 5.78 |
| 10/16/2026 15:52 | 200 | 5.78 |
| 10/16/2026 15:52 | 100 | 5.75 |
| 10/16/2026 15:52 | 100 | 5.75 |
| 10/16/2026 15:51 | 96 | 5.73 |
| 10/16/2026 15:51 | 79 | 5.73 |
| 10/16/2026 15:51 | 2 | 5.74 |
| 10/16/2026 15:51 | 800 | 5.74 |
| 10/16/2026 15:50 | 1 | 5.77 |
| 10/16/2026 15:50 | 5 | 5.77 |
| 10/16/2026 15:49 | 6 | 5.77 |
| 10/16/2026 15:49 | 1 | 5.77 |
| 10/16/2026 15:47 | 466 | 5.76 |
| 10/16/2026 15:47 | 50 | 5.76 |
| 10/16/2026 15:47 | 84 | 5.76 |
| 10/16/2026 15:47 | 66 | 5.76 |
| 10/16/2026 15:47 | 174 | 5.76 |
| 10/16/2026 15:47 | 60 | 5.77 |
| 10/16/2026 15:45 | 200 | 5.80 |
| 10/16/2026 15:45 | 173 | 5.80 |
| 10/16/2026 15:45 | 173 | 5.80 |
| 10/16/2026 15:45 | 2 | 5.81 |
| 10/16/2026 15:45 | 12 | 5.82 |
| 10/16/2026 15:45 | 25 | 5.82 |
| 10/16/2026 15:45 | 63 | 5.82 |
| 10/16/2026 15:43 | 78 | 5.86 |
| 10/16/2026 15:43 | 100 | 5.86 |
| 10/16/2026 15:43 | 100 | 5.86 |
| 10/16/2026 15:43 | 128 | 5.86 |
| 10/16/2026 15:43 | 11 | 5.86 |
| 10/16/2026 15:43 | 1 | 5.86 |
| 10/16/2026 15:43 | 100 | 5.86 |
| 10/16/2026 15:43 | 1 | 5.84 |
| 10/16/2026 15:40 | 1 | 5.855 |
| 10/16/2026 15:38 | 1 | 5.85 |
| 10/16/2026 15:37 | 82 | 5.84 |
| 10/16/2026 15:37 | 150 | 5.84 |
| 10/16/2026 15:37 | 1 | 5.845 |
| 10/16/2026 15:36 | 1 | 5.845 |
| 10/16/2026 15:36 | 100 | 5.84 |
| 10/16/2026 15:36 | 98 | 5.84 |
| 10/16/2026 15:36 | 71 | 5.84 |
| 10/16/2026 15:36 | 3 | 5.84 |
| 10/16/2026 15:36 | 3 | 5.85 |
| 10/16/2026 15:34 | 133 | 5.91 |
| 10/16/2026 15:34 | 272 | 5.91 |
| 10/16/2026 15:34 | 35 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.905 |
| 10/16/2026 15:34 | 1 | 5.90 |
| 10/16/2026 15:34 | 100 | 5.90 |
| 10/16/2026 15:33 | 10 | 5.88 |
| 10/16/2026 15:33 | 2 | 5.88 |
| 10/16/2026 15:33 | 5 | 5.88 |
| 10/16/2026 15:33 | 5 | 5.88 |
| 10/16/2026 15:33 | 100 | 5.88 |
| 10/16/2026 15:33 | 1 | 5.935 |
| 10/16/2026 15:31 | 11 | 5.89 |
| 10/16/2026 15:31 | 93 | 5.89 |
| 10/16/2026 15:30 | 63 | 5.90 |
| 10/16/2026 15:30 | 63 | 5.90 |
| 10/16/2026 15:30 | 100 | 5.88 |
| 10/16/2026 15:30 | 200 | 5.95 |
| 10/16/2026 15:30 | 271 | 5.92 |
| 10/16/2026 15:30 | 358 | 5.88 |
| 10/16/2026 15:30 | 100 | 5.85 |
| 10/16/2026 15:30 | 3 | 5.85 |
| 10/16/2026 15:30 | 44 | 5.85 |
| 10/16/2026 15:30 | 76 | 5.85 |
| 10/16/2026 15:30 | 200 | 5.85 |
| 10/16/2026 15:30 | 124 | 5.85 |
| 10/16/2026 15:30 | 200 | 5.85 |
| 10/16/2026 15:30 | 100 | 5.85 |
| 10/16/2026 15:30 | 200 | 5.85 |
| 10/16/2026 15:30 | 161 | 5.90 |
| 10/16/2026 15:30 | 99 | 5.90 |
| 10/16/2026 15:30 | 100 | 5.90 |
| 10/16/2026 15:30 | 90 | 5.90 |
| 10/16/2026 15:30 | 99 | 5.93 |
| 10/16/2026 15:30 | 1 | 5.92 |
| 10/16/2026 15:30 | 42 | 5.86 |
| 10/16/2026 15:30 | 171 | 5.86 |
| 10/16/2026 15:30 | 58 | 5.89 |
| 10/16/2026 15:30 | 71 | 5.89 |
| 10/16/2026 15:30 | 200 | 5.90 |
| 10/16/2026 15:30 | 63 | 5.92 |
| 10/16/2026 15:30 | 100 | 5.90 |
| 10/16/2026 15:30 | 100 | 5.92 |
| 10/16/2026 15:30 | 71 | 5.89 |
| 10/16/2026 15:30 | 200 | 5.90 |
| 10/16/2026 15:30 | 20 | 5.90 |
| 10/16/2026 15:30 | 100 | 5.93 |
| 10/16/2026 15:30 | 20 | 5.905 |
| 10/16/2026 15:30 | 1 | 5.905 |
| 10/16/2026 15:30 | 19 | 5.91 |
| 10/16/2026 15:30 | 30 | 5.91 |
| 10/16/2026 15:30 | 30 | 5.91 |
| 10/16/2026 15:30 | 21 | 5.91 |
| 10/16/2026 15:30 | 21 | 5.91 |
| 10/16/2026 15:30 | 21 | 5.94 |
| 10/16/2026 15:30 | 79 | 5.94 |
| 10/16/2026 15:30 | 2 | 5.94 |
| 10/16/2026 15:30 | 21 | 6.00 |
| 10/16/2026 15:30 | 200 | 6.01 |
| 10/16/2026 15:30 | 100 | 6.01 |
| 10/16/2026 15:30 | 63 | 6.10 |
| 10/16/2026 15:30 | 2 | 6.08 |
| 10/16/2026 15:30 | 9804 | 5.94 |
| 10/16/2026 10:34 | 1 | 5.86 |
| 10/16/2026 10:34 | 1 | 5.86 |
| 10/16/2026 10:34 | 1 | 5.86 |
| 10/16/2026 10:34 | 1 | 5.86 |
| 10/16/2026 10:34 | 1 | 5.86 |
| 10/16/2026 10:34 | 1 | 5.86 |
| 10/16/2026 10:34 | 1 | 5.71 |
| 10/16/2026 10:34 | 1 | 5.71 |
| 10/16/2026 10:34 | 1 | 5.77 |