Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.17
+0.09
(
+1.11% )
|
8.17
|
600 |
8.18
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.17 |
| 08/14/2026 23:20 | � | 8.17 |
| 08/14/2026 22:30 | � | 8.17 |
| 08/14/2026 22:00 | � | 8.17 |
| 08/14/2026 22:00 | 46734 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 45 | 8.18 |
| 08/14/2026 21:59 | 1 | 8.18 |
| 08/14/2026 21:59 | 99 | 8.18 |
| 08/14/2026 21:59 | 197 | 8.17 |
| 08/14/2026 21:59 | 363 | 8.17 |
| 08/14/2026 21:59 | 7 | 8.17 |
| 08/14/2026 21:59 | 50 | 8.17 |
| 08/14/2026 21:59 | 12 | 8.17 |
| 08/14/2026 21:59 | 496 | 8.17 |
| 08/14/2026 21:59 | 300 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.17 |
| 08/14/2026 21:59 | 1 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.175 |
| 08/14/2026 21:59 | 2 | 8.175 |
| 08/14/2026 21:59 | 53 | 8.175 |
| 08/14/2026 21:59 | 15 | 8.175 |
| 08/14/2026 21:59 | 41 | 8.17 |
| 08/14/2026 21:59 | 68 | 8.17 |
| 08/14/2026 21:59 | 11 | 8.17 |
| 08/14/2026 21:59 | 30 | 8.17 |
| 08/14/2026 21:59 | 126 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.165 |
| 08/14/2026 21:59 | 3 | 8.17 |
| 08/14/2026 21:59 | 18 | 8.17 |
| 08/14/2026 21:59 | 53 | 8.17 |
| 08/14/2026 21:59 | 10 | 8.17 |
| 08/14/2026 21:59 | 57 | 8.17 |
| 08/14/2026 21:59 | 8 | 8.17 |
| 08/14/2026 21:59 | 1 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.17 |
| 08/14/2026 21:59 | 533 | 8.17 |
| 08/14/2026 21:59 | 15 | 8.17 |
| 08/14/2026 21:59 | 285 | 8.17 |
| 08/14/2026 21:59 | 15 | 8.17 |
| 08/14/2026 21:59 | 20 | 8.17 |
| 08/14/2026 21:59 | 60 | 8.17 |
| 08/14/2026 21:59 | 34 | 8.17 |
| 08/14/2026 21:59 | 89 | 8.17 |
| 08/14/2026 21:59 | 591 | 8.17 |
| 08/14/2026 21:59 | 9 | 8.17 |
| 08/14/2026 21:59 | 200 | 8.17 |
| 08/14/2026 21:59 | 57 | 8.17 |
| 08/14/2026 21:59 | 6 | 8.17 |
| 08/14/2026 21:59 | 37 | 8.17 |
| 08/14/2026 21:59 | 10 | 8.175 |
| 08/14/2026 21:59 | 89 | 8.18 |
| 08/14/2026 21:59 | 1 | 8.18 |
| 08/14/2026 21:59 | 10 | 8.175 |
| 08/14/2026 21:59 | 63 | 8.17 |
| 08/14/2026 21:59 | 41 | 8.18 |
| 08/14/2026 21:59 | 5 | 8.18 |
| 08/14/2026 21:59 | 8 | 8.18 |
| 08/14/2026 21:59 | 87 | 8.18 |
| 08/14/2026 21:59 | 21 | 8.18 |
| 08/14/2026 21:59 | 4 | 8.18 |
| 08/14/2026 21:59 | 96 | 8.18 |
| 08/14/2026 21:59 | 1 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.185 |
| 08/14/2026 21:59 | 1 | 8.185 |
| 08/14/2026 21:59 | 100 | 8.185 |
| 08/14/2026 21:59 | 342 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 8 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.185 |
| 08/14/2026 21:58 | 56 | 8.19 |
| 08/14/2026 21:58 | 74 | 8.19 |
| 08/14/2026 21:58 | 370 | 8.19 |
| 08/14/2026 21:58 | 873 | 8.19 |
| 08/14/2026 21:58 | 903 | 8.19 |
| 08/14/2026 21:58 | 1200 | 8.19 |
| 08/14/2026 21:58 | 60 | 8.19 |
| 08/14/2026 21:58 | 17 | 8.19 |
| 08/14/2026 21:58 | 89 | 8.19 |
| 08/14/2026 21:58 | 5 | 8.19 |
| 08/14/2026 21:58 | 5 | 8.19 |
| 08/14/2026 21:58 | 246 | 8.19 |
| 08/14/2026 21:58 | 49 | 8.19 |
| 08/14/2026 21:58 | 17 | 8.19 |
| 08/14/2026 21:58 | 83 | 8.19 |
| 08/14/2026 21:58 | 103 | 8.19 |
| 08/14/2026 21:58 | 1 | 8.19 |
| 08/14/2026 21:58 | 141 | 8.195 |
| 08/14/2026 21:58 | 32 | 8.20 |
| 08/14/2026 21:58 | 6 | 8.20 |
| 08/14/2026 21:58 | 13 | 8.20 |
| 08/14/2026 21:58 | 49 | 8.20 |
| 08/14/2026 21:58 | 100 | 8.195 |
| 08/14/2026 21:58 | 1 | 8.195 |
| 08/14/2026 21:58 | 27 | 8.19 |
| 08/14/2026 21:58 | 200 | 8.19 |
| 08/14/2026 21:58 | 134 | 8.19 |
| 08/14/2026 21:58 | 35 | 8.19 |
| 08/14/2026 21:58 | 18 | 8.19 |
| 08/14/2026 21:58 | 200 | 8.19 |
| 08/14/2026 21:58 | 61 | 8.19 |
| 08/14/2026 21:58 | 100 | 8.19 |
| 08/14/2026 21:58 | 200 | 8.19 |
| 08/14/2026 21:58 | 30 | 8.19 |
| 08/14/2026 21:58 | 8 | 8.19 |
| 08/14/2026 21:58 | 6 | 8.19 |
| 08/14/2026 21:58 | 36 | 8.19 |
| 08/14/2026 21:58 | 105 | 8.19 |
| 08/14/2026 21:58 | 24 | 8.19 |
| 08/14/2026 21:58 | 300 | 8.19 |
| 08/14/2026 21:58 | 6 | 8.19 |
| 08/14/2026 21:58 | 6 | 8.19 |
| 08/14/2026 21:58 | 63 | 8.19 |
| 08/14/2026 21:58 | 37 | 8.19 |
| 08/14/2026 21:58 | 161 | 8.19 |
| 08/14/2026 21:58 | 6 | 8.19 |
| 08/14/2026 21:58 | 100 | 8.19 |
| 08/14/2026 21:58 | 48 | 8.19 |
| 08/14/2026 21:58 | 171 | 8.19 |
| 08/14/2026 21:58 | 6 | 8.18 |
| 08/14/2026 21:58 | 98 | 8.18 |
| 08/14/2026 21:58 | 1 | 8.18 |
| 08/14/2026 21:58 | 99 | 8.18 |
| 08/14/2026 21:58 | 1 | 8.18 |
| 08/14/2026 21:58 | 23 | 8.18 |
| 08/14/2026 21:58 | 1 | 8.18 |
| 08/14/2026 21:58 | 100 | 8.185 |
| 08/14/2026 21:58 | 103 | 8.18 |
| 08/14/2026 21:58 | 100 | 8.18 |
| 08/14/2026 21:58 | 277 | 8.18 |
| 08/14/2026 21:58 | 25 | 8.18 |
| 08/14/2026 21:58 | 100 | 8.18 |
| 08/14/2026 21:58 | 103 | 8.18 |
| 08/14/2026 21:58 | 100 | 8.18 |
| 08/14/2026 21:58 | 99 | 8.18 |
| 08/14/2026 21:58 | 1 | 8.18 |
| 08/14/2026 21:58 | 1 | 8.18 |
| 08/14/2026 21:57 | 1 | 8.18 |
| 08/14/2026 21:57 | 100 | 8.19 |
| 08/14/2026 21:57 | 100 | 8.19 |
| 08/14/2026 21:57 | 26 | 8.19 |
| 08/14/2026 21:57 | 6 | 8.19 |
| 08/14/2026 21:57 | 600 | 8.19 |
| 08/14/2026 21:57 | 100 | 8.19 |
| 08/14/2026 21:57 | 2 | 8.19 |
| 08/14/2026 21:57 | 100 | 8.20 |
| 08/14/2026 21:57 | 200 | 8.20 |
| 08/14/2026 21:57 | 40 | 8.20 |
| 08/14/2026 21:57 | 100 | 8.20 |
| 08/14/2026 21:57 | 45 | 8.20 |
| 08/14/2026 21:57 | 40 | 8.20 |
| 08/14/2026 21:57 | 50 | 8.20 |
| 08/14/2026 21:57 | 100 | 8.20 |
| 08/14/2026 21:57 | 200 | 8.20 |
| 08/14/2026 21:57 | 1 | 8.20 |
| 08/14/2026 21:57 | 6 | 8.20 |
| 08/14/2026 21:57 | 2 | 8.20 |
| 08/14/2026 21:57 | 100 | 8.21 |
| 08/14/2026 21:57 | 171 | 8.21 |
| 08/14/2026 21:57 | 28 | 8.22 |
| 08/14/2026 21:57 | 32 | 8.22 |
| 08/14/2026 21:57 | 45 | 8.21 |
| 08/14/2026 21:57 | 55 | 8.21 |
| 08/14/2026 21:57 | 44 | 8.21 |
| 08/14/2026 21:56 | 49 | 8.21 |
| 08/14/2026 21:56 | 37 | 8.21 |
| 08/14/2026 21:56 | 82 | 8.21 |
| 08/14/2026 21:56 | 1 | 8.21 |
| 08/14/2026 21:56 | 1 | 8.205 |
| 08/14/2026 21:56 | 35 | 8.21 |
| 08/14/2026 21:56 | 100 | 8.22 |
| 08/14/2026 21:56 | 100 | 8.22 |
| 08/14/2026 21:56 | 48 | 8.21 |
| 08/14/2026 21:56 | 208 | 8.21 |
| 08/14/2026 21:56 | 100 | 8.21 |
| 08/14/2026 21:56 | 83 | 8.21 |
| 08/14/2026 21:56 | 125 | 8.21 |
| 08/14/2026 21:56 | 3 | 8.21 |
| 08/14/2026 21:56 | 36 | 8.21 |
| 08/14/2026 21:56 | 100 | 8.22 |
| 08/14/2026 21:56 | 5 | 8.22 |
| 08/14/2026 21:56 | 1 | 8.22 |
| 08/14/2026 21:56 | 50 | 8.23 |
| 08/14/2026 21:56 | 75 | 8.23 |
| 08/14/2026 21:56 | 125 | 8.23 |
| 08/14/2026 21:56 | 1 | 8.23 |
| 08/14/2026 21:56 | 1 | 8.22 |
| 08/14/2026 21:56 | 100 | 8.23 |
| 08/14/2026 21:55 | 100 | 8.21 |
| 08/14/2026 21:55 | 74 | 8.20 |
| 08/14/2026 21:55 | 70 | 8.19 |
| 08/14/2026 21:55 | 30 | 8.19 |
| 08/14/2026 21:55 | 49 | 8.18 |
| 08/14/2026 21:55 | 100 | 8.18 |
| 08/14/2026 21:55 | 49 | 8.18 |
| 08/14/2026 21:54 | 1 | 8.18 |
| 08/14/2026 21:54 | 73 | 8.18 |
| 08/14/2026 21:54 | 100 | 8.19 |
| 08/14/2026 21:54 | 100 | 8.20 |
| 08/14/2026 21:54 | 100 | 8.19 |
| 08/14/2026 21:54 | 100 | 8.20 |
| 08/14/2026 21:54 | 150 | 8.20 |
| 08/14/2026 21:54 | 100 | 8.20 |
| 08/14/2026 21:54 | 150 | 8.20 |
| 08/14/2026 21:54 | 100 | 8.20 |
| 08/14/2026 21:54 | 85 | 8.20 |
| 08/14/2026 21:54 | 100 | 8.20 |
| 08/14/2026 21:54 | 15 | 8.20 |
| 08/14/2026 21:54 | 135 | 8.20 |
| 08/14/2026 21:54 | 100 | 8.20 |
| 08/14/2026 21:54 | 150 | 8.20 |
| 08/14/2026 21:54 | 100 | 8.20 |
| 08/14/2026 21:54 | 24 | 8.20 |
| 08/14/2026 21:54 | 126 | 8.20 |
| 08/14/2026 21:54 | 85 | 8.20 |
| 08/14/2026 21:54 | 25 | 8.20 |
| 08/14/2026 21:54 | 5 | 8.21 |
| 08/14/2026 21:54 | 56 | 8.21 |
| 08/14/2026 21:54 | 100 | 8.21 |
| 08/14/2026 21:54 | 18 | 8.21 |
| 08/14/2026 21:54 | 526 | 8.21 |
| 08/14/2026 21:52 | 500 | 8.23 |
| 08/14/2026 21:52 | 63 | 8.23 |
| 08/14/2026 21:52 | 100 | 8.23 |
| 08/14/2026 21:52 | 100 | 8.235 |
| 08/14/2026 21:51 | 10 | 8.235 |
| 08/14/2026 21:51 | 50 | 8.23 |
| 08/14/2026 21:51 | 25 | 8.23 |
| 08/14/2026 21:51 | 25 | 8.23 |
| 08/14/2026 21:51 | 80 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.25 |
| 08/14/2026 21:51 | 268 | 8.25 |
| 08/14/2026 21:51 | 132 | 8.25 |
| 08/14/2026 21:51 | 26 | 8.25 |
| 08/14/2026 21:51 | 46 | 8.25 |
| 08/14/2026 21:51 | 52 | 8.25 |
| 08/14/2026 21:51 | 15 | 8.25 |
| 08/14/2026 21:51 | 12 | 8.25 |
| 08/14/2026 21:51 | 1 | 8.26 |
| 08/14/2026 21:51 | 13 | 8.26 |
| 08/14/2026 21:51 | 85 | 8.27 |
| 08/14/2026 21:51 | 85 | 8.27 |
| 08/14/2026 21:51 | 213 | 8.27 |
| 08/14/2026 21:51 | 100 | 8.27 |
| 08/14/2026 21:51 | 100 | 8.27 |
| 08/14/2026 21:51 | 100 | 8.27 |
| 08/14/2026 21:51 | 100 | 8.27 |
| 08/14/2026 21:51 | 85 | 8.27 |
| 08/14/2026 21:51 | 128 | 8.27 |
| 08/14/2026 21:51 | 100 | 8.27 |
| 08/14/2026 21:51 | 26 | 8.27 |
| 08/14/2026 21:51 | 57 | 8.27 |
| 08/14/2026 21:51 | 43 | 8.27 |
| 08/14/2026 21:51 | 6 | 8.27 |
| 08/14/2026 21:51 | 6 | 8.27 |
| 08/14/2026 21:51 | 100 | 8.28 |
| 08/14/2026 21:51 | 600 | 8.28 |
| 08/14/2026 21:51 | 56 | 8.28 |
| 08/14/2026 21:51 | 1 | 8.28 |
| 08/14/2026 21:51 | 200 | 8.28 |
| 08/14/2026 21:51 | 115 | 8.28 |
| 08/14/2026 21:51 | 36 | 8.28 |
| 08/14/2026 21:50 | 100 | 8.285 |
| 08/14/2026 21:50 | 1 | 8.28 |
| 08/14/2026 21:50 | 1 | 8.285 |
| 08/14/2026 21:49 | 1 | 8.28 |
| 08/14/2026 21:49 | 100 | 8.29 |
| 08/14/2026 21:49 | 100 | 8.29 |
| 08/14/2026 21:49 | 1 | 8.28 |
| 08/14/2026 21:49 | 100 | 8.29 |
| 08/14/2026 21:48 | 8 | 8.27 |
| 08/14/2026 21:48 | 100 | 8.27 |
| 08/14/2026 21:48 | 7 | 8.27 |
| 08/14/2026 21:48 | 93 | 8.27 |
| 08/14/2026 21:48 | 7 | 8.27 |
| 08/14/2026 21:48 | 1 | 8.26 |
| 08/14/2026 21:48 | 5 | 8.265 |
| 08/14/2026 21:47 | 100 | 8.27 |
| 08/14/2026 21:45 | 44 | 8.25 |
| 08/14/2026 21:45 | 1 | 8.24 |
| 08/14/2026 21:45 | 26 | 8.24 |
| 08/14/2026 21:45 | 10 | 8.24 |
| 08/14/2026 21:45 | 59 | 8.24 |
| 08/14/2026 21:45 | 41 | 8.24 |
| 08/14/2026 21:45 | 59 | 8.24 |
| 08/14/2026 21:44 | 1 | 8.24 |
| 08/14/2026 21:44 | 68 | 8.235 |
| 08/14/2026 21:44 | 97 | 8.24 |
| 08/14/2026 21:44 | 3 | 8.24 |
| 08/14/2026 21:44 | 97 | 8.24 |
| 08/14/2026 21:44 | 1 | 8.24 |
| 08/14/2026 21:44 | 1 | 8.24 |
| 08/14/2026 21:43 | 1 | 8.24 |
| 08/14/2026 21:43 | 1 | 8.23 |
| 08/14/2026 21:43 | 1 | 8.235 |
| 08/14/2026 21:43 | 1 | 8.235 |
| 08/14/2026 21:43 | 1 | 8.235 |
| 08/14/2026 21:43 | 1 | 8.235 |
| 08/14/2026 21:43 | 1 | 8.235 |
| 08/14/2026 21:43 | 100 | 8.23 |
| 08/14/2026 21:43 | 184 | 8.23 |
| 08/14/2026 21:43 | 14 | 8.23 |
| 08/14/2026 21:43 | 100 | 8.23 |
| 08/14/2026 21:42 | 1 | 8.23 |
| 08/14/2026 21:42 | 137 | 8.225 |
| 08/14/2026 21:42 | 10 | 8.23 |
| 08/14/2026 21:42 | 125 | 8.23 |
| 08/14/2026 21:42 | 100 | 8.23 |
| 08/14/2026 21:42 | 11 | 8.23 |
| 08/14/2026 21:42 | 300 | 8.23 |
| 08/14/2026 21:42 | 100 | 8.23 |
| 08/14/2026 21:42 | 100 | 8.23 |
| 08/14/2026 21:42 | 100 | 8.23 |
| 08/14/2026 21:42 | 100 | 8.23 |
| 08/14/2026 21:42 | 1 | 8.22 |
| 08/14/2026 21:42 | 1 | 8.225 |
| 08/14/2026 21:42 | 1 | 8.225 |
| 08/14/2026 21:41 | 13 | 8.225 |
| 08/14/2026 21:41 | 14 | 8.23 |
| 08/14/2026 21:41 | 10 | 8.23 |
| 08/14/2026 21:41 | 100 | 8.23 |
| 08/14/2026 21:41 | 125 | 8.23 |
| 08/14/2026 21:41 | 26 | 8.23 |
| 08/14/2026 21:41 | 100 | 8.23 |
| 08/14/2026 21:41 | 99 | 8.23 |
| 08/14/2026 21:41 | 1 | 8.23 |
| 08/14/2026 21:41 | 1 | 8.23 |
| 08/14/2026 21:41 | 100 | 8.24 |
| 08/14/2026 21:41 | 300 | 8.24 |
| 08/14/2026 21:41 | 91 | 8.24 |
| 08/14/2026 21:41 | 25 | 8.245 |
| 08/14/2026 21:41 | 63 | 8.245 |
| 08/14/2026 21:41 | 1 | 8.245 |
| 08/14/2026 21:41 | 1 | 8.245 |
| 08/14/2026 21:41 | 1 | 8.245 |
| 08/14/2026 21:41 | 1 | 8.245 |
| 08/14/2026 21:41 | 100 | 8.245 |
| 08/14/2026 21:41 | 1 | 8.245 |
| 08/14/2026 21:41 | 1 | 8.245 |
| 08/14/2026 21:40 | 1 | 8.245 |
| 08/14/2026 21:40 | 1 | 8.245 |
| 08/14/2026 21:40 | 1 | 8.245 |
| 08/14/2026 21:40 | 1 | 8.245 |
| 08/14/2026 21:40 | 1 | 8.245 |
| 08/14/2026 21:40 | 1 | 8.245 |
| 08/14/2026 21:40 | 1 | 8.25 |
| 08/14/2026 21:40 | 1 | 8.24 |
| 08/14/2026 21:40 | 95 | 8.24 |
| 08/14/2026 21:39 | 1 | 8.24 |
| 08/14/2026 21:39 | 6 | 8.23 |
| 08/14/2026 21:39 | 98 | 8.24 |
| 08/14/2026 21:39 | 2 | 8.24 |
| 08/14/2026 21:39 | 1 | 8.24 |
| 08/14/2026 21:39 | 4 | 8.25 |
| 08/14/2026 21:39 | 26 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 6 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.27 |
| 08/14/2026 21:39 | 3 | 8.27 |
| 08/14/2026 21:39 | 10 | 8.27 |
| 08/14/2026 21:39 | 100 | 8.27 |
| 08/14/2026 21:39 | 85 | 8.27 |
| 08/14/2026 21:39 | 27 | 8.275 |
| 08/14/2026 21:39 | 1 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 5 | 8.275 |
| 08/14/2026 21:38 | 63 | 8.275 |
| 08/14/2026 21:38 | 1 | 8.275 |
| 08/14/2026 21:37 | 10 | 8.28 |
| 08/14/2026 21:37 | 90 | 8.28 |
| 08/14/2026 21:37 | 10 | 8.28 |
| 08/14/2026 21:37 | 95 | 8.27 |
| 08/14/2026 21:37 | 100 | 8.28 |
| 08/14/2026 21:37 | 50 | 8.27 |
| 08/14/2026 21:37 | 50 | 8.27 |
| 08/14/2026 21:37 | 50 | 8.27 |
| 08/14/2026 21:37 | 50 | 8.27 |
| 08/14/2026 21:36 | 44 | 8.27 |
| 08/14/2026 21:36 | 50 | 8.27 |
| 08/14/2026 21:36 | 98 | 8.265 |
| 08/14/2026 21:36 | 25 | 8.26 |
| 08/14/2026 21:36 | 1 | 8.26 |
| 08/14/2026 21:36 | 1 | 8.26 |
| 08/14/2026 21:36 | 878 | 8.26 |
| 08/14/2026 21:36 | 22 | 8.26 |
| 08/14/2026 21:36 | 100 | 8.26 |
| 08/14/2026 21:35 | 100 | 8.26 |
| 08/14/2026 21:35 | 100 | 8.26 |
| 08/14/2026 21:34 | 63 | 8.25 |
| 08/14/2026 21:34 | 100 | 8.25 |
| 08/14/2026 21:34 | 29 | 8.25 |
| 08/14/2026 21:34 | 2 | 8.25 |
| 08/14/2026 21:34 | 7 | 8.25 |
| 08/14/2026 21:34 | 3 | 8.25 |
| 08/14/2026 21:34 | 100 | 8.255 |
| 08/14/2026 21:34 | 75 | 8.25 |
| 08/14/2026 21:34 | 1 | 8.245 |
| 08/14/2026 21:34 | 25 | 8.25 |
| 08/14/2026 21:34 | 75 | 8.25 |
| 08/14/2026 21:34 | 7 | 8.245 |
| 08/14/2026 21:34 | 11 | 8.245 |
| 08/14/2026 21:34 | 15 | 8.245 |
| 08/14/2026 21:34 | 94 | 8.245 |
| 08/14/2026 21:34 | 1 | 8.245 |
| 08/14/2026 21:33 | 36 | 8.26 |
| 08/14/2026 21:33 | 75 | 8.26 |
| 08/14/2026 21:33 | 23 | 8.26 |
| 08/14/2026 21:33 | 79 | 8.26 |
| 08/14/2026 21:33 | 100 | 8.26 |
| 08/14/2026 21:33 | 12 | 8.25 |
| 08/14/2026 21:33 | 1 | 8.25 |
| 08/14/2026 21:33 | 100 | 8.25 |
| 08/14/2026 21:33 | 2 | 8.245 |
| 08/14/2026 21:33 | 1 | 8.245 |
| 08/14/2026 21:32 | 1 | 8.245 |
| 08/14/2026 21:32 | 1 | 8.245 |
| 08/14/2026 21:31 | 1 | 8.245 |
| 08/14/2026 21:31 | 1 | 8.245 |
| 08/14/2026 21:31 | 13 | 8.24 |
| 08/14/2026 21:31 | 87 | 8.24 |
| 08/14/2026 21:31 | 1 | 8.24 |
| 08/14/2026 21:31 | 359 | 8.24 |
| 08/14/2026 21:31 | 10 | 8.24 |
| 08/14/2026 21:31 | 1 | 8.235 |
| 08/14/2026 21:30 | 1 | 8.235 |
| 08/14/2026 21:30 | 1 | 8.24 |
| 08/14/2026 21:30 | 1 | 8.235 |
| 08/14/2026 21:30 | 1 | 8.23 |
| 08/14/2026 21:30 | 31 | 8.24 |
| 08/14/2026 21:30 | 69 | 8.24 |
| 08/14/2026 21:30 | 1 | 8.23 |
| 08/14/2026 21:29 | 1 | 8.23 |
| 08/14/2026 21:29 | 1 | 8.23 |
| 08/14/2026 21:29 | 1 | 8.23 |
| 08/14/2026 21:29 | 95 | 8.24 |
| 08/14/2026 21:29 | 5 | 8.24 |
| 08/14/2026 21:29 | 1 | 8.22 |
| 08/14/2026 21:28 | 10 | 8.23 |
| 08/14/2026 21:28 | 58 | 8.23 |
| 08/14/2026 21:28 | 1 | 8.23 |
| 08/14/2026 21:28 | 1 | 8.23 |
| 08/14/2026 21:28 | 2 | 8.235 |
| 08/14/2026 21:28 | 63 | 8.235 |
| 08/14/2026 21:28 | 1 | 8.235 |
| 08/14/2026 21:28 | 1 | 8.23 |
| 08/14/2026 21:28 | 6 | 8.23 |
| 08/14/2026 21:28 | 10 | 8.235 |
| 08/14/2026 21:28 | 100 | 8.235 |
| 08/14/2026 21:28 | 1 | 8.23 |
| 08/14/2026 21:27 | 1 | 8.23 |
| 08/14/2026 21:27 | 1 | 8.23 |
| 08/14/2026 21:27 | 1 | 8.235 |
| 08/14/2026 21:27 | 1 | 8.235 |
| 08/14/2026 21:27 | 100 | 8.24 |
| 08/14/2026 21:27 | 1 | 8.23 |
| 08/14/2026 21:26 | 6 | 8.24 |
| 08/14/2026 21:26 | 20 | 8.25 |
| 08/14/2026 21:26 | 94 | 8.25 |
| 08/14/2026 21:26 | 180 | 8.25 |
| 08/14/2026 21:26 | 16 | 8.25 |
| 08/14/2026 21:26 | 100 | 8.25 |
| 08/14/2026 21:26 | 16 | 8.25 |
| 08/14/2026 21:26 | 93 | 8.25 |
| 08/14/2026 21:26 | 100 | 8.25 |
| 08/14/2026 21:26 | 17 | 8.26 |
| 08/14/2026 21:26 | 43 | 8.26 |
| 08/14/2026 21:26 | 100 | 8.26 |
| 08/14/2026 21:26 | 300 | 8.26 |
| 08/14/2026 21:26 | 557 | 8.26 |
| 08/14/2026 21:26 | 143 | 8.26 |
| 08/14/2026 21:26 | 1 | 8.26 |
| 08/14/2026 21:26 | 100 | 8.26 |
| 08/14/2026 21:26 | 83 | 8.26 |
| 08/14/2026 21:26 | 1 | 8.26 |
| 08/14/2026 21:26 | 3 | 8.26 |
| 08/14/2026 21:26 | 2 | 8.26 |
| 08/14/2026 21:26 | 1 | 8.26 |
| 08/14/2026 21:26 | 1 | 8.26 |
| 08/14/2026 21:26 | 36 | 8.27 |
| 08/14/2026 21:26 | 63 | 8.27 |
| 08/14/2026 21:26 | 1 | 8.27 |
| 08/14/2026 21:25 | 2 | 8.235 |
| 08/14/2026 21:24 | 1 | 8.23 |
| 08/14/2026 21:24 | 100 | 8.235 |
| 08/14/2026 21:24 | 300 | 8.24 |
| 08/14/2026 21:24 | 4 | 8.24 |
| 08/14/2026 21:24 | 3 | 8.23 |
| 08/14/2026 21:24 | 13 | 8.22 |
| 08/14/2026 21:24 | 7 | 8.22 |
| 08/14/2026 21:22 | 13 | 8.21 |
| 08/14/2026 21:22 | 2 | 8.21 |
| 08/14/2026 21:22 | 2 | 8.21 |
| 08/14/2026 21:22 | 200 | 8.21 |
| 08/14/2026 21:22 | 2 | 8.21 |
| 08/14/2026 21:22 | 1 | 8.21 |
| 08/14/2026 21:22 | 2 | 8.21 |
| 08/14/2026 21:22 | 6 | 8.21 |
| 08/14/2026 21:22 | 5 | 8.21 |
| 08/14/2026 21:22 | 9 | 8.21 |
| 08/14/2026 21:22 | 24 | 8.21 |
| 08/14/2026 21:22 | 21 | 8.21 |
| 08/14/2026 21:22 | 51 | 8.21 |
| 08/14/2026 21:22 | 200 | 8.21 |
| 08/14/2026 21:19 | 1 | 8.21 |
| 08/14/2026 21:19 | 56 | 8.20 |
| 08/14/2026 21:19 | 57 | 8.20 |
| 08/14/2026 21:19 | 21 | 8.20 |
| 08/14/2026 21:19 | 42 | 8.20 |
| 08/14/2026 21:19 | 51 | 8.20 |
| 08/14/2026 21:19 | 122 | 8.21 |
| 08/14/2026 21:19 | 3 | 8.21 |
| 08/14/2026 21:16 | 6 | 8.20 |
| 08/14/2026 21:16 | 56 | 8.20 |
| 08/14/2026 21:16 | 44 | 8.20 |
| 08/14/2026 21:12 | 1 | 8.19 |
| 08/14/2026 21:11 | 100 | 8.19 |
| 08/14/2026 21:11 | 200 | 8.19 |
| 08/14/2026 21:11 | 7 | 8.19 |
| 08/14/2026 21:11 | 20 | 8.19 |
| 08/14/2026 21:11 | 100 | 8.19 |
| 08/14/2026 21:11 | 100 | 8.18 |
| 08/14/2026 21:11 | 10 | 8.18 |
| 08/14/2026 21:11 | 86 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.175 |
| 08/14/2026 21:10 | 1 | 8.175 |
| 08/14/2026 21:10 | 93 | 8.18 |
| 08/14/2026 21:10 | 58 | 8.18 |
| 08/14/2026 21:10 | 100 | 8.18 |
| 08/14/2026 21:10 | 6 | 8.18 |
| 08/14/2026 21:10 | 69 | 8.18 |
| 08/14/2026 21:10 | 69 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 10 | 8.18 |
| 08/14/2026 21:10 | 13 | 8.18 |
| 08/14/2026 21:10 | 14 | 8.18 |
| 08/14/2026 21:10 | 17 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 2 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 2 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 2 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 3 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 2 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 33 | 8.18 |
| 08/14/2026 21:09 | 1 | 8.18 |
| 08/14/2026 21:09 | 1 | 8.18 |
| 08/14/2026 21:09 | 1 | 8.18 |
| 08/14/2026 21:09 | 1 | 8.185 |
| 08/14/2026 21:09 | 1 | 8.18 |
| 08/14/2026 21:08 | 1 | 8.18 |
| 08/14/2026 21:08 | 1 | 8.18 |
| 08/14/2026 21:08 | 1 | 8.18 |
| 08/14/2026 21:08 | 5 | 8.18 |
| 08/14/2026 21:07 | 1 | 8.18 |
| 08/14/2026 21:07 | 1 | 8.18 |
| 08/14/2026 21:07 | 1 | 8.18 |
| 08/14/2026 21:07 | 1 | 8.18 |
| 08/14/2026 21:06 | 63 | 8.185 |
| 08/14/2026 21:06 | 2 | 8.18 |
| 08/14/2026 21:06 | 1 | 8.18 |
| 08/14/2026 21:06 | 1 | 8.18 |
| 08/14/2026 21:06 | 100 | 8.185 |
| 08/14/2026 21:06 | 1 | 8.18 |
| 08/14/2026 21:06 | 1 | 8.18 |
| 08/14/2026 21:05 | 1 | 8.18 |
| 08/14/2026 21:05 | 1 | 8.18 |
| 08/14/2026 21:05 | 1 | 8.18 |
| 08/14/2026 21:05 | 5 | 8.18 |
| 08/14/2026 21:05 | 1 | 8.18 |
| 08/14/2026 21:04 | 1 | 8.18 |
| 08/14/2026 21:04 | 1 | 8.18 |
| 08/14/2026 21:04 | 1 | 8.18 |
| 08/14/2026 21:04 | 1 | 8.18 |
| 08/14/2026 21:04 | 1 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.18 |
| 08/14/2026 21:03 | 3 | 8.18 |
| 08/14/2026 21:03 | 71 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.185 |
| 08/14/2026 21:03 | 75 | 8.18 |
| 08/14/2026 21:03 | 25 | 8.18 |
| 08/14/2026 21:03 | 100 | 8.18 |
| 08/14/2026 21:03 | 100 | 8.18 |
| 08/14/2026 21:03 | 14 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.18 |
| 08/14/2026 21:03 | 70 | 8.18 |
| 08/14/2026 21:03 | 18 | 8.18 |
| 08/14/2026 21:03 | 14 | 8.18 |
| 08/14/2026 21:03 | 54 | 8.19 |
| 08/14/2026 21:03 | 31 | 8.19 |
| 08/14/2026 21:02 | 1 | 8.19 |
| 08/14/2026 21:02 | 1 | 8.19 |
| 08/14/2026 21:02 | 1 | 8.19 |
| 08/14/2026 21:02 | 1 | 8.19 |
| 08/14/2026 21:02 | 9 | 8.19 |
| 08/14/2026 21:02 | 1 | 8.19 |
| 08/14/2026 21:02 | 100 | 8.19 |
| 08/14/2026 21:02 | 1 | 8.19 |
| 08/14/2026 21:02 | 1 | 8.19 |
| 08/14/2026 21:02 | 2 | 8.19 |
| 08/14/2026 21:01 | 100 | 8.20 |
| 08/14/2026 21:01 | 1 | 8.19 |
| 08/14/2026 20:59 | 1 | 8.185 |
| 08/14/2026 20:59 | 1 | 8.185 |
| 08/14/2026 20:59 | 1 | 8.185 |
| 08/14/2026 20:59 | 1 | 8.185 |
| 08/14/2026 20:59 | 1 | 8.185 |
| 08/14/2026 20:59 | 1 | 8.185 |
| 08/14/2026 20:59 | 1 | 8.185 |
| 08/14/2026 20:59 | 99 | 8.19 |
| 08/14/2026 20:59 | 1 | 8.19 |
| 08/14/2026 20:59 | 100 | 8.19 |
| 08/14/2026 20:59 | 100 | 8.19 |
| 08/14/2026 20:59 | 28 | 8.18 |
| 08/14/2026 20:57 | 80 | 8.18 |
| 08/14/2026 20:57 | 100 | 8.18 |
| 08/14/2026 20:56 | 20 | 8.18 |
| 08/14/2026 20:56 | 80 | 8.18 |
| 08/14/2026 20:56 | 1 | 8.17 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 96 | 8.17 |
| 08/14/2026 20:56 | 4 | 8.17 |
| 08/14/2026 20:56 | 96 | 8.17 |
| 08/14/2026 20:56 | 199 | 8.16 |
| 08/14/2026 20:56 | 1 | 8.165 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 20 | 8.17 |
| 08/14/2026 20:56 | 39 | 8.17 |
| 08/14/2026 20:56 | 41 | 8.17 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 200 | 8.17 |
| 08/14/2026 20:56 | 6 | 8.17 |
| 08/14/2026 20:52 | 1 | 8.15 |
| 08/14/2026 20:52 | 100 | 8.15 |
| 08/14/2026 20:52 | 100 | 8.15 |
| 08/14/2026 20:52 | 10 | 8.15 |
| 08/14/2026 20:52 | 1 | 8.15 |
| 08/14/2026 20:52 | 1 | 8.145 |
| 08/14/2026 20:52 | 1 | 8.14 |
| 08/14/2026 20:52 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.14 |
| 08/14/2026 20:50 | 1 | 8.14 |
| 08/14/2026 20:50 | 1 | 8.14 |
| 08/14/2026 20:50 | 1 | 8.15 |
| 08/14/2026 20:50 | 79 | 8.14 |
| 08/14/2026 20:50 | 7 | 8.15 |
| 08/14/2026 20:50 | 100 | 8.15 |
| 08/14/2026 20:50 | 8 | 8.15 |
| 08/14/2026 20:50 | 8 | 8.15 |
| 08/14/2026 20:50 | 9 | 8.15 |
| 08/14/2026 20:50 | 9 | 8.15 |
| 08/14/2026 20:50 | 8 | 8.15 |
| 08/14/2026 20:50 | 73 | 8.15 |
| 08/14/2026 20:48 | 1 | 8.15 |
| 08/14/2026 20:48 | 1 | 8.15 |
| 08/14/2026 20:44 | 21 | 8.15 |
| 08/14/2026 20:44 | 77 | 8.15 |
| 08/14/2026 20:44 | 25 | 8.15 |
| 08/14/2026 20:44 | 25 | 8.15 |
| 08/14/2026 20:44 | 100 | 8.15 |
| 08/14/2026 20:44 | 200 | 8.15 |
| 08/14/2026 20:44 | 1 | 8.15 |
| 08/14/2026 20:44 | 1 | 8.145 |
| 08/14/2026 20:44 | 1 | 8.145 |
| 08/14/2026 20:44 | 20 | 8.145 |
| 08/14/2026 20:43 | 1 | 8.145 |
| 08/14/2026 20:43 | 1 | 8.145 |
| 08/14/2026 20:43 | 9 | 8.145 |
| 08/14/2026 20:43 | 1 | 8.145 |
| 08/14/2026 20:43 | 1 | 8.14 |
| 08/14/2026 20:43 | 1 | 8.14 |
| 08/14/2026 20:43 | 1 | 8.14 |
| 08/14/2026 20:43 | 1 | 8.14 |
| 08/14/2026 20:43 | 1 | 8.14 |
| 08/14/2026 20:43 | 1 | 8.15 |
| 08/14/2026 20:43 | 1 | 8.14 |
| 08/14/2026 20:43 | 47 | 8.15 |
| 08/14/2026 20:43 | 9 | 8.15 |
| 08/14/2026 20:43 | 8 | 8.15 |
| 08/14/2026 20:43 | 8 | 8.15 |
| 08/14/2026 20:43 | 8 | 8.15 |
| 08/14/2026 20:43 | 8 | 8.15 |
| 08/14/2026 20:43 | 72 | 8.15 |
| 08/14/2026 20:39 | 1 | 8.15 |
| 08/14/2026 20:39 | 10 | 8.15 |
| 08/14/2026 20:39 | 90 | 8.15 |
| 08/14/2026 20:39 | 10 | 8.15 |
| 08/14/2026 20:38 | 75 | 8.15 |
| 08/14/2026 20:38 | 25 | 8.15 |
| 08/14/2026 20:37 | 1 | 8.14 |
| 08/14/2026 20:37 | 13 | 8.14 |
| 08/14/2026 20:36 | 100 | 8.145 |
| 08/14/2026 20:36 | 100 | 8.145 |
| 08/14/2026 20:35 | 200 | 8.16 |
| 08/14/2026 20:35 | 100 | 8.16 |
| 08/14/2026 20:35 | 2 | 8.16 |
| 08/14/2026 20:35 | 300 | 8.16 |
| 08/14/2026 20:35 | 29 | 8.16 |
| 08/14/2026 20:35 | 80 | 8.16 |
| 08/14/2026 20:35 | 18 | 8.16 |
| 08/14/2026 20:35 | 18 | 8.16 |
| 08/14/2026 20:35 | 64 | 8.16 |
| 08/14/2026 20:35 | 77 | 8.165 |
| 08/14/2026 20:35 | 1 | 8.16 |
| 08/14/2026 20:35 | 1 | 8.16 |
| 08/14/2026 20:35 | 1 | 8.16 |
| 08/14/2026 20:34 | 1 | 8.165 |
| 08/14/2026 20:34 | 11 | 8.16 |
| 08/14/2026 20:34 | 100 | 8.16 |
| 08/14/2026 20:34 | 2 | 8.16 |
| 08/14/2026 20:31 | 100 | 8.17 |
| 08/14/2026 20:31 | 100 | 8.17 |
| 08/14/2026 20:31 | 7 | 8.17 |
| 08/14/2026 20:31 | 7 | 8.17 |
| 08/14/2026 20:31 | 7 | 8.17 |
| 08/14/2026 20:31 | 24 | 8.17 |
| 08/14/2026 20:31 | 64 | 8.17 |
| 08/14/2026 20:31 | 10 | 8.17 |
| 08/14/2026 20:31 | 26 | 8.17 |
| 08/14/2026 20:31 | 100 | 8.17 |
| 08/14/2026 20:31 | 10 | 8.17 |
| 08/14/2026 20:31 | 1 | 8.17 |
| 08/14/2026 20:28 | 1 | 8.18 |
| 08/14/2026 20:28 | 1 | 8.175 |
| 08/14/2026 20:28 | 100 | 8.18 |
| 08/14/2026 20:28 | 3 | 8.18 |
| 08/14/2026 20:28 | 10 | 8.18 |
| 08/14/2026 20:28 | 52 | 8.18 |
| 08/14/2026 20:28 | 26 | 8.18 |
| 08/14/2026 20:28 | 25 | 8.18 |
| 08/14/2026 20:28 | 100 | 8.18 |
| 08/14/2026 20:28 | 44 | 8.18 |
| 08/14/2026 20:28 | 11 | 8.18 |
| 08/14/2026 20:28 | 200 | 8.18 |
| 08/14/2026 20:28 | 900 | 8.18 |
| 08/14/2026 20:28 | 100 | 8.18 |
| 08/14/2026 20:28 | 125 | 8.17 |
| 08/14/2026 20:28 | 100 | 8.16 |
| 08/14/2026 20:25 | 3 | 8.15 |
| 08/14/2026 20:25 | 1 | 8.15 |
| 08/14/2026 20:24 | 10 | 8.145 |
| 08/14/2026 20:24 | 74 | 8.14 |
| 08/14/2026 20:24 | 55 | 8.14 |
| 08/14/2026 20:24 | 10 | 8.14 |
| 08/14/2026 20:24 | 9 | 8.14 |
| 08/14/2026 20:23 | 10 | 8.14 |
| 08/14/2026 20:21 | 100 | 8.14 |
| 08/14/2026 20:21 | 7 | 8.14 |
| 08/14/2026 20:21 | 10 | 8.14 |
| 08/14/2026 20:21 | 8 | 8.14 |
| 08/14/2026 20:21 | 7 | 8.14 |
| 08/14/2026 20:21 | 7 | 8.14 |
| 08/14/2026 20:21 | 5 | 8.14 |
| 08/14/2026 20:21 | 2 | 8.14 |
| 08/14/2026 20:21 | 61 | 8.14 |
| 08/14/2026 20:21 | 131 | 8.15 |
| 08/14/2026 20:21 | 12 | 8.15 |
| 08/14/2026 20:21 | 79 | 8.14 |
| 08/14/2026 20:20 | 10 | 8.14 |
| 08/14/2026 20:20 | 7 | 8.14 |
| 08/14/2026 20:20 | 7 | 8.14 |
| 08/14/2026 20:19 | 10 | 8.14 |
| 08/14/2026 20:19 | 7 | 8.14 |
| 08/14/2026 20:18 | 1 | 8.14 |
| 08/14/2026 20:16 | 41 | 8.14 |
| 08/14/2026 20:16 | 60 | 8.14 |
| 08/14/2026 20:16 | 100 | 8.135 |
| 08/14/2026 20:16 | 59 | 8.14 |
| 08/14/2026 20:16 | 1 | 8.135 |
| 08/14/2026 20:16 | 100 | 8.135 |
| 08/14/2026 20:15 | 200 | 8.13 |
| 08/14/2026 20:15 | 5 | 8.13 |
| 08/14/2026 20:15 | 10 | 8.125 |
| 08/14/2026 20:13 | 12 | 8.125 |
| 08/14/2026 20:13 | 55 | 8.12 |
| 08/14/2026 20:13 | 45 | 8.12 |
| 08/14/2026 20:13 | 18 | 8.12 |
| 08/14/2026 20:11 | 12 | 8.12 |
| 08/14/2026 20:11 | 7 | 8.12 |
| 08/14/2026 20:11 | 7 | 8.12 |
| 08/14/2026 20:11 | 7 | 8.12 |
| 08/14/2026 20:11 | 80 | 8.12 |
| 08/14/2026 20:11 | 2 | 8.12 |
| 08/14/2026 20:08 | 20 | 8.125 |
| 08/14/2026 20:07 | 38 | 8.125 |
| 08/14/2026 20:05 | 1 | 8.125 |
| 08/14/2026 20:03 | 86 | 8.13 |
| 08/14/2026 20:03 | 14 | 8.13 |
| 08/14/2026 20:03 | 86 | 8.13 |
| 08/14/2026 20:03 | 200 | 8.13 |
| 08/14/2026 20:03 | 100 | 8.13 |
| 08/14/2026 20:03 | 100 | 8.13 |
| 08/14/2026 20:03 | 200 | 8.13 |
| 08/14/2026 20:03 | 51 | 8.13 |
| 08/14/2026 20:03 | 1 | 8.13 |
| 08/14/2026 20:03 | 1 | 8.13 |
| 08/14/2026 20:03 | 47 | 8.13 |
| 08/14/2026 20:03 | 16 | 8.13 |
| 08/14/2026 20:03 | 184 | 8.13 |
| 08/14/2026 20:03 | 116 | 8.13 |
| 08/14/2026 20:03 | 100 | 8.13 |
| 08/14/2026 20:03 | 5 | 8.13 |
| 08/14/2026 20:02 | 10 | 8.125 |
| 08/14/2026 20:01 | 20 | 8.125 |
| 08/14/2026 20:01 | 21 | 8.125 |
| 08/14/2026 20:01 | 21 | 8.125 |
| 08/14/2026 20:01 | 5 | 8.125 |
| 08/14/2026 20:01 | 33 | 8.125 |
| 08/14/2026 20:01 | 5 | 8.125 |
| 08/14/2026 20:01 | 5 | 8.125 |
| 08/14/2026 20:00 | 100 | 8.125 |
| 08/14/2026 20:00 | 5 | 8.125 |
| 08/14/2026 20:00 | 5 | 8.125 |
| 08/14/2026 19:59 | 10 | 8.125 |
| 08/14/2026 19:57 | 6 | 8.125 |
| 08/14/2026 19:57 | 10 | 8.125 |
| 08/14/2026 19:54 | 20 | 8.125 |
| 08/14/2026 19:53 | 10 | 8.125 |
| 08/14/2026 19:50 | 5 | 8.12 |
| 08/14/2026 19:50 | 100 | 8.12 |
| 08/14/2026 19:50 | 7 | 8.12 |
| 08/14/2026 19:50 | 15 | 8.12 |
| 08/14/2026 19:50 | 1 | 8.13 |
| 08/14/2026 19:49 | 10 | 8.13 |
| 08/14/2026 19:48 | 5 | 8.13 |
| 08/14/2026 19:48 | 10 | 8.13 |
| 08/14/2026 19:47 | 1 | 8.13 |
| 08/14/2026 19:47 | 10 | 8.13 |
| 08/14/2026 19:46 | 16 | 8.13 |
| 08/14/2026 19:45 | 179 | 8.13 |
| 08/14/2026 19:45 | 80 | 8.13 |
| 08/14/2026 19:45 | 63 | 8.13 |
| 08/14/2026 19:45 | 37 | 8.13 |
| 08/14/2026 19:45 | 18 | 8.13 |
| 08/14/2026 19:45 | 100 | 8.13 |
| 08/14/2026 19:45 | 37 | 8.13 |
| 08/14/2026 19:45 | 63 | 8.13 |
| 08/14/2026 19:45 | 55 | 8.13 |
| 08/14/2026 19:45 | 32 | 8.13 |
| 08/14/2026 19:45 | 100 | 8.13 |
| 08/14/2026 19:45 | 55 | 8.13 |
| 08/14/2026 19:45 | 45 | 8.13 |
| 08/14/2026 19:45 | 55 | 8.13 |
| 08/14/2026 19:45 | 2 | 8.13 |
| 08/14/2026 19:45 | 7 | 8.13 |
| 08/14/2026 19:44 | 1 | 8.13 |
| 08/14/2026 19:44 | 16 | 8.135 |
| 08/14/2026 19:44 | 3 | 8.135 |
| 08/14/2026 19:44 | 17 | 8.135 |
| 08/14/2026 19:44 | 10 | 8.135 |
| 08/14/2026 19:44 | 100 | 8.135 |
| 08/14/2026 19:43 | 1 | 8.13 |
| 08/14/2026 19:43 | 7 | 8.13 |
| 08/14/2026 19:43 | 1 | 8.13 |
| 08/14/2026 19:43 | 15 | 8.13 |
| 08/14/2026 19:41 | 62 | 8.13 |
| 08/14/2026 19:41 | 38 | 8.14 |
| 08/14/2026 19:41 | 20 | 8.14 |
| 08/14/2026 19:41 | 10 | 8.135 |
| 08/14/2026 19:39 | 10 | 8.135 |
| 08/14/2026 19:37 | 12 | 8.13 |
| 08/14/2026 19:37 | 1 | 8.13 |
| 08/14/2026 19:37 | 3 | 8.14 |
| 08/14/2026 19:37 | 10 | 8.14 |
| 08/14/2026 19:36 | 10 | 8.14 |
| 08/14/2026 19:33 | 3 | 8.14 |
| 08/14/2026 19:33 | 32 | 8.14 |
| 08/14/2026 19:33 | 68 | 8.14 |
| 08/14/2026 19:32 | 1 | 8.125 |
| 08/14/2026 19:32 | 16 | 8.13 |
| 08/14/2026 19:32 | 69 | 8.13 |
| 08/14/2026 19:32 | 1 | 8.13 |
| 08/14/2026 19:32 | 99 | 8.13 |
| 08/14/2026 19:32 | 1 | 8.13 |
| 08/14/2026 19:32 | 1 | 8.13 |
| 08/14/2026 19:31 | 11 | 8.135 |
| 08/14/2026 19:29 | 87 | 8.14 |
| 08/14/2026 19:29 | 2 | 8.14 |
| 08/14/2026 19:28 | 17 | 8.13 |
| 08/14/2026 19:28 | 92 | 8.13 |
| 08/14/2026 19:28 | 8 | 8.13 |
| 08/14/2026 19:28 | 100 | 8.13 |
| 08/14/2026 19:28 | 300 | 8.13 |
| 08/14/2026 19:28 | 200 | 8.13 |
| 08/14/2026 19:28 | 73 | 8.13 |
| 08/14/2026 19:28 | 8 | 8.13 |
| 08/14/2026 19:28 | 34 | 8.13 |
| 08/14/2026 19:28 | 7 | 8.13 |
| 08/14/2026 19:28 | 22 | 8.13 |
| 08/14/2026 19:27 | 2 | 8.14 |
| 08/14/2026 19:27 | 12 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:25 | 1 | 8.14 |
| 08/14/2026 19:25 | 1 | 8.14 |
| 08/14/2026 19:25 | 1 | 8.14 |
| 08/14/2026 19:25 | 1 | 8.14 |
| 08/14/2026 19:25 | 1 | 8.14 |
| 08/14/2026 19:25 | 4 | 8.14 |
| 08/14/2026 19:25 | 1 | 8.14 |
| 08/14/2026 19:25 | 1 | 8.14 |
| 08/14/2026 19:24 | 1 | 8.14 |
| 08/14/2026 19:24 | 1 | 8.14 |
| 08/14/2026 19:24 | 1 | 8.15 |
| 08/14/2026 19:24 | 1 | 8.14 |
| 08/14/2026 19:24 | 1 | 8.15 |
| 08/14/2026 19:24 | 1 | 8.14 |
| 08/14/2026 19:23 | 1 | 8.14 |
| 08/14/2026 19:23 | 1 | 8.14 |
| 08/14/2026 19:22 | 1 | 8.14 |
| 08/14/2026 19:22 | 1 | 8.14 |
| 08/14/2026 19:22 | 1 | 8.135 |
| 08/14/2026 19:22 | 1 | 8.135 |
| 08/14/2026 19:22 | 1 | 8.13 |
| 08/14/2026 19:22 | 1 | 8.13 |
| 08/14/2026 19:22 | 1 | 8.135 |
| 08/14/2026 19:22 | 1 | 8.135 |
| 08/14/2026 19:22 | 1 | 8.135 |
| 08/14/2026 19:22 | 100 | 8.14 |
| 08/14/2026 19:22 | 4 | 8.14 |
| 08/14/2026 19:22 | 737 | 8.14 |
| 08/14/2026 19:22 | 1 | 8.14 |
| 08/14/2026 19:22 | 1 | 8.14 |
| 08/14/2026 19:22 | 61 | 8.14 |
| 08/14/2026 19:22 | 3 | 8.14 |
| 08/14/2026 19:22 | 3 | 8.14 |
| 08/14/2026 19:22 | 77 | 8.14 |
| 08/14/2026 19:22 | 5 | 8.15 |
| 08/14/2026 19:22 | 38 | 8.16 |
| 08/14/2026 19:21 | 166 | 8.14 |
| 08/14/2026 19:21 | 34 | 8.14 |
| 08/14/2026 19:21 | 100 | 8.15 |
| 08/14/2026 19:21 | 200 | 8.13 |
| 08/14/2026 19:21 | 18 | 8.13 |
| 08/14/2026 19:20 | 70 | 8.10 |
| 08/14/2026 19:17 | 15 | 8.09 |
| 08/14/2026 19:15 | 1 | 8.09 |
| 08/14/2026 19:12 | 100 | 8.09 |
| 08/14/2026 19:12 | 35 | 8.09 |
| 08/14/2026 19:12 | 20 | 8.09 |
| 08/14/2026 19:12 | 6 | 8.09 |
| 08/14/2026 19:11 | 100 | 8.08 |
| 08/14/2026 19:11 | 100 | 8.08 |
| 08/14/2026 19:11 | 200 | 8.08 |
| 08/14/2026 19:11 | 25 | 8.08 |
| 08/14/2026 19:11 | 6 | 8.07 |
| 08/14/2026 19:11 | 100 | 8.07 |
| 08/14/2026 19:11 | 17 | 8.06 |
| 08/14/2026 19:08 | 20 | 8.05 |
| 08/14/2026 19:04 | 20 | 8.05 |
| 08/14/2026 19:04 | 37 | 8.05 |
| 08/14/2026 19:04 | 1 | 8.05 |
| 08/14/2026 19:04 | 2 | 8.05 |
| 08/14/2026 19:03 | 63 | 8.045 |
| 08/14/2026 19:03 | 9 | 8.045 |
| 08/14/2026 19:03 | 26 | 8.045 |
| 08/14/2026 19:03 | 10 | 8.05 |
| 08/14/2026 19:02 | 1 | 8.05 |
| 08/14/2026 18:55 | 18 | 7.99 |
| 08/14/2026 18:54 | 8 | 7.98 |
| 08/14/2026 18:54 | 82 | 7.98 |
| 08/14/2026 18:54 | 5 | 7.98 |
| 08/14/2026 18:54 | 31 | 7.98 |
| 08/14/2026 18:54 | 55 | 7.98 |
| 08/14/2026 18:54 | 100 | 7.98 |
| 08/14/2026 18:54 | 30 | 7.98 |
| 08/14/2026 18:53 | 2 | 7.97 |
| 08/14/2026 18:53 | 3 | 7.97 |
| 08/14/2026 18:53 | 200 | 7.975 |
| 08/14/2026 18:52 | 6 | 7.98 |
| 08/14/2026 18:52 | 64 | 7.98 |
| 08/14/2026 18:52 | 141 | 7.98 |
| 08/14/2026 18:52 | 95 | 7.98 |
| 08/14/2026 18:52 | 5 | 7.98 |
| 08/14/2026 18:52 | 22 | 7.98 |
| 08/14/2026 18:52 | 35 | 7.98 |
| 08/14/2026 18:52 | 1 | 7.98 |
| 08/14/2026 18:51 | 6 | 7.98 |
| 08/14/2026 18:51 | 100 | 7.99 |
| 08/14/2026 18:51 | 100 | 7.99 |
| 08/14/2026 18:51 | 100 | 7.99 |
| 08/14/2026 18:51 | 400 | 7.99 |
| 08/14/2026 18:51 | 86 | 7.99 |
| 08/14/2026 18:51 | 33 | 7.99 |
| 08/14/2026 18:51 | 37 | 7.99 |
| 08/14/2026 18:51 | 20 | 7.99 |
| 08/14/2026 18:50 | 99 | 8.00 |
| 08/14/2026 18:49 | 4 | 8.00 |
| 08/14/2026 18:49 | 19 | 8.00 |
| 08/14/2026 18:44 | 23 | 8.00 |
| 08/14/2026 18:42 | 100 | 8.00 |
| 08/14/2026 18:42 | 12 | 8.00 |
| 08/14/2026 18:42 | 400 | 8.00 |
| 08/14/2026 18:42 | 21 | 8.00 |
| 08/14/2026 18:42 | 400 | 8.00 |
| 08/14/2026 18:42 | 33 | 8.00 |
| 08/14/2026 18:42 | 27 | 8.00 |
| 08/14/2026 18:42 | 100 | 8.00 |
| 08/14/2026 18:42 | 19 | 8.01 |
| 08/14/2026 18:40 | 47 | 8.00 |
| 08/14/2026 18:40 | 53 | 8.00 |
| 08/14/2026 18:40 | 100 | 8.00 |
| 08/14/2026 18:40 | 11 | 8.00 |
| 08/14/2026 18:40 | 5 | 8.00 |
| 08/14/2026 18:40 | 6 | 8.00 |
| 08/14/2026 18:40 | 100 | 8.00 |
| 08/14/2026 18:40 | 100 | 8.00 |
| 08/14/2026 18:39 | 46 | 7.995 |
| 08/14/2026 18:39 | 14 | 7.995 |
| 08/14/2026 18:39 | 2 | 7.995 |
| 08/14/2026 18:38 | 88 | 7.99 |
| 08/14/2026 18:38 | 14 | 7.99 |
| 08/14/2026 18:38 | 7 | 7.99 |
| 08/14/2026 18:38 | 91 | 7.99 |
| 08/14/2026 18:38 | 1 | 7.995 |
| 08/14/2026 18:38 | 22 | 7.995 |
| 08/14/2026 18:38 | 1 | 7.995 |
| 08/14/2026 18:36 | 21 | 7.995 |
| 08/14/2026 18:35 | 100 | 8.00 |
| 08/14/2026 18:34 | 10 | 7.99 |
| 08/14/2026 18:34 | 23 | 7.99 |
| 08/14/2026 18:33 | 1 | 7.99 |
| 08/14/2026 18:33 | 100 | 7.99 |
| 08/14/2026 18:33 | 30 | 7.98 |
| 08/14/2026 18:33 | 100 | 7.98 |
| 08/14/2026 18:33 | 27 | 7.98 |
| 08/14/2026 18:32 | 100 | 7.99 |
| 08/14/2026 18:32 | 127 | 7.99 |
| 08/14/2026 18:32 | 73 | 7.99 |
| 08/14/2026 18:32 | 27 | 7.99 |
| 08/14/2026 18:31 | 23 | 7.98 |
| 08/14/2026 18:30 | 57 | 7.98 |
| 08/14/2026 18:28 | 57 | 7.97 |
| 08/14/2026 18:28 | 60 | 7.97 |
| 08/14/2026 18:28 | 100 | 7.97 |
| 08/14/2026 18:28 | 2 | 7.97 |
| 08/14/2026 18:28 | 5 | 7.97 |
| 08/14/2026 18:28 | 100 | 7.97 |
| 08/14/2026 18:28 | 1 | 7.97 |
| 08/14/2026 18:28 | 1 | 7.97 |
| 08/14/2026 18:28 | 1 | 7.97 |
| 08/14/2026 18:28 | 1 | 7.97 |
| 08/14/2026 18:28 | 1 | 7.97 |
| 08/14/2026 18:28 | 1 | 7.97 |
| 08/14/2026 18:28 | 1 | 7.97 |
| 08/14/2026 18:28 | 2 | 7.97 |
| 08/14/2026 18:28 | 1 | 7.97 |
| 08/14/2026 18:28 | 100 | 7.97 |
| 08/14/2026 18:28 | 100 | 7.97 |
| 08/14/2026 18:28 | 57 | 7.97 |
| 08/14/2026 18:28 | 22 | 7.97 |
| 08/14/2026 18:28 | 100 | 7.965 |
| 08/14/2026 18:28 | 1 | 7.97 |
| 08/14/2026 18:28 | 1 | 7.97 |
| 08/14/2026 18:27 | 23 | 7.965 |
| 08/14/2026 18:27 | 1 | 7.97 |
| 08/14/2026 18:27 | 1 | 7.97 |
| 08/14/2026 18:27 | 3 | 7.97 |
| 08/14/2026 18:26 | 1 | 7.965 |
| 08/14/2026 18:26 | 1 | 7.97 |
| 08/14/2026 18:26 | 1 | 7.965 |
| 08/14/2026 18:26 | 1 | 7.97 |
| 08/14/2026 18:26 | 1 | 7.965 |
| 08/14/2026 18:26 | 16 | 7.965 |
| 08/14/2026 18:25 | 1 | 7.97 |
| 08/14/2026 18:25 | 1 | 7.97 |
| 08/14/2026 18:25 | 1 | 7.97 |
| 08/14/2026 18:24 | 1 | 7.97 |
| 08/14/2026 18:24 | 1 | 7.96 |
| 08/14/2026 18:24 | 69 | 7.96 |
| 08/14/2026 18:24 | 35 | 7.96 |
| 08/14/2026 18:24 | 5 | 7.96 |
| 08/14/2026 18:24 | 100 | 7.96 |
| 08/14/2026 18:24 | 100 | 7.96 |
| 08/14/2026 18:24 | 100 | 7.96 |
| 08/14/2026 18:24 | 16 | 7.96 |
| 08/14/2026 18:24 | 12 | 7.95 |
| 08/14/2026 18:24 | 23 | 7.95 |
| 08/14/2026 18:24 | 3 | 7.95 |
| 08/14/2026 18:23 | 24 | 7.95 |
| 08/14/2026 18:23 | 10 | 7.95 |
| 08/14/2026 18:22 | 2 | 7.95 |
| 08/14/2026 18:21 | 1 | 7.96 |
| 08/14/2026 18:19 | 23 | 7.95 |
| 08/14/2026 18:19 | 2 | 7.95 |
| 08/14/2026 18:18 | 35 | 7.95 |
| 08/14/2026 18:18 | 1 | 7.95 |
| 08/14/2026 18:18 | 100 | 7.95 |
| 08/14/2026 18:18 | 1 | 7.96 |
| 08/14/2026 18:18 | 1 | 7.96 |
| 08/14/2026 18:18 | 1 | 7.96 |
| 08/14/2026 18:17 | 1 | 7.95 |
| 08/14/2026 18:17 | 2 | 7.95 |
| 08/14/2026 18:17 | 1 | 7.95 |
| 08/14/2026 18:17 | 1 | 7.95 |
| 08/14/2026 18:17 | 1 | 7.95 |
| 08/14/2026 18:17 | 1 | 7.95 |
| 08/14/2026 18:17 | 2 | 7.95 |
| 08/14/2026 18:17 | 3 | 7.95 |
| 08/14/2026 18:17 | 1 | 7.95 |
| 08/14/2026 18:17 | 1 | 7.95 |
| 08/14/2026 18:17 | 1 | 7.95 |
| 08/14/2026 18:17 | 2 | 7.95 |
| 08/14/2026 18:17 | 1 | 7.95 |
| 08/14/2026 18:17 | 100 | 7.95 |
| 08/14/2026 18:17 | 1 | 7.95 |
| 08/14/2026 18:17 | 100 | 7.95 |
| 08/14/2026 18:17 | 45 | 7.95 |
| 08/14/2026 18:17 | 100 | 7.945 |
| 08/14/2026 18:17 | 1 | 7.95 |
| 08/14/2026 18:17 | 1 | 7.95 |
| 08/14/2026 18:17 | 1 | 7.945 |
| 08/14/2026 18:17 | 1 | 7.95 |
| 08/14/2026 18:17 | 1 | 7.95 |
| 08/14/2026 18:17 | 1 | 7.94 |
| 08/14/2026 18:17 | 1 | 7.95 |
| 08/14/2026 18:16 | 3 | 7.95 |
| 08/14/2026 18:16 | 1 | 7.95 |
| 08/14/2026 18:16 | 1 | 7.95 |
| 08/14/2026 18:16 | 1 | 7.95 |
| 08/14/2026 18:16 | 99 | 7.95 |
| 08/14/2026 18:16 | 1 | 7.95 |
| 08/14/2026 18:15 | 69 | 7.94 |
| 08/14/2026 18:14 | 67 | 7.94 |
| 08/14/2026 18:14 | 1 | 7.935 |
| 08/14/2026 18:14 | 1 | 7.935 |
| 08/14/2026 18:14 | 1 | 7.935 |
| 08/14/2026 18:14 | 1 | 7.93 |
| 08/14/2026 18:14 | 100 | 7.93 |
| 08/14/2026 18:14 | 78 | 7.93 |
| 08/14/2026 18:14 | 60 | 7.93 |
| 08/14/2026 18:14 | 100 | 7.93 |
| 08/14/2026 18:14 | 100 | 7.93 |
| 08/14/2026 18:14 | 100 | 7.93 |
| 08/14/2026 18:12 | 1 | 7.92 |
| 08/14/2026 18:11 | 20 | 7.92 |
| 08/14/2026 18:11 | 10 | 7.92 |
| 08/14/2026 18:11 | 34 | 7.915 |
| 08/14/2026 18:10 | 19 | 7.92 |
| 08/14/2026 18:10 | 100 | 7.92 |
| 08/14/2026 18:10 | 100 | 7.92 |
| 08/14/2026 18:10 | 22 | 7.92 |
| 08/14/2026 18:10 | 78 | 7.92 |
| 08/14/2026 18:10 | 22 | 7.92 |
| 08/14/2026 18:10 | 78 | 7.92 |
| 08/14/2026 18:10 | 81 | 7.92 |
| 08/14/2026 18:10 | 100 | 7.92 |
| 08/14/2026 18:10 | 100 | 7.92 |
| 08/14/2026 18:10 | 97 | 7.92 |
| 08/14/2026 18:10 | 100 | 7.92 |
| 08/14/2026 18:10 | 39 | 7.92 |
| 08/14/2026 18:10 | 3 | 7.92 |
| 08/14/2026 18:10 | 1 | 7.925 |
| 08/14/2026 18:09 | 4 | 7.92 |
| 08/14/2026 18:09 | 1 | 7.925 |
| 08/14/2026 18:09 | 20 | 7.925 |
| 08/14/2026 18:07 | 18 | 7.93 |
| 08/14/2026 18:07 | 82 | 7.93 |
| 08/14/2026 18:06 | 18 | 7.93 |
| 08/14/2026 18:04 | 30 | 7.91 |
| 08/14/2026 18:04 | 6 | 7.91 |
| 08/14/2026 18:04 | 18 | 7.91 |
| 08/14/2026 18:04 | 100 | 7.91 |
| 08/14/2026 18:04 | 9 | 7.92 |
| 08/14/2026 18:03 | 24 | 7.92 |
| 08/14/2026 18:02 | 100 | 7.92 |
| 08/14/2026 18:02 | 100 | 7.91 |
| 08/14/2026 18:02 | 100 | 7.91 |
| 08/14/2026 18:02 | 100 | 7.91 |
| 08/14/2026 18:01 | 15 | 7.905 |
| 08/14/2026 18:01 | 17 | 7.91 |
| 08/14/2026 18:01 | 10 | 7.91 |
| 08/14/2026 18:00 | 5 | 7.91 |
| 08/14/2026 18:00 | 15 | 7.91 |
| 08/14/2026 18:00 | 100 | 7.91 |
| 08/14/2026 18:00 | 100 | 7.91 |
| 08/14/2026 18:00 | 5 | 7.905 |
| 08/14/2026 17:59 | 1 | 7.90 |
| 08/14/2026 17:59 | 1 | 7.90 |
| 08/14/2026 17:59 | 1 | 7.90 |
| 08/14/2026 17:58 | 68 | 7.90 |
| 08/14/2026 17:58 | 14 | 7.90 |
| 08/14/2026 17:57 | 37 | 7.91 |
| 08/14/2026 17:57 | 63 | 7.91 |
| 08/14/2026 17:57 | 100 | 7.90 |
| 08/14/2026 17:57 | 94 | 7.90 |
| 08/14/2026 17:57 | 6 | 7.90 |
| 08/14/2026 17:57 | 20 | 7.90 |
| 08/14/2026 17:57 | 60 | 7.90 |
| 08/14/2026 17:57 | 14 | 7.90 |
| 08/14/2026 17:55 | 4 | 7.90 |
| 08/14/2026 17:54 | 20 | 7.895 |
| 08/14/2026 17:54 | 10 | 7.895 |
| 08/14/2026 17:53 | 1 | 7.89 |
| 08/14/2026 17:53 | 1 | 7.89 |
| 08/14/2026 17:53 | 1 | 7.89 |
| 08/14/2026 17:53 | 1 | 7.89 |
| 08/14/2026 17:53 | 1 | 7.89 |
| 08/14/2026 17:52 | 100 | 7.89 |
| 08/14/2026 17:52 | 100 | 7.89 |
| 08/14/2026 17:52 | 46 | 7.89 |
| 08/14/2026 17:52 | 54 | 7.89 |
| 08/14/2026 17:52 | 46 | 7.89 |
| 08/14/2026 17:52 | 1 | 7.89 |
| 08/14/2026 17:52 | 52 | 7.89 |
| 08/14/2026 17:52 | 48 | 7.89 |
| 08/14/2026 17:52 | 52 | 7.89 |
| 08/14/2026 17:52 | 20 | 7.885 |
| 08/14/2026 17:52 | 1 | 7.885 |
| 08/14/2026 17:51 | 5 | 7.885 |
| 08/14/2026 17:50 | 20 | 7.885 |
| 08/14/2026 17:50 | 1 | 7.89 |
| 08/14/2026 17:50 | 44 | 7.89 |
| 08/14/2026 17:50 | 10 | 7.89 |
| 08/14/2026 17:50 | 2 | 7.89 |
| 08/14/2026 17:50 | 109 | 7.89 |
| 08/14/2026 17:50 | 1 | 7.89 |
| 08/14/2026 17:50 | 1 | 7.89 |
| 08/14/2026 17:50 | 1 | 7.89 |
| 08/14/2026 17:49 | 1 | 7.895 |
| 08/14/2026 17:49 | 1 | 7.89 |
| 08/14/2026 17:48 | 19 | 7.895 |
| 08/14/2026 17:48 | 100 | 7.90 |
| 08/14/2026 17:48 | 200 | 7.90 |
| 08/14/2026 17:48 | 100 | 7.90 |
| 08/14/2026 17:48 | 3 | 7.90 |
| 08/14/2026 17:48 | 38 | 7.90 |
| 08/14/2026 17:48 | 3 | 7.90 |
| 08/14/2026 17:48 | 2 | 7.90 |
| 08/14/2026 17:47 | 1 | 7.90 |
| 08/14/2026 17:47 | 100 | 7.91 |
| 08/14/2026 17:47 | 306 | 7.91 |
| 08/14/2026 17:47 | 94 | 7.91 |
| 08/14/2026 17:47 | 200 | 7.91 |
| 08/14/2026 17:47 | 100 | 7.91 |
| 08/14/2026 17:47 | 297 | 7.91 |
| 08/14/2026 17:47 | 200 | 7.91 |
| 08/14/2026 17:47 | 1 | 7.915 |
| 08/14/2026 17:47 | 1 | 7.91 |
| 08/14/2026 17:46 | 1 | 7.91 |
| 08/14/2026 17:46 | 100 | 7.915 |
| 08/14/2026 17:46 | 1 | 7.91 |
| 08/14/2026 17:46 | 2 | 7.91 |
| 08/14/2026 17:46 | 13 | 7.91 |
| 08/14/2026 17:46 | 100 | 7.915 |
| 08/14/2026 17:45 | 1 | 7.91 |
| 08/14/2026 17:45 | 1 | 7.91 |
| 08/14/2026 17:43 | 1 | 7.91 |
| 08/14/2026 17:43 | 100 | 7.92 |
| 08/14/2026 17:43 | 100 | 7.92 |
| 08/14/2026 17:43 | 4 | 7.91 |
| 08/14/2026 17:43 | 100 | 7.91 |
| 08/14/2026 17:43 | 20 | 7.91 |
| 08/14/2026 17:42 | 20 | 7.91 |
| 08/14/2026 17:42 | 100 | 7.905 |
| 08/14/2026 17:42 | 71 | 7.905 |
| 08/14/2026 17:42 | 94 | 7.90 |
| 08/14/2026 17:42 | 15 | 7.90 |
| 08/14/2026 17:42 | 3 | 7.90 |
| 08/14/2026 17:42 | 100 | 7.90 |
| 08/14/2026 17:42 | 15 | 7.90 |
| 08/14/2026 17:41 | 50 | 7.915 |
| 08/14/2026 17:41 | 3 | 7.91 |
| 08/14/2026 17:39 | 10 | 7.92 |
| 08/14/2026 17:39 | 10 | 7.92 |
| 08/14/2026 17:39 | 300 | 7.92 |
| 08/14/2026 17:39 | 100 | 7.92 |
| 08/14/2026 17:37 | 1 | 7.92 |
| 08/14/2026 17:37 | 1 | 7.92 |
| 08/14/2026 17:34 | 1 | 7.92 |
| 08/14/2026 17:33 | 66 | 7.93 |
| 08/14/2026 17:33 | 25 | 7.93 |
| 08/14/2026 17:33 | 9 | 7.92 |
| 08/14/2026 17:33 | 1 | 7.92 |
| 08/14/2026 17:32 | 100 | 7.93 |
| 08/14/2026 17:32 | 1 | 7.92 |
| 08/14/2026 17:30 | 1 | 7.92 |
| 08/14/2026 17:30 | 1 | 7.92 |
| 08/14/2026 17:30 | 100 | 7.92 |
| 08/14/2026 17:30 | 77 | 7.92 |
| 08/14/2026 17:30 | 223 | 7.92 |
| 08/14/2026 17:28 | 1 | 7.91 |
| 08/14/2026 17:28 | 1 | 7.91 |
| 08/14/2026 17:28 | 3 | 7.91 |
| 08/14/2026 17:28 | 40 | 7.91 |
| 08/14/2026 17:28 | 16 | 7.91 |
| 08/14/2026 17:28 | 29 | 7.91 |
| 08/14/2026 17:28 | 44 | 7.91 |
| 08/14/2026 17:28 | 2 | 7.91 |
| 08/14/2026 17:28 | 2 | 7.91 |
| 08/14/2026 17:27 | 10 | 7.915 |
| 08/14/2026 17:27 | 10 | 7.915 |
| 08/14/2026 17:27 | 20 | 7.915 |
| 08/14/2026 17:27 | 2 | 7.91 |
| 08/14/2026 17:26 | 116 | 7.92 |
| 08/14/2026 17:26 | 100 | 7.92 |
| 08/14/2026 17:26 | 100 | 7.92 |
| 08/14/2026 17:26 | 11 | 7.92 |
| 08/14/2026 17:26 | 3 | 7.92 |
| 08/14/2026 17:26 | 45 | 7.92 |
| 08/14/2026 17:26 | 100 | 7.92 |
| 08/14/2026 17:26 | 2 | 7.93 |
| 08/14/2026 17:26 | 136 | 7.94 |
| 08/14/2026 17:25 | 400 | 7.94 |
| 08/14/2026 17:25 | 63 | 7.94 |
| 08/14/2026 17:23 | 2 | 7.94 |
| 08/14/2026 17:23 | 6 | 7.93 |
| 08/14/2026 17:23 | 10 | 7.93 |
| 08/14/2026 17:23 | 90 | 7.93 |
| 08/14/2026 17:23 | 6 | 7.93 |
| 08/14/2026 17:23 | 200 | 7.93 |
| 08/14/2026 17:23 | 100 | 7.93 |
| 08/14/2026 17:23 | 100 | 7.93 |
| 08/14/2026 17:23 | 5 | 7.93 |
| 08/14/2026 17:23 | 100 | 7.92 |
| 08/14/2026 17:23 | 10 | 7.92 |
| 08/14/2026 17:23 | 70 | 7.91 |
| 08/14/2026 17:22 | 72 | 7.92 |
| 08/14/2026 17:22 | 5 | 7.92 |
| 08/14/2026 17:21 | 9 | 7.92 |
| 08/14/2026 17:21 | 16 | 7.92 |
| 08/14/2026 17:21 | 81 | 7.92 |
| 08/14/2026 17:21 | 1 | 7.92 |
| 08/14/2026 17:21 | 50 | 7.92 |
| 08/14/2026 17:19 | 1 | 7.925 |
| 08/14/2026 17:17 | 6 | 7.92 |
| 08/14/2026 17:17 | 100 | 7.92 |
| 08/14/2026 17:17 | 1 | 7.915 |
| 08/14/2026 17:17 | 100 | 7.92 |
| 08/14/2026 17:17 | 26 | 7.915 |
| 08/14/2026 17:15 | 1 | 7.92 |
| 08/14/2026 17:15 | 99 | 7.92 |
| 08/14/2026 17:15 | 1 | 7.92 |
| 08/14/2026 17:15 | 22 | 7.91 |
| 08/14/2026 17:15 | 33 | 7.91 |
| 08/14/2026 17:15 | 126 | 7.91 |
| 08/14/2026 17:15 | 26 | 7.91 |
| 08/14/2026 17:15 | 74 | 7.91 |
| 08/14/2026 17:15 | 100 | 7.91 |
| 08/14/2026 17:15 | 300 | 7.91 |
| 08/14/2026 17:15 | 100 | 7.91 |
| 08/14/2026 17:15 | 24 | 7.90 |
| 08/14/2026 17:15 | 2 | 7.90 |
| 08/14/2026 17:15 | 6 | 7.90 |
| 08/14/2026 17:15 | 3 | 7.90 |
| 08/14/2026 17:15 | 56 | 7.90 |
| 08/14/2026 17:14 | 108 | 7.90 |
| 08/14/2026 17:14 | 45 | 7.90 |
| 08/14/2026 17:14 | 55 | 7.90 |
| 08/14/2026 17:14 | 36 | 7.90 |
| 08/14/2026 17:14 | 91 | 7.90 |
| 08/14/2026 17:14 | 90 | 7.90 |
| 08/14/2026 17:14 | 1 | 7.90 |
| 08/14/2026 17:14 | 9 | 7.895 |
| 08/14/2026 17:14 | 1 | 7.895 |
| 08/14/2026 17:14 | 20 | 7.895 |
| 08/14/2026 17:13 | 80 | 7.90 |
| 08/14/2026 17:13 | 100 | 7.90 |
| 08/14/2026 17:13 | 21 | 7.89 |
| 08/14/2026 17:13 | 63 | 7.89 |
| 08/14/2026 17:13 | 126 | 7.89 |
| 08/14/2026 17:13 | 54 | 7.89 |
| 08/14/2026 17:13 | 100 | 7.89 |
| 08/14/2026 17:13 | 290 | 7.89 |
| 08/14/2026 17:13 | 194 | 7.89 |
| 08/14/2026 17:13 | 2 | 7.89 |
| 08/14/2026 17:13 | 2 | 7.89 |
| 08/14/2026 17:13 | 2 | 7.89 |
| 08/14/2026 17:13 | 20 | 7.885 |
| 08/14/2026 17:12 | 36 | 7.89 |
| 08/14/2026 17:12 | 36 | 7.89 |
| 08/14/2026 17:12 | 8 | 7.885 |
| 08/14/2026 17:12 | 1 | 7.885 |
| 08/14/2026 17:12 | 1 | 7.885 |
| 08/14/2026 17:12 | 70 | 7.88 |
| 08/14/2026 17:10 | 16 | 7.90 |
| 08/14/2026 17:10 | 84 | 7.90 |
| 08/14/2026 17:10 | 1 | 7.89 |
| 08/14/2026 17:09 | 10 | 7.89 |
| 08/14/2026 17:09 | 20 | 7.89 |
| 08/14/2026 17:09 | 10 | 7.89 |
| 08/14/2026 17:07 | 100 | 7.89 |
| 08/14/2026 17:07 | 100 | 7.89 |
| 08/14/2026 17:05 | 1 | 7.90 |
| 08/14/2026 17:05 | 10 | 7.89 |
| 08/14/2026 17:04 | 100 | 7.89 |
| 08/14/2026 17:04 | 10 | 7.89 |
| 08/14/2026 17:04 | 200 | 7.89 |
| 08/14/2026 17:04 | 91 | 7.89 |
| 08/14/2026 17:03 | 120 | 7.89 |
| 08/14/2026 17:03 | 100 | 7.89 |
| 08/14/2026 17:03 | 79 | 7.89 |
| 08/14/2026 17:03 | 21 | 7.89 |
| 08/14/2026 17:03 | 89 | 7.89 |
| 08/14/2026 17:03 | 11 | 7.89 |
| 08/14/2026 17:03 | 75 | 7.89 |
| 08/14/2026 17:03 | 100 | 7.89 |
| 08/14/2026 17:03 | 64 | 7.89 |
| 08/14/2026 17:03 | 36 | 7.89 |
| 08/14/2026 17:03 | 200 | 7.89 |
| 08/14/2026 17:03 | 1 | 7.89 |
| 08/14/2026 17:03 | 100 | 7.89 |
| 08/14/2026 17:03 | 100 | 7.89 |
| 08/14/2026 17:03 | 35 | 7.89 |
| 08/14/2026 17:03 | 1 | 7.885 |
| 08/14/2026 17:03 | 65 | 7.89 |
| 08/14/2026 17:03 | 35 | 7.89 |
| 08/14/2026 17:02 | 70 | 7.885 |
| 08/14/2026 17:02 | 5 | 7.89 |
| 08/14/2026 17:02 | 100 | 7.89 |
| 08/14/2026 17:02 | 20 | 7.885 |
| 08/14/2026 17:02 | 20 | 7.885 |
| 08/14/2026 17:02 | 20 | 7.885 |
| 08/14/2026 17:01 | 60 | 7.89 |
| 08/14/2026 17:01 | 6 | 7.89 |
| 08/14/2026 17:01 | 24 | 7.89 |
| 08/14/2026 17:01 | 10 | 7.885 |
| 08/14/2026 17:01 | 100 | 7.885 |
| 08/14/2026 17:01 | 1 | 7.88 |
| 08/14/2026 17:00 | 59 | 7.88 |
| 08/14/2026 17:00 | 11 | 7.88 |
| 08/14/2026 17:00 | 1 | 7.89 |
| 08/14/2026 16:59 | 10 | 7.89 |
| 08/14/2026 16:59 | 1 | 7.89 |
| 08/14/2026 16:58 | 1 | 7.89 |
| 08/14/2026 16:58 | 1 | 7.89 |
| 08/14/2026 16:58 | 1 | 7.89 |
| 08/14/2026 16:58 | 1 | 7.89 |
| 08/14/2026 16:58 | 60 | 7.88 |
| 08/14/2026 16:58 | 13 | 7.88 |
| 08/14/2026 16:58 | 100 | 7.88 |
| 08/14/2026 16:58 | 59 | 7.88 |
| 08/14/2026 16:57 | 1 | 7.88 |
| 08/14/2026 16:57 | 37 | 7.87 |
| 08/14/2026 16:57 | 63 | 7.87 |
| 08/14/2026 16:57 | 1 | 7.87 |
| 08/14/2026 16:57 | 1 | 7.87 |
| 08/14/2026 16:56 | 122 | 7.86 |
| 08/14/2026 16:56 | 99 | 7.86 |
| 08/14/2026 16:56 | 1 | 7.86 |
| 08/14/2026 16:56 | 9 | 7.855 |
| 08/14/2026 16:56 | 1 | 7.855 |
| 08/14/2026 16:56 | 200 | 7.86 |
| 08/14/2026 16:56 | 100 | 7.86 |
| 08/14/2026 16:56 | 41 | 7.86 |
| 08/14/2026 16:56 | 58 | 7.86 |
| 08/14/2026 16:56 | 1 | 7.865 |
| 08/14/2026 16:55 | 1 | 7.87 |
| 08/14/2026 16:55 | 1 | 7.87 |
| 08/14/2026 16:55 | 1 | 7.87 |
| 08/14/2026 16:55 | 1 | 7.86 |
| 08/14/2026 16:55 | 25 | 7.87 |
| 08/14/2026 16:55 | 100 | 7.87 |
| 08/14/2026 16:55 | 51 | 7.87 |
| 08/14/2026 16:55 | 100 | 7.87 |
| 08/14/2026 16:55 | 1 | 7.87 |
| 08/14/2026 16:55 | 13 | 7.87 |
| 08/14/2026 16:55 | 1 | 7.87 |
| 08/14/2026 16:54 | 17 | 7.86 |
| 08/14/2026 16:54 | 1 | 7.87 |
| 08/14/2026 16:54 | 101 | 7.86 |
| 08/14/2026 16:54 | 100 | 7.86 |
| 08/14/2026 16:53 | 1 | 7.87 |
| 08/14/2026 16:53 | 1 | 7.87 |
| 08/14/2026 16:53 | 1 | 7.87 |
| 08/14/2026 16:53 | 21 | 7.86 |
| 08/14/2026 16:53 | 134 | 7.86 |
| 08/14/2026 16:53 | 166 | 7.86 |
| 08/14/2026 16:53 | 100 | 7.86 |
| 08/14/2026 16:53 | 98 | 7.86 |
| 08/14/2026 16:53 | 1 | 7.86 |
| 08/14/2026 16:53 | 1 | 7.86 |
| 08/14/2026 16:53 | 1 | 7.86 |
| 08/14/2026 16:53 | 20 | 7.855 |
| 08/14/2026 16:53 | 9 | 7.855 |
| 08/14/2026 16:53 | 1 | 7.855 |
| 08/14/2026 16:53 | 6 | 7.86 |
| 08/14/2026 16:53 | 100 | 7.86 |
| 08/14/2026 16:52 | 70 | 7.86 |
| 08/14/2026 16:52 | 1 | 7.865 |
| 08/14/2026 16:51 | 92 | 7.86 |
| 08/14/2026 16:51 | 1 | 7.865 |
| 08/14/2026 16:51 | 23 | 7.86 |
| 08/14/2026 16:51 | 47 | 7.86 |
| 08/14/2026 16:51 | 10 | 7.865 |
| 08/14/2026 16:51 | 8 | 7.865 |
| 08/14/2026 16:51 | 1 | 7.86 |
| 08/14/2026 16:50 | 47 | 7.86 |
| 08/14/2026 16:50 | 1 | 7.86 |
| 08/14/2026 16:50 | 56 | 7.86 |
| 08/14/2026 16:50 | 1 | 7.86 |
| 08/14/2026 16:50 | 1 | 7.865 |
| 08/14/2026 16:50 | 1 | 7.865 |
| 08/14/2026 16:50 | 1 | 7.865 |
| 08/14/2026 16:50 | 5 | 7.87 |
| 08/14/2026 16:50 | 95 | 7.87 |
| 08/14/2026 16:50 | 105 | 7.87 |
| 08/14/2026 16:50 | 100 | 7.87 |
| 08/14/2026 16:50 | 100 | 7.87 |
| 08/14/2026 16:50 | 2 | 7.87 |
| 08/14/2026 16:50 | 100 | 7.87 |
| 08/14/2026 16:50 | 1 | 7.875 |
| 08/14/2026 16:49 | 1 | 7.875 |
| 08/14/2026 16:49 | 1 | 7.875 |
| 08/14/2026 16:49 | 70 | 7.875 |
| 08/14/2026 16:49 | 30 | 7.875 |
| 08/14/2026 16:49 | 126 | 7.88 |
| 08/14/2026 16:49 | 100 | 7.88 |
| 08/14/2026 16:49 | 200 | 7.88 |
| 08/14/2026 16:49 | 200 | 7.88 |
| 08/14/2026 16:49 | 100 | 7.88 |
| 08/14/2026 16:49 | 90 | 7.88 |
| 08/14/2026 16:49 | 1 | 7.88 |
| 08/14/2026 16:49 | 1 | 7.88 |
| 08/14/2026 16:49 | 10 | 7.885 |
| 08/14/2026 16:49 | 1 | 7.88 |
| 08/14/2026 16:48 | 1 | 7.88 |
| 08/14/2026 16:47 | 100 | 7.89 |
| 08/14/2026 16:46 | 6 | 7.88 |
| 08/14/2026 16:46 | 13 | 7.88 |
| 08/14/2026 16:46 | 100 | 7.88 |
| 08/14/2026 16:46 | 1 | 7.895 |
| 08/14/2026 16:46 | 1 | 7.89 |
| 08/14/2026 16:45 | 100 | 7.89 |
| 08/14/2026 16:45 | 44 | 7.89 |
| 08/14/2026 16:45 | 9 | 7.885 |
| 08/14/2026 16:45 | 20 | 7.885 |
| 08/14/2026 16:45 | 1 | 7.885 |
| 08/14/2026 16:45 | 20 | 7.885 |
| 08/14/2026 16:44 | 2 | 7.89 |
| 08/14/2026 16:44 | 54 | 7.89 |
| 08/14/2026 16:44 | 20 | 7.89 |
| 08/14/2026 16:44 | 18 | 7.89 |
| 08/14/2026 16:44 | 8 | 7.885 |
| 08/14/2026 16:44 | 1 | 7.885 |
| 08/14/2026 16:43 | 1 | 7.885 |
| 08/14/2026 16:43 | 1 | 7.89 |
| 08/14/2026 16:43 | 1 | 7.89 |
| 08/14/2026 16:43 | 18 | 7.88 |
| 08/14/2026 16:43 | 1 | 7.87 |
| 08/14/2026 16:43 | 25 | 7.87 |
| 08/14/2026 16:43 | 99 | 7.87 |
| 08/14/2026 16:43 | 26 | 7.87 |
| 08/14/2026 16:43 | 99 | 7.87 |
| 08/14/2026 16:43 | 42 | 7.87 |
| 08/14/2026 16:43 | 100 | 7.87 |
| 08/14/2026 16:43 | 298 | 7.87 |
| 08/14/2026 16:43 | 1 | 7.87 |
| 08/14/2026 16:42 | 1 | 7.87 |
| 08/14/2026 16:42 | 100 | 7.86 |
| 08/14/2026 16:42 | 101 | 7.86 |
| 08/14/2026 16:42 | 99 | 7.86 |
| 08/14/2026 16:42 | 1 | 7.86 |
| 08/14/2026 16:42 | 9 | 7.87 |
| 08/14/2026 16:41 | 1 | 7.87 |
| 08/14/2026 16:41 | 20 | 7.87 |
| 08/14/2026 16:41 | 110 | 7.87 |
| 08/14/2026 16:41 | 1 | 7.875 |
| 08/14/2026 16:41 | 103 | 7.87 |
| 08/14/2026 16:41 | 50 | 7.87 |
| 08/14/2026 16:41 | 10 | 7.87 |
| 08/14/2026 16:41 | 1 | 7.88 |
| 08/14/2026 16:41 | 1 | 7.88 |
| 08/14/2026 16:40 | 1 | 7.88 |
| 08/14/2026 16:40 | 9 | 7.87 |
| 08/14/2026 16:40 | 63 | 7.87 |
| 08/14/2026 16:40 | 1 | 7.87 |
| 08/14/2026 16:39 | 49 | 7.86 |
| 08/14/2026 16:39 | 1 | 7.875 |
| 08/14/2026 16:39 | 1 | 7.875 |
| 08/14/2026 16:38 | 8 | 7.875 |
| 08/14/2026 16:38 | 1 | 7.875 |
| 08/14/2026 16:38 | 10 | 7.875 |
| 08/14/2026 16:38 | 10 | 7.875 |
| 08/14/2026 16:38 | 10 | 7.875 |
| 08/14/2026 16:38 | 5 | 7.875 |
| 08/14/2026 16:38 | 4 | 7.88 |
| 08/14/2026 16:38 | 1 | 7.885 |
| 08/14/2026 16:37 | 10 | 7.89 |
| 08/14/2026 16:37 | 29 | 7.89 |
| 08/14/2026 16:37 | 1 | 7.89 |
| 08/14/2026 16:37 | 56 | 7.89 |
| 08/14/2026 16:36 | 30 | 7.91 |
| 08/14/2026 16:36 | 10 | 7.91 |
| 08/14/2026 16:36 | 100 | 7.91 |
| 08/14/2026 16:36 | 100 | 7.91 |
| 08/14/2026 16:36 | 100 | 7.91 |
| 08/14/2026 16:36 | 100 | 7.91 |
| 08/14/2026 16:36 | 1 | 7.92 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:34 | 2 | 7.92 |
| 08/14/2026 16:34 | 12 | 7.91 |
| 08/14/2026 16:34 | 1 | 7.91 |
| 08/14/2026 16:34 | 1 | 7.91 |
| 08/14/2026 16:33 | 1 | 7.91 |
| 08/14/2026 16:33 | 1 | 7.91 |
| 08/14/2026 16:33 | 1 | 7.905 |
| 08/14/2026 16:33 | 60 | 7.90 |
| 08/14/2026 16:33 | 40 | 7.90 |
| 08/14/2026 16:33 | 160 | 7.90 |
| 08/14/2026 16:33 | 1 | 7.915 |
| 08/14/2026 16:32 | 100 | 7.91 |
| 08/14/2026 16:32 | 100 | 7.91 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:31 | 10 | 7.895 |
| 08/14/2026 16:31 | 1 | 7.895 |
| 08/14/2026 16:31 | 20 | 7.90 |
| 08/14/2026 16:31 | 50 | 7.90 |
| 08/14/2026 16:31 | 5 | 7.90 |
| 08/14/2026 16:30 | 100 | 7.91 |
| 08/14/2026 16:30 | 5 | 7.91 |
| 08/14/2026 16:30 | 12 | 7.91 |
| 08/14/2026 16:30 | 5 | 7.91 |
| 08/14/2026 16:30 | 100 | 7.91 |
| 08/14/2026 16:30 | 12 | 7.92 |
| 08/14/2026 16:30 | 1 | 7.92 |
| 08/14/2026 16:29 | 100 | 7.92 |
| 08/14/2026 16:29 | 18 | 7.92 |
| 08/14/2026 16:29 | 1 | 7.915 |
| 08/14/2026 16:29 | 100 | 7.91 |
| 08/14/2026 16:29 | 100 | 7.91 |
| 08/14/2026 16:29 | 1 | 7.91 |
| 08/14/2026 16:28 | 200 | 7.895 |
| 08/14/2026 16:28 | 400 | 7.895 |
| 08/14/2026 16:28 | 100 | 7.90 |
| 08/14/2026 16:28 | 100 | 7.90 |
| 08/14/2026 16:28 | 1 | 7.90 |
| 08/14/2026 16:28 | 56 | 7.90 |
| 08/14/2026 16:28 | 12 | 7.90 |
| 08/14/2026 16:28 | 100 | 7.91 |
| 08/14/2026 16:28 | 1000 | 7.91 |
| 08/14/2026 16:28 | 100 | 7.91 |
| 08/14/2026 16:28 | 100 | 7.91 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 299 | 7.915 |
| 08/14/2026 16:28 | 1 | 7.915 |
| 08/14/2026 16:27 | 100 | 7.915 |
| 08/14/2026 16:25 | 1 | 7.92 |
| 08/14/2026 16:25 | 1 | 7.92 |
| 08/14/2026 16:25 | 1 | 7.92 |
| 08/14/2026 16:25 | 26 | 7.91 |
| 08/14/2026 16:25 | 100 | 7.91 |
| 08/14/2026 16:24 | 100 | 7.915 |
| 08/14/2026 16:24 | 100 | 7.915 |
| 08/14/2026 16:24 | 59 | 7.91 |
| 08/14/2026 16:24 | 1 | 7.91 |
| 08/14/2026 16:24 | 1 | 7.93 |
| 08/14/2026 16:23 | 1 | 7.92 |
| 08/14/2026 16:23 | 1 | 7.93 |
| 08/14/2026 16:23 | 1 | 7.92 |
| 08/14/2026 16:23 | 1 | 7.93 |
| 08/14/2026 16:23 | 1 | 7.92 |
| 08/14/2026 16:22 | 14 | 7.92 |
| 08/14/2026 16:22 | 1 | 7.92 |
| 08/14/2026 16:22 | 1 | 7.92 |
| 08/14/2026 16:21 | 1 | 7.92 |
| 08/14/2026 16:21 | 93 | 7.92 |
| 08/14/2026 16:21 | 1 | 7.92 |
| 08/14/2026 16:21 | 1 | 7.93 |
| 08/14/2026 16:21 | 1 | 7.92 |
| 08/14/2026 16:21 | 1 | 7.93 |
| 08/14/2026 16:21 | 1 | 7.93 |
| 08/14/2026 16:21 | 1 | 7.93 |
| 08/14/2026 16:20 | 41 | 7.93 |
| 08/14/2026 16:20 | 20 | 7.93 |
| 08/14/2026 16:20 | 21 | 7.93 |
| 08/14/2026 16:20 | 1 | 7.94 |
| 08/14/2026 16:20 | 18 | 7.92 |
| 08/14/2026 16:20 | 20 | 7.92 |
| 08/14/2026 16:20 | 41 | 7.92 |
| 08/14/2026 16:20 | 27 | 7.91 |
| 08/14/2026 16:20 | 12 | 7.91 |
| 08/14/2026 16:20 | 10 | 7.91 |
| 08/14/2026 16:20 | 1 | 7.91 |
| 08/14/2026 16:20 | 1 | 7.92 |
| 08/14/2026 16:20 | 100 | 7.925 |
| 08/14/2026 16:20 | 1 | 7.93 |
| 08/14/2026 16:20 | 19 | 7.93 |
| 08/14/2026 16:20 | 1 | 7.94 |
| 08/14/2026 16:20 | 37 | 7.93 |
| 08/14/2026 16:20 | 100 | 7.93 |
| 08/14/2026 16:20 | 63 | 7.93 |
| 08/14/2026 16:20 | 100 | 7.93 |
| 08/14/2026 16:20 | 100 | 7.93 |
| 08/14/2026 16:20 | 96 | 7.93 |
| 08/14/2026 16:20 | 1 | 7.93 |
| 08/14/2026 16:20 | 99 | 7.93 |
| 08/14/2026 16:20 | 1 | 7.93 |
| 08/14/2026 16:20 | 1 | 7.94 |
| 08/14/2026 16:19 | 1 | 7.94 |
| 08/14/2026 16:19 | 1 | 7.93 |
| 08/14/2026 16:19 | 1 | 7.92 |
| 08/14/2026 16:19 | 1 | 7.94 |
| 08/14/2026 16:19 | 1 | 7.92 |
| 08/14/2026 16:19 | 1 | 7.94 |
| 08/14/2026 16:19 | 1 | 7.92 |
| 08/14/2026 16:19 | 1 | 7.94 |
| 08/14/2026 16:19 | 63 | 7.93 |
| 08/14/2026 16:19 | 3 | 7.93 |
| 08/14/2026 16:18 | 1 | 7.93 |
| 08/14/2026 16:17 | 96 | 7.93 |
| 08/14/2026 16:17 | 7 | 7.90 |
| 08/14/2026 16:17 | 99 | 7.90 |
| 08/14/2026 16:17 | 1 | 7.90 |
| 08/14/2026 16:16 | 47 | 7.88 |
| 08/14/2026 16:16 | 3 | 7.88 |
| 08/14/2026 16:16 | 3 | 7.90 |
| 08/14/2026 16:16 | 397 | 7.90 |
| 08/14/2026 16:16 | 1 | 7.90 |
| 08/14/2026 16:15 | 120 | 7.90 |
| 08/14/2026 16:15 | 100 | 7.90 |
| 08/14/2026 16:15 | 100 | 7.90 |
| 08/14/2026 16:15 | 1 | 7.89 |
| 08/14/2026 16:14 | 2 | 7.90 |
| 08/14/2026 16:13 | 24 | 7.89 |
| 08/14/2026 16:13 | 6 | 7.89 |
| 08/14/2026 16:13 | 5 | 7.89 |
| 08/14/2026 16:13 | 9 | 7.90 |
| 08/14/2026 16:13 | 1 | 7.90 |
| 08/14/2026 16:13 | 1 | 7.90 |
| 08/14/2026 16:13 | 1 | 7.90 |
| 08/14/2026 16:12 | 100 | 7.91 |
| 08/14/2026 16:12 | 1 | 7.90 |
| 08/14/2026 16:12 | 47 | 7.91 |
| 08/14/2026 16:12 | 100 | 7.91 |
| 08/14/2026 16:12 | 100 | 7.91 |
| 08/14/2026 16:12 | 1 | 7.91 |
| 08/14/2026 16:12 | 3 | 7.91 |
| 08/14/2026 16:12 | 100 | 7.91 |
| 08/14/2026 16:12 | 9 | 7.91 |
| 08/14/2026 16:12 | 2 | 7.91 |
| 08/14/2026 16:11 | 98 | 7.92 |
| 08/14/2026 16:11 | 1 | 7.92 |
| 08/14/2026 16:11 | 1 | 7.92 |
| 08/14/2026 16:11 | 94 | 7.91 |
| 08/14/2026 16:11 | 25 | 7.91 |
| 08/14/2026 16:11 | 1000 | 7.91 |
| 08/14/2026 16:11 | 22 | 7.90 |
| 08/14/2026 16:11 | 16 | 7.90 |
| 08/14/2026 16:11 | 62 | 7.90 |
| 08/14/2026 16:11 | 37 | 7.90 |
| 08/14/2026 16:11 | 84 | 7.90 |
| 08/14/2026 16:11 | 4 | 7.90 |
| 08/14/2026 16:11 | 12 | 7.90 |
| 08/14/2026 16:10 | 6 | 7.91 |
| 08/14/2026 16:10 | 13 | 7.91 |
| 08/14/2026 16:10 | 1 | 7.91 |
| 08/14/2026 16:10 | 2 | 7.91 |
| 08/14/2026 16:10 | 1 | 7.91 |
| 08/14/2026 16:10 | 1 | 7.91 |
| 08/14/2026 16:10 | 1 | 7.91 |
| 08/14/2026 16:10 | 25 | 7.91 |
| 08/14/2026 16:10 | 24 | 7.91 |
| 08/14/2026 16:10 | 10 | 7.91 |
| 08/14/2026 16:10 | 1 | 7.92 |
| 08/14/2026 16:09 | 10 | 7.91 |
| 08/14/2026 16:09 | 10 | 7.90 |
| 08/14/2026 16:09 | 19 | 7.90 |
| 08/14/2026 16:09 | 24 | 7.90 |
| 08/14/2026 16:09 | 58 | 7.90 |
| 08/14/2026 16:09 | 10 | 7.90 |
| 08/14/2026 16:09 | 24 | 7.91 |
| 08/14/2026 16:08 | 1 | 7.91 |
| 08/14/2026 16:08 | 16 | 7.91 |
| 08/14/2026 16:08 | 14 | 7.91 |
| 08/14/2026 16:08 | 1 | 7.91 |
| 08/14/2026 16:08 | 16 | 7.91 |
| 08/14/2026 16:08 | 3 | 7.91 |
| 08/14/2026 16:08 | 97 | 7.91 |
| 08/14/2026 16:08 | 1 | 7.90 |
| 08/14/2026 16:08 | 13 | 7.90 |
| 08/14/2026 16:08 | 99 | 7.90 |
| 08/14/2026 16:08 | 1 | 7.90 |
| 08/14/2026 16:08 | 1 | 7.90 |
| 08/14/2026 16:08 | 100 | 7.90 |
| 08/14/2026 16:08 | 100 | 7.90 |
| 08/14/2026 16:08 | 2 | 7.90 |
| 08/14/2026 16:08 | 100 | 7.90 |
| 08/14/2026 16:08 | 4 | 7.91 |
| 08/14/2026 16:08 | 13 | 7.91 |
| 08/14/2026 16:08 | 1 | 7.91 |
| 08/14/2026 16:08 | 1 | 7.915 |
| 08/14/2026 16:07 | 1 | 7.91 |
| 08/14/2026 16:07 | 1 | 7.915 |
| 08/14/2026 16:07 | 1 | 7.915 |
| 08/14/2026 16:07 | 1 | 7.915 |
| 08/14/2026 16:07 | 1 | 7.91 |
| 08/14/2026 16:07 | 1 | 7.91 |
| 08/14/2026 16:07 | 100 | 7.915 |
| 08/14/2026 16:07 | 1 | 7.915 |
| 08/14/2026 16:07 | 1 | 7.915 |
| 08/14/2026 16:07 | 1 | 7.91 |
| 08/14/2026 16:07 | 113 | 7.93 |
| 08/14/2026 16:07 | 187 | 7.93 |
| 08/14/2026 16:07 | 1 | 7.93 |
| 08/14/2026 16:06 | 1 | 7.94 |
| 08/14/2026 16:06 | 1 | 7.94 |
| 08/14/2026 16:06 | 1 | 7.94 |
| 08/14/2026 16:06 | 1 | 7.94 |
| 08/14/2026 16:06 | 1 | 7.94 |
| 08/14/2026 16:06 | 1 | 7.94 |
| 08/14/2026 16:06 | 29 | 7.93 |
| 08/14/2026 16:06 | 1 | 7.93 |
| 08/14/2026 16:06 | 1 | 7.93 |
| 08/14/2026 16:06 | 1 | 7.93 |
| 08/14/2026 16:06 | 1 | 7.93 |
| 08/14/2026 16:06 | 1 | 7.93 |
| 08/14/2026 16:05 | 1 | 7.93 |
| 08/14/2026 16:05 | 1 | 7.925 |
| 08/14/2026 16:05 | 1 | 7.925 |
| 08/14/2026 16:05 | 1 | 7.93 |
| 08/14/2026 16:05 | 1 | 7.93 |
| 08/14/2026 16:05 | 1 | 7.93 |
| 08/14/2026 16:05 | 375 | 7.92 |
| 08/14/2026 16:05 | 300 | 7.92 |
| 08/14/2026 16:05 | 125 | 7.92 |
| 08/14/2026 16:05 | 63 | 7.925 |
| 08/14/2026 16:05 | 1 | 7.925 |
| 08/14/2026 16:05 | 1 | 7.925 |
| 08/14/2026 16:05 | 125 | 7.92 |
| 08/14/2026 16:05 | 32 | 7.93 |
| 08/14/2026 16:05 | 24 | 7.93 |
| 08/14/2026 16:05 | 68 | 7.93 |
| 08/14/2026 16:05 | 5 | 7.93 |
| 08/14/2026 16:05 | 25 | 7.93 |
| 08/14/2026 16:05 | 25 | 7.93 |
| 08/14/2026 16:05 | 113 | 7.93 |
| 08/14/2026 16:05 | 13 | 7.93 |
| 08/14/2026 16:05 | 1 | 7.93 |
| 08/14/2026 16:05 | 1 | 7.935 |
| 08/14/2026 16:05 | 1 | 7.935 |
| 08/14/2026 16:05 | 73 | 7.935 |
| 08/14/2026 16:05 | 1 | 7.935 |
| 08/14/2026 16:04 | 63 | 7.935 |
| 08/14/2026 16:04 | 1 | 7.935 |
| 08/14/2026 16:04 | 1 | 7.94 |
| 08/14/2026 16:04 | 1 | 7.94 |
| 08/14/2026 16:04 | 1 | 7.935 |
| 08/14/2026 16:04 | 1 | 7.935 |
| 08/14/2026 16:04 | 1 | 7.94 |
| 08/14/2026 16:04 | 63 | 7.93 |
| 08/14/2026 16:04 | 63 | 7.93 |
| 08/14/2026 16:04 | 1 | 7.93 |
| 08/14/2026 16:04 | 2 | 7.93 |
| 08/14/2026 16:04 | 12 | 7.92 |
| 08/14/2026 16:04 | 13 | 7.92 |
| 08/14/2026 16:04 | 2 | 7.91 |
| 08/14/2026 16:04 | 100 | 7.91 |
| 08/14/2026 16:04 | 1 | 7.92 |
| 08/14/2026 16:04 | 11 | 7.92 |
| 08/14/2026 16:04 | 100 | 7.93 |
| 08/14/2026 16:04 | 100 | 7.93 |
| 08/14/2026 16:04 | 100 | 7.93 |
| 08/14/2026 16:04 | 1 | 7.93 |
| 08/14/2026 16:04 | 100 | 7.93 |
| 08/14/2026 16:03 | 10 | 7.93 |
| 08/14/2026 16:03 | 123 | 7.93 |
| 08/14/2026 16:03 | 77 | 7.93 |
| 08/14/2026 16:03 | 98 | 7.93 |
| 08/14/2026 16:03 | 1 | 7.93 |
| 08/14/2026 16:03 | 1 | 7.93 |
| 08/14/2026 16:03 | 1 | 7.93 |
| 08/14/2026 16:03 | 1 | 7.93 |
| 08/14/2026 16:03 | 1 | 7.92 |
| 08/14/2026 16:03 | 1 | 7.94 |
| 08/14/2026 16:03 | 2 | 7.93 |
| 08/14/2026 16:03 | 298 | 7.93 |
| 08/14/2026 16:03 | 2 | 7.93 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 34 | 7.955 |
| 08/14/2026 16:02 | 63 | 7.955 |
| 08/14/2026 16:02 | 1 | 7.955 |
| 08/14/2026 16:02 | 1 | 7.955 |
| 08/14/2026 16:02 | 1 | 7.955 |
| 08/14/2026 16:02 | 1 | 7.955 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 1 | 7.97 |
| 08/14/2026 16:02 | 63 | 7.965 |
| 08/14/2026 16:02 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.96 |
| 08/14/2026 16:01 | 200 | 7.94 |
| 08/14/2026 16:01 | 100 | 7.94 |
| 08/14/2026 16:01 | 100 | 7.94 |
| 08/14/2026 16:01 | 8 | 7.94 |
| 08/14/2026 16:01 | 825 | 7.94 |
| 08/14/2026 16:01 | 93 | 7.94 |
| 08/14/2026 16:01 | 1 | 7.96 |
| 08/14/2026 16:01 | 1 | 7.96 |
| 08/14/2026 16:01 | 100 | 7.95 |
| 08/14/2026 16:01 | 100 | 7.95 |
| 08/14/2026 16:01 | 1 | 7.96 |
| 08/14/2026 16:01 | 1 | 7.94 |
| 08/14/2026 16:01 | 1 | 7.965 |
| 08/14/2026 16:01 | 1 | 7.965 |
| 08/14/2026 16:01 | 1 | 7.96 |
| 08/14/2026 16:01 | 1 | 7.96 |
| 08/14/2026 16:01 | 1 | 7.96 |
| 08/14/2026 16:01 | 1 | 7.96 |
| 08/14/2026 16:01 | 100 | 7.95 |
| 08/14/2026 16:01 | 1 | 7.965 |
| 08/14/2026 16:01 | 3 | 7.97 |
| 08/14/2026 16:01 | 97 | 7.97 |
| 08/14/2026 16:01 | 1 | 7.97 |
| 08/14/2026 16:01 | 3 | 7.97 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.98 |
| 08/14/2026 16:01 | 1 | 7.97 |
| 08/14/2026 16:01 | 1 | 7.97 |
| 08/14/2026 16:01 | 1 | 7.97 |
| 08/14/2026 16:01 | 1 | 7.96 |
| 08/14/2026 16:00 | 1 | 7.96 |
| 08/14/2026 16:00 | 1 | 7.96 |
| 08/14/2026 16:00 | 1 | 7.97 |
| 08/14/2026 16:00 | 1 | 7.97 |
| 08/14/2026 16:00 | 1 | 7.97 |
| 08/14/2026 16:00 | 1 | 7.97 |
| 08/14/2026 16:00 | 1 | 7.97 |
| 08/14/2026 16:00 | 1 | 7.97 |
| 08/14/2026 16:00 | 1 | 7.97 |
| 08/14/2026 16:00 | 1 | 7.97 |
| 08/14/2026 16:00 | 15 | 7.95 |
| 08/14/2026 16:00 | 1 | 7.94 |
| 08/14/2026 16:00 | 1 | 7.96 |
| 08/14/2026 16:00 | 1 | 7.96 |
| 08/14/2026 15:59 | 1 | 7.96 |
| 08/14/2026 15:59 | 1 | 7.95 |
| 08/14/2026 15:59 | 1 | 7.96 |
| 08/14/2026 15:59 | 80 | 7.94 |
| 08/14/2026 15:59 | 1 | 7.96 |
| 08/14/2026 15:59 | 1 | 7.96 |
| 08/14/2026 15:57 | 1 | 7.96 |
| 08/14/2026 15:56 | 100 | 7.95 |
| 08/14/2026 15:56 | 3 | 7.95 |
| 08/14/2026 15:56 | 3 | 7.95 |
| 08/14/2026 15:56 | 56 | 7.95 |
| 08/14/2026 15:56 | 355 | 7.95 |
| 08/14/2026 15:56 | 1 | 7.95 |
| 08/14/2026 15:56 | 1 | 7.965 |
| 08/14/2026 15:56 | 88 | 7.95 |
| 08/14/2026 15:55 | 5 | 7.97 |
| 08/14/2026 15:55 | 5 | 7.97 |
| 08/14/2026 15:55 | 95 | 7.97 |
| 08/14/2026 15:55 | 1 | 7.97 |
| 08/14/2026 15:55 | 1 | 7.97 |
| 08/14/2026 15:55 | 1 | 7.97 |
| 08/14/2026 15:55 | 1 | 7.97 |
| 08/14/2026 15:55 | 1 | 7.97 |
| 08/14/2026 15:53 | 1 | 7.95 |
| 08/14/2026 15:53 | 97 | 7.96 |
| 08/14/2026 15:53 | 63 | 7.925 |
| 08/14/2026 15:52 | 60 | 7.93 |
| 08/14/2026 15:52 | 94 | 7.93 |
| 08/14/2026 15:52 | 1 | 7.93 |
| 08/14/2026 15:52 | 1 | 7.93 |
| 08/14/2026 15:52 | 1 | 7.93 |
| 08/14/2026 15:52 | 1 | 7.93 |
| 08/14/2026 15:52 | 1 | 7.93 |
| 08/14/2026 15:52 | 1 | 7.93 |
| 08/14/2026 15:52 | 100 | 7.92 |
| 08/14/2026 15:52 | 1 | 7.91 |
| 08/14/2026 15:51 | 1 | 7.915 |
| 08/14/2026 15:49 | 175 | 7.94 |
| 08/14/2026 15:49 | 125 | 7.94 |
| 08/14/2026 15:49 | 175 | 7.91 |
| 08/14/2026 15:49 | 99 | 7.91 |
| 08/14/2026 15:49 | 1 | 7.91 |
| 08/14/2026 15:49 | 100 | 7.90 |
| 08/14/2026 15:49 | 200 | 7.90 |
| 08/14/2026 15:49 | 99 | 7.90 |
| 08/14/2026 15:49 | 1 | 7.90 |
| 08/14/2026 15:48 | 1 | 7.865 |
| 08/14/2026 15:48 | 52 | 7.83 |
| 08/14/2026 15:48 | 300 | 7.83 |
| 08/14/2026 15:48 | 200 | 7.83 |
| 08/14/2026 15:47 | 1 | 7.81 |
| 08/14/2026 15:47 | 1 | 7.81 |
| 08/14/2026 15:47 | 200 | 7.81 |
| 08/14/2026 15:47 | 17 | 7.82 |
| 08/14/2026 15:47 | 100 | 7.82 |
| 08/14/2026 15:47 | 25 | 7.82 |
| 08/14/2026 15:47 | 63 | 7.82 |
| 08/14/2026 15:47 | 100 | 7.82 |
| 08/14/2026 15:47 | 100 | 7.82 |
| 08/14/2026 15:47 | 23 | 7.82 |
| 08/14/2026 15:47 | 200 | 7.82 |
| 08/14/2026 15:47 | 100 | 7.82 |
| 08/14/2026 15:47 | 295 | 7.81 |
| 08/14/2026 15:47 | 125 | 7.81 |
| 08/14/2026 15:47 | 2 | 7.80 |
| 08/14/2026 15:47 | 44 | 7.80 |
| 08/14/2026 15:47 | 1 | 7.80 |
| 08/14/2026 15:46 | 3 | 7.81 |
| 08/14/2026 15:46 | 5 | 7.82 |
| 08/14/2026 15:45 | 10 | 7.85 |
| 08/14/2026 15:45 | 150 | 7.85 |
| 08/14/2026 15:45 | 50 | 7.85 |
| 08/14/2026 15:45 | 100 | 7.85 |
| 08/14/2026 15:45 | 49 | 7.85 |
| 08/14/2026 15:45 | 1 | 7.85 |
| 08/14/2026 15:45 | 100 | 7.85 |
| 08/14/2026 15:44 | 2 | 7.86 |
| 08/14/2026 15:44 | 47 | 7.88 |
| 08/14/2026 15:42 | 1 | 7.89 |
| 08/14/2026 15:42 | 1 | 7.89 |
| 08/14/2026 15:42 | 155 | 7.89 |
| 08/14/2026 15:42 | 45 | 7.89 |
| 08/14/2026 15:42 | 100 | 7.89 |
| 08/14/2026 15:42 | 299 | 7.88 |
| 08/14/2026 15:42 | 1 | 7.88 |
| 08/14/2026 15:42 | 1 | 7.89 |
| 08/14/2026 15:42 | 5 | 7.89 |
| 08/14/2026 15:42 | 100 | 7.89 |
| 08/14/2026 15:41 | 1000 | 7.90 |
| 08/14/2026 15:40 | 100 | 7.96 |
| 08/14/2026 15:40 | 500 | 8.00 |
| 08/14/2026 15:38 | 7 | 8.00 |
| 08/14/2026 15:38 | 63 | 8.00 |
| 08/14/2026 15:35 | 1 | 8.02 |
| 08/14/2026 15:35 | 300 | 8.025 |
| 08/14/2026 15:35 | 100 | 8.01 |
| 08/14/2026 15:35 | 14 | 8.00 |
| 08/14/2026 15:35 | 86 | 8.00 |
| 08/14/2026 15:35 | 100 | 7.96 |
| 08/14/2026 15:35 | 20 | 7.98 |
| 08/14/2026 15:35 | 100 | 7.98 |
| 08/14/2026 15:35 | 100 | 7.965 |
| 08/14/2026 15:35 | 90 | 7.97 |
| 08/14/2026 15:35 | 10 | 7.97 |
| 08/14/2026 15:35 | 100 | 7.96 |
| 08/14/2026 15:33 | 48 | 7.91 |
| 08/14/2026 15:33 | 63 | 7.91 |
| 08/14/2026 15:33 | 63 | 7.91 |
| 08/14/2026 15:33 | 63 | 7.91 |
| 08/14/2026 15:33 | 63 | 7.91 |
| 08/14/2026 15:32 | 1 | 7.91 |
| 08/14/2026 15:31 | 1 | 7.915 |
| 08/14/2026 15:31 | 138 | 7.975 |
| 08/14/2026 15:30 | 907 | 8.00 |
| 08/14/2026 15:30 | 93 | 8.00 |
| 08/14/2026 15:30 | 78 | 8.01 |
| 08/14/2026 15:30 | 100 | 8.01 |
| 08/14/2026 15:30 | 100 | 8.01 |
| 08/14/2026 15:30 | 56 | 8.03 |
| 08/14/2026 15:30 | 44 | 8.03 |
| 08/14/2026 15:30 | 60 | 8.05 |
| 08/14/2026 15:30 | 40 | 8.08 |
| 08/14/2026 15:30 | 1470 | 8.10 |
| 08/14/2026 15:30 | 558 | 8.10 |
| 08/14/2026 15:30 | 965 | 8.10 |
| 08/14/2026 15:30 | 12 | 8.10 |
| 08/14/2026 15:30 | 10714 | 8.10 |
| 08/14/2026 15:30 | 200 | 8.09 |
| 08/14/2026 15:30 | 200 | 8.09 |
| 08/14/2026 15:30 | 11 | 8.11 |
| 08/14/2026 15:09 | 737 | 8.15 |
| 08/14/2026 15:06 | 31 | 8.11 |
| 08/14/2026 14:12 | 23 | 8.11 |
| 08/14/2026 13:42 | 200 | 8.20 |
| 08/14/2026 13:14 | 200 | 8.20 |
| 08/14/2026 13:14 | 100 | 8.20 |
| 08/14/2026 13:13 | 1 | 8.19 |
| 08/14/2026 13:13 | 1 | 8.19 |
| 08/14/2026 13:13 | 246 | 8.14 |
| 08/14/2026 12:17 | 24 | 8.12 |
| 08/14/2026 12:17 | 1 | 8.11 |
| 08/14/2026 11:35 | 2 | 8.10 |
| 08/14/2026 11:35 | 3 | 8.10 |
| 08/14/2026 11:01 | 1 | 8.20 |
| 08/14/2026 11:01 | 1 | 8.23 |
| 08/14/2026 11:01 | 1 | 8.20 |
| 08/14/2026 11:01 | 1 | 8.25 |
| 08/14/2026 10:23 | 1 | 8.45 |
| 08/14/2026 10:23 | 1 | 8.01 |
| 08/14/2026 10:23 | 1 | 8.01 |
| 08/14/2026 10:23 | 1 | 8.01 |
| 08/14/2026 10:23 | 1 | 8.15 |
| 08/14/2026 10:23 | 1 | 8.10 |
| 08/14/2026 10:23 | 1 | 8.10 |
| 08/14/2026 10:22 | 1 | 7.98 |
| 08/14/2026 10:22 | 1 | 8.45 |
| 08/14/2026 10:22 | 1 | 8.45 |
| 08/14/2026 10:22 | 1 | 8.15 |
| 08/14/2026 10:22 | 1 | 8.20 |
| 08/14/2026 10:22 | 1 | 8.25 |
| 08/14/2026 10:22 | 1 | 8.30 |
| 08/14/2026 10:22 | 1 | 8.35 |
| 08/14/2026 10:22 | 1 | 8.40 |
| 08/14/2026 10:22 | 1 | 8.45 |
| 08/14/2026 10:22 | 1 | 8.45 |
| 08/14/2026 10:22 | 1 | 8.50 |
| 08/14/2026 10:22 | 1 | 8.59 |
| 08/14/2026 10:22 | 1 | 8.59 |
| 08/14/2026 10:15 | 1 | 8.11 |
| 08/14/2026 10:15 | 1 | 8.06 |
| 08/14/2026 10:15 | 1 | 8.06 |
| 08/14/2026 10:14 | 1 | 8.34 |
| 08/14/2026 10:14 | 1 | 8.34 |
| 08/14/2026 10:14 | 250 | 8.35 |
| 08/14/2026 10:14 | 1 | 8.36 |