Kyverna Therap Rg
KYTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 21:07:22
Bid
04/27/2026 - 21:07:48
Bid
Volume
Ask
04/27/2026 - 21:07:48
Ask
Volume
9.10
+0.04 ( +0.44% )
9.09
100
9.11
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 15:07 2 9.085
04/27/2026 15:06 5 9.085
04/27/2026 15:06 14 9.085
04/27/2026 15:06 13 9.0954
04/27/2026 15:06 100 9.08
04/27/2026 15:06 42 9.085
04/27/2026 15:06 1 9.091
04/27/2026 15:06 3 9.085
04/27/2026 15:06 38 9.09
04/27/2026 15:06 1 9.085
04/27/2026 15:05 3 9.085
04/27/2026 15:05 16 9.0868
04/27/2026 15:05 31 9.10
04/27/2026 15:05 63 9.0853
04/27/2026 15:05 11 9.085
04/27/2026 15:05 1 9.101
04/27/2026 15:05 19 9.09
04/27/2026 15:05 1 9.09
04/27/2026 15:05 21 9.09
04/27/2026 15:05 10 9.09
04/27/2026 15:05 119 9.09
04/27/2026 15:05 7 9.09
04/27/2026 15:05 10 9.09
04/27/2026 15:05 10 9.09
04/27/2026 15:05 10 9.09
04/27/2026 15:05 10 9.09
04/27/2026 15:05 20 9.10
04/27/2026 15:05 2 9.10
04/27/2026 15:05 100 9.0852
04/27/2026 15:04 1 9.101
04/27/2026 15:04 3 9.10
04/27/2026 15:04 150 9.10
04/27/2026 15:04 100 9.10
04/27/2026 15:04 9 9.10
04/27/2026 15:04 4 9.10
04/27/2026 15:04 3 9.10
04/27/2026 15:04 8 9.10
04/27/2026 15:04 40 9.10
04/27/2026 15:04 60 9.10
04/27/2026 15:04 60 9.10
04/27/2026 15:04 59 9.10
04/27/2026 15:04 5 9.10
04/27/2026 15:04 40 9.10
04/27/2026 15:04 100 9.10
04/27/2026 15:04 5 9.10
04/27/2026 15:04 5 9.10
04/27/2026 15:04 20 9.10
04/27/2026 15:04 6 9.10
04/27/2026 15:04 9 9.10
04/27/2026 15:04 100 9.10
04/27/2026 15:04 100 9.10
04/27/2026 15:04 3 9.085
04/27/2026 15:04 500 9.0999
04/27/2026 15:04 18 9.085
04/27/2026 15:04 100 9.07
04/27/2026 15:04 42 9.09
04/27/2026 15:04 10 9.09
04/27/2026 15:04 38 9.09
04/27/2026 15:04 100 9.085
04/27/2026 15:04 2 9.085
04/27/2026 15:04 2 9.085
04/27/2026 15:04 40 9.0844
04/27/2026 15:03 1 9.091
04/27/2026 15:03 3 9.09
04/27/2026 15:03 50 9.09
04/27/2026 15:03 75 9.09
04/27/2026 15:03 100 9.09
04/27/2026 15:03 50 9.09
04/27/2026 15:03 50 9.09
04/27/2026 15:03 39 9.09
04/27/2026 15:03 30 9.085
04/27/2026 15:03 100 9.085
04/27/2026 15:03 1 9.07
04/27/2026 15:03 22 9.0774
04/27/2026 15:03 160 9.085
04/27/2026 15:03 9971 9.085
04/27/2026 15:03 2 9.07
04/27/2026 15:03 1 9.07
04/27/2026 15:03 6 9.085
04/27/2026 15:03 1 9.085
04/27/2026 15:03 20 9.0819
04/27/2026 15:03 2 9.0815
04/27/2026 15:03 2 9.085
04/27/2026 15:03 180 9.0818
04/27/2026 15:03 20 9.085
04/27/2026 15:03 5 9.08
04/27/2026 15:03 4 9.0825
04/27/2026 15:03 24 9.08
04/27/2026 15:03 38 9.08
04/27/2026 15:03 38 9.08
04/27/2026 15:03 3 9.085
04/27/2026 15:03 20 9.085
04/27/2026 15:02 1 9.085
04/27/2026 15:02 3 9.0841
04/27/2026 15:02 17 9.082
04/27/2026 15:02 100 9.0802
04/27/2026 15:02 9 9.07
04/27/2026 15:02 120 9.085
04/27/2026 15:02 2 9.085
04/27/2026 15:02 1 9.08
04/27/2026 15:02 2 9.085
04/27/2026 15:02 5 9.085
04/27/2026 15:02 5 9.085
04/27/2026 15:02 19 9.085
04/27/2026 15:02 10 9.085
04/27/2026 15:02 5 9.085
04/27/2026 15:02 12 9.085
04/27/2026 15:02 2 9.085
04/27/2026 15:02 2 9.0748