Kyverna Therap Rg
KYTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:08
Bid
04/27/2026 - 19:36:47
Bid
Volume 		Ask
04/27/2026 - 19:36:47
Ask
Volume
9.115
+0.055 ( +0.61% )
9.10
300
9.13
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:35 2 9.11
04/27/2026 13:35 1 9.11
04/27/2026 13:35 14 9.11
04/27/2026 13:35 5 9.11
04/27/2026 13:35 25 9.11
04/27/2026 13:35 18 9.11
04/27/2026 13:35 19 9.11
04/27/2026 13:35 1 9.115
04/27/2026 13:35 4 9.115
04/27/2026 13:35 18 9.11
04/27/2026 13:35 19 9.11
04/27/2026 13:35 5 9.11
04/27/2026 13:35 5 9.11
04/27/2026 13:35 2 9.11
04/27/2026 13:35 38 9.11
04/27/2026 13:35 7 9.11
04/27/2026 13:35 2 9.11
04/27/2026 13:35 62 9.11
04/27/2026 13:35 1 9.11
04/27/2026 13:35 19 9.11
04/27/2026 13:35 2 9.11
04/27/2026 13:35 1 9.11
04/27/2026 13:35 1 9.11
04/27/2026 13:35 1 9.11
04/27/2026 13:35 1 9.11
04/27/2026 13:35 1 9.11
04/27/2026 13:35 17 9.11
04/27/2026 13:35 16 9.11
04/27/2026 13:35 3 9.11
04/27/2026 13:35 1 9.11
04/27/2026 13:35 3 9.11
04/27/2026 13:35 1 9.11
04/27/2026 13:35 4 9.11
04/27/2026 13:35 1 9.11
04/27/2026 13:35 2 9.11
04/27/2026 13:35 1 9.11
04/27/2026 13:35 39 9.11
04/27/2026 13:35 1 9.11
04/27/2026 13:35 1 9.11
04/27/2026 13:35 1 9.11
04/27/2026 13:35 3 9.11
04/27/2026 13:35 2 9.11
04/27/2026 13:35 2 9.11
04/27/2026 13:35 5 9.11
04/27/2026 13:35 10 9.11
04/27/2026 13:35 84 9.11
04/27/2026 13:35 1 9.11
04/27/2026 13:35 5 9.11
04/27/2026 13:35 1 9.1178
04/27/2026 13:35 10 9.112991
04/27/2026 13:35 2 9.12
04/27/2026 13:35 1 9.121
04/27/2026 13:35 1 9.11
04/27/2026 13:35 5 9.11
04/27/2026 13:35 12 9.11
04/27/2026 13:35 14 9.1182
04/27/2026 13:35 2 9.12
04/27/2026 13:35 1 9.1177
04/27/2026 13:35 100 9.11
04/27/2026 13:35 14 9.13
04/27/2026 13:34 2 9.12
04/27/2026 13:34 4 9.12
04/27/2026 13:34 17 9.12
04/27/2026 13:34 3 9.11
04/27/2026 13:34 1 9.11
04/27/2026 13:34 3 9.11
04/27/2026 13:34 1 9.11
04/27/2026 13:34 4 9.11
04/27/2026 13:34 1 9.11
04/27/2026 13:34 2 9.11
04/27/2026 13:34 1 9.11
04/27/2026 13:34 39 9.11
04/27/2026 13:34 5 9.11
04/27/2026 13:34 1 9.1185
04/27/2026 13:34 2 9.12
04/27/2026 13:34 10 9.119757
04/27/2026 13:34 100 9.1184
04/27/2026 13:34 1 9.121
04/27/2026 13:34 4 9.12
04/27/2026 13:34 2 9.12
04/27/2026 13:34 2 9.12
04/27/2026 13:34 40 9.12
04/27/2026 13:34 1 9.12
04/27/2026 13:34 4 9.12
04/27/2026 13:33 100 9.1234
04/27/2026 13:33 2 9.12
04/27/2026 13:33 10 9.1183
04/27/2026 13:33 1 9.12
04/27/2026 13:33 14 9.13
04/27/2026 13:33 84 9.13
04/27/2026 13:33 10 9.11945
04/27/2026 13:33 1 9.121
04/27/2026 13:33 1 9.115
04/27/2026 13:33 50 9.115
04/27/2026 13:33 6 9.13
04/27/2026 13:33 400 9.12
04/27/2026 13:33 2 9.115
04/27/2026 13:32 1 9.121
04/27/2026 13:32 14 9.1165
04/27/2026 13:32 2 9.115
04/27/2026 13:32 10 9.116285
04/27/2026 13:32 1 9.115
04/27/2026 13:32 1 9.115
04/27/2026 13:31 1 9.121
04/27/2026 13:31 500 9.115
04/27/2026 13:31 1 9.115
04/27/2026 13:31 1 9.11
04/27/2026 13:31 20 9.11
04/27/2026 13:31 1 9.11
04/27/2026 13:31 1 9.11
04/27/2026 13:31 16 9.11
04/27/2026 13:31 1 9.11
04/27/2026 13:31 50 9.11
04/27/2026 13:31 100 9.1248
04/27/2026 13:31 1 9.12
04/27/2026 13:31 109 9.1331
04/27/2026 13:31 100 9.11
04/27/2026 13:31 10 9.117134
04/27/2026 13:31 11 9.1206
04/27/2026 13:31 1 9.12