Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.04
+0.12
(
+1.52% )
|
8.02
|
3,500 |
8.03
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 8.04 |
| 06/17/2026 23:20 | � | 8.04 |
| 06/17/2026 22:30 | � | 8.04 |
| 06/17/2026 22:00 | � | 8.04 |
| 06/17/2026 22:00 | 46021 | 8.04 |
| 06/17/2026 21:59 | 1 | 8.02 |
| 06/17/2026 21:59 | 1 | 8.02 |
| 06/17/2026 21:59 | 3 | 8.02 |
| 06/17/2026 21:59 | 4 | 8.02 |
| 06/17/2026 21:59 | 6 | 8.03 |
| 06/17/2026 21:59 | 94 | 8.025 |
| 06/17/2026 21:59 | 10 | 8.02 |
| 06/17/2026 21:59 | 100 | 8.02 |
| 06/17/2026 21:59 | 400 | 8.02 |
| 06/17/2026 21:59 | 65 | 8.02 |
| 06/17/2026 21:59 | 125 | 8.025 |
| 06/17/2026 21:59 | 36 | 8.025 |
| 06/17/2026 21:59 | 39 | 8.025 |
| 06/17/2026 21:59 | 6 | 8.025 |
| 06/17/2026 21:59 | 154 | 8.03 |
| 06/17/2026 21:59 | 100 | 8.025 |
| 06/17/2026 21:59 | 141 | 8.03 |
| 06/17/2026 21:59 | 11 | 8.025 |
| 06/17/2026 21:59 | 26 | 8.025 |
| 06/17/2026 21:59 | 30 | 8.025 |
| 06/17/2026 21:59 | 100 | 8.025 |
| 06/17/2026 21:59 | 44 | 8.025 |
| 06/17/2026 21:59 | 55 | 8.025 |
| 06/17/2026 21:59 | 14 | 8.025 |
| 06/17/2026 21:59 | 69 | 8.025 |
| 06/17/2026 21:59 | 9 | 8.025 |
| 06/17/2026 21:59 | 16 | 8.025 |
| 06/17/2026 21:59 | 1 | 8.025 |
| 06/17/2026 21:59 | 2 | 8.025 |
| 06/17/2026 21:59 | 24 | 8.025 |
| 06/17/2026 21:59 | 4 | 8.02 |
| 06/17/2026 21:59 | 5 | 8.02 |
| 06/17/2026 21:59 | 3 | 8.025 |
| 06/17/2026 21:59 | 1 | 8.025 |
| 06/17/2026 21:59 | 78 | 8.02 |
| 06/17/2026 21:59 | 200 | 8.025 |
| 06/17/2026 21:59 | 17 | 8.02 |
| 06/17/2026 21:59 | 83 | 8.03 |
| 06/17/2026 21:59 | 53 | 8.03 |
| 06/17/2026 21:59 | 6 | 8.03 |
| 06/17/2026 21:59 | 9 | 8.035 |
| 06/17/2026 21:59 | 110 | 8.03 |
| 06/17/2026 21:59 | 193 | 8.03 |
| 06/17/2026 21:59 | 100 | 8.03 |
| 06/17/2026 21:59 | 15 | 8.04 |
| 06/17/2026 21:59 | 85 | 8.04 |
| 06/17/2026 21:59 | 46 | 8.04 |
| 06/17/2026 21:59 | 31 | 8.04 |
| 06/17/2026 21:59 | 125 | 8.04 |
| 06/17/2026 21:59 | 100 | 8.04 |
| 06/17/2026 21:59 | 100 | 8.04 |
| 06/17/2026 21:59 | 5 | 8.04 |
| 06/17/2026 21:59 | 100 | 8.04 |
| 06/17/2026 21:59 | 111 | 8.04 |
| 06/17/2026 21:59 | 100 | 8.04 |
| 06/17/2026 21:59 | 63 | 8.04 |
| 06/17/2026 21:59 | 1 | 8.04 |
| 06/17/2026 21:59 | 100 | 8.04 |
| 06/17/2026 21:59 | 39 | 8.04 |
| 06/17/2026 21:59 | 61 | 8.04 |
| 06/17/2026 21:59 | 1200 | 8.04 |
| 06/17/2026 21:59 | 3 | 8.04 |
| 06/17/2026 21:59 | 5 | 8.04 |
| 06/17/2026 21:59 | 1 | 8.04 |
| 06/17/2026 21:59 | 4 | 8.04 |
| 06/17/2026 21:59 | 26 | 8.04 |
| 06/17/2026 21:59 | 18 | 8.04 |
| 06/17/2026 21:59 | 56 | 8.04 |
| 06/17/2026 21:59 | 4 | 8.04 |
| 06/17/2026 21:59 | 1 | 8.04 |
| 06/17/2026 21:59 | 1 | 8.04 |
| 06/17/2026 21:59 | 250 | 8.04 |
| 06/17/2026 21:59 | 200 | 8.04 |
| 06/17/2026 21:59 | 12 | 8.045 |
| 06/17/2026 21:59 | 100 | 8.045 |
| 06/17/2026 21:59 | 2 | 8.045 |
| 06/17/2026 21:59 | 33 | 8.045 |
| 06/17/2026 21:59 | 4 | 8.045 |
| 06/17/2026 21:59 | 63 | 8.045 |
| 06/17/2026 21:59 | 200 | 8.06 |
| 06/17/2026 21:59 | 100 | 8.06 |
| 06/17/2026 21:59 | 100 | 8.06 |
| 06/17/2026 21:59 | 300 | 8.06 |
| 06/17/2026 21:59 | 200 | 8.06 |
| 06/17/2026 21:59 | 200 | 8.06 |
| 06/17/2026 21:59 | 51 | 8.06 |
| 06/17/2026 21:59 | 149 | 8.06 |
| 06/17/2026 21:59 | 200 | 8.06 |
| 06/17/2026 21:59 | 200 | 8.06 |
| 06/17/2026 21:59 | 100 | 8.06 |
| 06/17/2026 21:59 | 200 | 8.06 |
| 06/17/2026 21:59 | 200 | 8.06 |
| 06/17/2026 21:59 | 49 | 8.06 |
| 06/17/2026 21:59 | 51 | 8.06 |
| 06/17/2026 21:59 | 48 | 8.06 |
| 06/17/2026 21:59 | 1 | 8.06 |
| 06/17/2026 21:58 | 100 | 8.065 |
| 06/17/2026 21:58 | 150 | 8.07 |
| 06/17/2026 21:58 | 2 | 8.07 |
| 06/17/2026 21:58 | 85 | 8.07 |
| 06/17/2026 21:58 | 99 | 8.07 |
| 06/17/2026 21:58 | 1 | 8.07 |
| 06/17/2026 21:58 | 5 | 8.06 |
| 06/17/2026 21:58 | 11 | 8.06 |
| 06/17/2026 21:58 | 100 | 8.06 |
| 06/17/2026 21:58 | 90 | 8.06 |
| 06/17/2026 21:58 | 52 | 8.06 |
| 06/17/2026 21:58 | 21 | 8.06 |
| 06/17/2026 21:58 | 52 | 8.06 |
| 06/17/2026 21:58 | 45 | 8.06 |
| 06/17/2026 21:58 | 6 | 8.06 |
| 06/17/2026 21:58 | 200 | 8.06 |
| 06/17/2026 21:58 | 200 | 8.06 |
| 06/17/2026 21:58 | 6 | 8.06 |
| 06/17/2026 21:58 | 6 | 8.06 |
| 06/17/2026 21:58 | 6 | 8.06 |
| 06/17/2026 21:58 | 275 | 8.06 |
| 06/17/2026 21:58 | 100 | 8.06 |
| 06/17/2026 21:58 | 18 | 8.06 |
| 06/17/2026 21:58 | 48 | 8.06 |
| 06/17/2026 21:58 | 18 | 8.06 |
| 06/17/2026 21:58 | 109 | 8.06 |
| 06/17/2026 21:58 | 200 | 8.06 |
| 06/17/2026 21:58 | 6 | 8.06 |
| 06/17/2026 21:58 | 100 | 8.06 |
| 06/17/2026 21:58 | 100 | 8.07 |
| 06/17/2026 21:58 | 17 | 8.07 |
| 06/17/2026 21:58 | 100 | 8.07 |
| 06/17/2026 21:58 | 72 | 8.07 |
| 06/17/2026 21:58 | 186 | 8.07 |
| 06/17/2026 21:58 | 79 | 8.07 |
| 06/17/2026 21:58 | 21 | 8.07 |
| 06/17/2026 21:58 | 210 | 8.07 |
| 06/17/2026 21:58 | 202 | 8.07 |
| 06/17/2026 21:58 | 300 | 8.07 |
| 06/17/2026 21:58 | 36 | 8.07 |
| 06/17/2026 21:58 | 100 | 8.07 |
| 06/17/2026 21:58 | 138 | 8.07 |
| 06/17/2026 21:58 | 12 | 8.07 |
| 06/17/2026 21:58 | 10 | 8.07 |
| 06/17/2026 21:58 | 116 | 8.07 |
| 06/17/2026 21:58 | 4 | 8.065 |
| 06/17/2026 21:58 | 43 | 8.07 |
| 06/17/2026 21:58 | 62 | 8.07 |
| 06/17/2026 21:58 | 47 | 8.07 |
| 06/17/2026 21:58 | 2 | 8.07 |
| 06/17/2026 21:58 | 44 | 8.07 |
| 06/17/2026 21:58 | 7 | 8.07 |
| 06/17/2026 21:58 | 25 | 8.07 |
| 06/17/2026 21:58 | 300 | 8.07 |
| 06/17/2026 21:58 | 44 | 8.07 |
| 06/17/2026 21:58 | 29 | 8.07 |
| 06/17/2026 21:58 | 3 | 8.07 |
| 06/17/2026 21:58 | 64 | 8.07 |
| 06/17/2026 21:58 | 300 | 8.07 |
| 06/17/2026 21:58 | 36 | 8.07 |
| 06/17/2026 21:58 | 100 | 8.065 |
| 06/17/2026 21:58 | 44 | 8.07 |
| 06/17/2026 21:58 | 32 | 8.07 |
| 06/17/2026 21:58 | 32 | 8.07 |
| 06/17/2026 21:58 | 8 | 8.07 |
| 06/17/2026 21:58 | 48 | 8.07 |
| 06/17/2026 21:58 | 52 | 8.07 |
| 06/17/2026 21:58 | 148 | 8.07 |
| 06/17/2026 21:58 | 52 | 8.07 |
| 06/17/2026 21:58 | 18 | 8.07 |
| 06/17/2026 21:58 | 51 | 8.07 |
| 06/17/2026 21:58 | 1 | 8.07 |
| 06/17/2026 21:58 | 100 | 8.065 |
| 06/17/2026 21:57 | 63 | 8.065 |
| 06/17/2026 21:57 | 1 | 8.07 |
| 06/17/2026 21:57 | 100 | 8.07 |
| 06/17/2026 21:57 | 56 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 76 | 8.06 |
| 06/17/2026 21:57 | 50 | 8.06 |
| 06/17/2026 21:57 | 39 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.055 |
| 06/17/2026 21:57 | 63 | 8.055 |
| 06/17/2026 21:57 | 100 | 8.05 |
| 06/17/2026 21:57 | 300 | 8.05 |
| 06/17/2026 21:57 | 10 | 8.05 |
| 06/17/2026 21:57 | 56 | 8.05 |
| 06/17/2026 21:57 | 44 | 8.05 |
| 06/17/2026 21:57 | 54 | 8.05 |
| 06/17/2026 21:57 | 100 | 8.05 |
| 06/17/2026 21:57 | 200 | 8.05 |
| 06/17/2026 21:57 | 288 | 8.05 |
| 06/17/2026 21:57 | 13 | 8.05 |
| 06/17/2026 21:57 | 100 | 8.045 |
| 06/17/2026 21:57 | 100 | 8.045 |
| 06/17/2026 21:57 | 55 | 8.05 |
| 06/17/2026 21:57 | 218 | 8.05 |
| 06/17/2026 21:57 | 64 | 8.05 |
| 06/17/2026 21:57 | 76 | 8.05 |
| 06/17/2026 21:57 | 22 | 8.06 |
| 06/17/2026 21:57 | 96 | 8.06 |
| 06/17/2026 21:57 | 54 | 8.06 |
| 06/17/2026 21:57 | 1 | 8.06 |
| 06/17/2026 21:57 | 22 | 8.06 |
| 06/17/2026 21:57 | 8 | 8.06 |
| 06/17/2026 21:57 | 4 | 8.06 |
| 06/17/2026 21:57 | 63 | 8.05 |
| 06/17/2026 21:57 | 1 | 8.045 |
| 06/17/2026 21:57 | 16 | 8.05 |
| 06/17/2026 21:57 | 84 | 8.05 |
| 06/17/2026 21:57 | 16 | 8.05 |
| 06/17/2026 21:57 | 100 | 8.06 |
| 06/17/2026 21:57 | 34 | 8.06 |
| 06/17/2026 21:57 | 166 | 8.06 |
| 06/17/2026 21:57 | 100 | 8.07 |
| 06/17/2026 21:57 | 100 | 8.07 |
| 06/17/2026 21:57 | 90 | 8.07 |
| 06/17/2026 21:57 | 100 | 8.07 |
| 06/17/2026 21:57 | 161 | 8.07 |
| 06/17/2026 21:57 | 10 | 8.07 |
| 06/17/2026 21:57 | 1 | 8.07 |
| 06/17/2026 21:57 | 56 | 8.07 |
| 06/17/2026 21:57 | 44 | 8.07 |
| 06/17/2026 21:57 | 35 | 8.07 |
| 06/17/2026 21:57 | 1 | 8.07 |
| 06/17/2026 21:57 | 1 | 8.07 |
| 06/17/2026 21:57 | 1 | 8.07 |
| 06/17/2026 21:57 | 1 | 8.07 |
| 06/17/2026 21:57 | 1 | 8.07 |
| 06/17/2026 21:57 | 59 | 8.07 |
| 06/17/2026 21:57 | 1 | 8.07 |
| 06/17/2026 21:57 | 9 | 8.07 |
| 06/17/2026 21:57 | 41 | 8.07 |
| 06/17/2026 21:57 | 1 | 8.07 |
| 06/17/2026 21:57 | 1 | 8.07 |
| 06/17/2026 21:57 | 1 | 8.07 |
| 06/17/2026 21:57 | 1 | 8.07 |
| 06/17/2026 21:57 | 1 | 8.07 |
| 06/17/2026 21:57 | 6 | 8.07 |
| 06/17/2026 21:57 | 200 | 8.07 |
| 06/17/2026 21:57 | 262 | 8.07 |
| 06/17/2026 21:57 | 200 | 8.07 |
| 06/17/2026 21:57 | 100 | 8.07 |
| 06/17/2026 21:57 | 5 | 8.07 |
| 06/17/2026 21:56 | 335 | 8.08 |
| 06/17/2026 21:56 | 100 | 8.08 |
| 06/17/2026 21:56 | 35 | 8.075 |
| 06/17/2026 21:56 | 100 | 8.08 |
| 06/17/2026 21:56 | 6 | 8.08 |
| 06/17/2026 21:56 | 43 | 8.08 |
| 06/17/2026 21:56 | 100 | 8.08 |
| 06/17/2026 21:56 | 6 | 8.08 |
| 06/17/2026 21:56 | 6 | 8.08 |
| 06/17/2026 21:56 | 71 | 8.08 |
| 06/17/2026 21:56 | 73 | 8.08 |
| 06/17/2026 21:56 | 6 | 8.08 |
| 06/17/2026 21:56 | 6 | 8.08 |
| 06/17/2026 21:56 | 6 | 8.08 |
| 06/17/2026 21:56 | 100 | 8.08 |
| 06/17/2026 21:56 | 6 | 8.08 |
| 06/17/2026 21:56 | 200 | 8.08 |
| 06/17/2026 21:56 | 6 | 8.08 |
| 06/17/2026 21:56 | 6 | 8.08 |
| 06/17/2026 21:56 | 100 | 8.08 |
| 06/17/2026 21:56 | 76 | 8.08 |
| 06/17/2026 21:56 | 2 | 8.08 |
| 06/17/2026 21:56 | 100 | 8.08 |
| 06/17/2026 21:55 | 51 | 8.08 |
| 06/17/2026 21:55 | 1 | 8.08 |
| 06/17/2026 21:55 | 1 | 8.08 |
| 06/17/2026 21:55 | 283 | 8.08 |
| 06/17/2026 21:55 | 100 | 8.08 |
| 06/17/2026 21:55 | 42 | 8.08 |
| 06/17/2026 21:55 | 36 | 8.08 |
| 06/17/2026 21:55 | 164 | 8.08 |
| 06/17/2026 21:55 | 36 | 8.08 |
| 06/17/2026 21:55 | 211 | 8.08 |
| 06/17/2026 21:55 | 7 | 8.08 |
| 06/17/2026 21:55 | 46 | 8.08 |
| 06/17/2026 21:55 | 211 | 8.07 |
| 06/17/2026 21:55 | 200 | 8.07 |
| 06/17/2026 21:55 | 100 | 8.07 |
| 06/17/2026 21:55 | 100 | 8.07 |
| 06/17/2026 21:55 | 6 | 8.07 |
| 06/17/2026 21:55 | 12 | 8.07 |
| 06/17/2026 21:55 | 18 | 8.07 |
| 06/17/2026 21:55 | 100 | 8.07 |
| 06/17/2026 21:55 | 170 | 8.07 |
| 06/17/2026 21:55 | 6 | 8.07 |
| 06/17/2026 21:55 | 100 | 8.08 |
| 06/17/2026 21:55 | 100 | 8.08 |
| 06/17/2026 21:55 | 200 | 8.08 |
| 06/17/2026 21:55 | 100 | 8.08 |
| 06/17/2026 21:55 | 2 | 8.08 |
| 06/17/2026 21:55 | 1 | 8.08 |
| 06/17/2026 21:55 | 2 | 8.08 |
| 06/17/2026 21:55 | 4 | 8.08 |
| 06/17/2026 21:54 | 100 | 8.08 |
| 06/17/2026 21:54 | 85 | 8.08 |
| 06/17/2026 21:54 | 15 | 8.08 |
| 06/17/2026 21:54 | 100 | 8.07 |
| 06/17/2026 21:54 | 10 | 8.07 |
| 06/17/2026 21:54 | 42 | 8.07 |
| 06/17/2026 21:54 | 63 | 8.07 |
| 06/17/2026 21:54 | 57 | 8.07 |
| 06/17/2026 21:54 | 100 | 8.07 |
| 06/17/2026 21:54 | 100 | 8.07 |
| 06/17/2026 21:54 | 100 | 8.07 |
| 06/17/2026 21:54 | 80 | 8.07 |
| 06/17/2026 21:54 | 20 | 8.07 |
| 06/17/2026 21:54 | 80 | 8.07 |
| 06/17/2026 21:54 | 20 | 8.07 |
| 06/17/2026 21:54 | 43 | 8.07 |
| 06/17/2026 21:54 | 46 | 8.07 |
| 06/17/2026 21:54 | 11 | 8.07 |
| 06/17/2026 21:53 | 100 | 8.07 |
| 06/17/2026 21:53 | 6 | 8.07 |
| 06/17/2026 21:53 | 11 | 8.07 |
| 06/17/2026 21:53 | 2 | 8.07 |
| 06/17/2026 21:53 | 46 | 8.07 |
| 06/17/2026 21:53 | 41 | 8.07 |
| 06/17/2026 21:53 | 1 | 8.07 |
| 06/17/2026 21:53 | 50 | 8.07 |
| 06/17/2026 21:53 | 10 | 8.07 |
| 06/17/2026 21:53 | 39 | 8.07 |
| 06/17/2026 21:52 | 4 | 8.065 |
| 06/17/2026 21:52 | 100 | 8.07 |
| 06/17/2026 21:52 | 62 | 8.06 |
| 06/17/2026 21:52 | 38 | 8.06 |
| 06/17/2026 21:52 | 329 | 8.06 |
| 06/17/2026 21:52 | 132 | 8.06 |
| 06/17/2026 21:52 | 50 | 8.06 |
| 06/17/2026 21:52 | 94 | 8.06 |
| 06/17/2026 21:52 | 91 | 8.06 |
| 06/17/2026 21:52 | 64 | 8.06 |
| 06/17/2026 21:52 | 23 | 8.06 |
| 06/17/2026 21:52 | 46 | 8.06 |
| 06/17/2026 21:52 | 30 | 8.06 |
| 06/17/2026 21:52 | 1 | 8.06 |
| 06/17/2026 21:51 | 100 | 8.06 |
| 06/17/2026 21:51 | 6 | 8.06 |
| 06/17/2026 21:51 | 53 | 8.06 |
| 06/17/2026 21:51 | 46 | 8.06 |
| 06/17/2026 21:51 | 100 | 8.06 |
| 06/17/2026 21:51 | 6 | 8.06 |
| 06/17/2026 21:51 | 20 | 8.06 |
| 06/17/2026 21:51 | 50 | 8.06 |
| 06/17/2026 21:51 | 6 | 8.06 |
| 06/17/2026 21:51 | 200 | 8.06 |
| 06/17/2026 21:51 | 42 | 8.06 |
| 06/17/2026 21:51 | 100 | 8.06 |
| 06/17/2026 21:51 | 100 | 8.06 |
| 06/17/2026 21:51 | 212 | 8.06 |
| 06/17/2026 21:51 | 4 | 8.06 |
| 06/17/2026 21:50 | 84 | 8.06 |
| 06/17/2026 21:50 | 9 | 8.06 |
| 06/17/2026 21:50 | 7 | 8.06 |
| 06/17/2026 21:50 | 100 | 8.07 |
| 06/17/2026 21:50 | 320 | 8.07 |
| 06/17/2026 21:50 | 50 | 8.07 |
| 06/17/2026 21:50 | 1 | 8.065 |
| 06/17/2026 21:49 | 4 | 8.07 |
| 06/17/2026 21:49 | 48 | 8.06 |
| 06/17/2026 21:49 | 6 | 8.06 |
| 06/17/2026 21:49 | 100 | 8.06 |
| 06/17/2026 21:49 | 37 | 8.06 |
| 06/17/2026 21:49 | 63 | 8.06 |
| 06/17/2026 21:49 | 37 | 8.06 |
| 06/17/2026 21:49 | 63 | 8.06 |
| 06/17/2026 21:49 | 100 | 8.06 |
| 06/17/2026 21:49 | 5 | 8.06 |
| 06/17/2026 21:49 | 6 | 8.06 |
| 06/17/2026 21:49 | 6 | 8.06 |
| 06/17/2026 21:49 | 100 | 8.06 |
| 06/17/2026 21:49 | 100 | 8.06 |
| 06/17/2026 21:49 | 200 | 8.06 |
| 06/17/2026 21:49 | 86 | 8.07 |
| 06/17/2026 21:49 | 188 | 8.07 |
| 06/17/2026 21:49 | 20 | 8.07 |
| 06/17/2026 21:49 | 12 | 8.07 |
| 06/17/2026 21:49 | 12 | 8.07 |
| 06/17/2026 21:49 | 100 | 8.07 |
| 06/17/2026 21:49 | 100 | 8.07 |
| 06/17/2026 21:49 | 178 | 8.07 |
| 06/17/2026 21:49 | 100 | 8.08 |
| 06/17/2026 21:48 | 2 | 8.07 |
| 06/17/2026 21:48 | 1 | 8.07 |
| 06/17/2026 21:47 | 2 | 8.07 |
| 06/17/2026 21:47 | 89 | 8.08 |
| 06/17/2026 21:47 | 11 | 8.08 |
| 06/17/2026 21:47 | 2 | 8.07 |
| 06/17/2026 21:47 | 89 | 8.06 |
| 06/17/2026 21:47 | 11 | 8.06 |
| 06/17/2026 21:46 | 1 | 8.06 |
| 06/17/2026 21:46 | 68 | 8.05 |
| 06/17/2026 21:46 | 2 | 8.05 |
| 06/17/2026 21:46 | 8 | 8.05 |
| 06/17/2026 21:46 | 92 | 8.05 |
| 06/17/2026 21:46 | 8 | 8.05 |
| 06/17/2026 21:46 | 19 | 8.05 |
| 06/17/2026 21:46 | 73 | 8.05 |
| 06/17/2026 21:46 | 7 | 8.05 |
| 06/17/2026 21:46 | 10 | 8.04 |
| 06/17/2026 21:46 | 40 | 8.04 |
| 06/17/2026 21:46 | 26 | 8.04 |
| 06/17/2026 21:46 | 26 | 8.03 |
| 06/17/2026 21:46 | 274 | 8.03 |
| 06/17/2026 21:46 | 50 | 8.03 |
| 06/17/2026 21:46 | 400 | 8.03 |
| 06/17/2026 21:46 | 10 | 8.03 |
| 06/17/2026 21:46 | 1 | 8.03 |
| 06/17/2026 21:46 | 50 | 8.03 |
| 06/17/2026 21:46 | 6 | 8.03 |
| 06/17/2026 21:46 | 10 | 8.03 |
| 06/17/2026 21:46 | 100 | 8.03 |
| 06/17/2026 21:46 | 100 | 8.03 |
| 06/17/2026 21:46 | 100 | 8.03 |
| 06/17/2026 21:46 | 100 | 8.02 |
| 06/17/2026 21:45 | 50 | 8.03 |
| 06/17/2026 21:45 | 9 | 8.03 |
| 06/17/2026 21:45 | 43 | 8.03 |
| 06/17/2026 21:45 | 100 | 8.03 |
| 06/17/2026 21:45 | 200 | 8.025 |
| 06/17/2026 21:45 | 22 | 8.02 |
| 06/17/2026 21:45 | 133 | 8.02 |
| 06/17/2026 21:45 | 67 | 8.02 |
| 06/17/2026 21:45 | 100 | 8.02 |
| 06/17/2026 21:45 | 200 | 8.02 |
| 06/17/2026 21:44 | 1 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.01 |
| 06/17/2026 21:44 | 12 | 8.01 |
| 06/17/2026 21:44 | 99 | 8.01 |
| 06/17/2026 21:44 | 44 | 8.01 |
| 06/17/2026 21:44 | 12 | 8.01 |
| 06/17/2026 21:44 | 99 | 8.01 |
| 06/17/2026 21:44 | 1 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.01 |
| 06/17/2026 21:44 | 7 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.01 |
| 06/17/2026 21:44 | 300 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.00 |
| 06/17/2026 21:44 | 100 | 8.00 |
| 06/17/2026 21:44 | 44 | 8.00 |
| 06/17/2026 21:44 | 89 | 8.00 |
| 06/17/2026 21:44 | 44 | 8.00 |
| 06/17/2026 21:44 | 100 | 8.00 |
| 06/17/2026 21:44 | 84 | 7.99 |
| 06/17/2026 21:44 | 20 | 7.99 |
| 06/17/2026 21:44 | 25 | 7.99 |
| 06/17/2026 21:44 | 71 | 7.99 |
| 06/17/2026 21:44 | 29 | 7.99 |
| 06/17/2026 21:44 | 200 | 8.00 |
| 06/17/2026 21:44 | 100 | 7.99 |
| 06/17/2026 21:44 | 44 | 7.99 |
| 06/17/2026 21:44 | 89 | 7.99 |
| 06/17/2026 21:44 | 100 | 7.99 |
| 06/17/2026 21:44 | 300 | 7.99 |
| 06/17/2026 21:44 | 100 | 7.99 |
| 06/17/2026 21:44 | 111 | 8.00 |
| 06/17/2026 21:44 | 100 | 8.00 |
| 06/17/2026 21:44 | 100 | 8.00 |
| 06/17/2026 21:44 | 15 | 8.00 |
| 06/17/2026 21:44 | 19 | 8.00 |
| 06/17/2026 21:44 | 111 | 8.00 |
| 06/17/2026 21:44 | 1 | 8.00 |
| 06/17/2026 21:44 | 100 | 8.00 |
| 06/17/2026 21:44 | 33 | 8.00 |
| 06/17/2026 21:44 | 67 | 8.00 |
| 06/17/2026 21:44 | 300 | 8.00 |
| 06/17/2026 21:44 | 111 | 8.00 |
| 06/17/2026 21:44 | 44 | 8.00 |
| 06/17/2026 21:44 | 100 | 8.00 |
| 06/17/2026 21:44 | 300 | 8.00 |
| 06/17/2026 21:44 | 1 | 8.00 |
| 06/17/2026 21:44 | 100 | 8.00 |
| 06/17/2026 21:44 | 111 | 8.00 |
| 06/17/2026 21:44 | 45 | 8.00 |
| 06/17/2026 21:44 | 44 | 8.00 |
| 06/17/2026 21:44 | 44 | 8.00 |
| 06/17/2026 21:44 | 100 | 8.00 |
| 06/17/2026 21:44 | 100 | 8.00 |
| 06/17/2026 21:44 | 300 | 8.00 |
| 06/17/2026 21:44 | 59 | 7.99 |
| 06/17/2026 21:44 | 111 | 7.99 |
| 06/17/2026 21:44 | 300 | 7.99 |
| 06/17/2026 21:44 | 100 | 7.99 |
| 06/17/2026 21:44 | 100 | 7.99 |
| 06/17/2026 21:44 | 300 | 7.99 |
| 06/17/2026 21:44 | 100 | 7.99 |
| 06/17/2026 21:44 | 82 | 8.00 |
| 06/17/2026 21:44 | 4 | 8.00 |
| 06/17/2026 21:44 | 300 | 8.00 |
| 06/17/2026 21:44 | 100 | 8.00 |
| 06/17/2026 21:44 | 111 | 8.01 |
| 06/17/2026 21:44 | 61 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.01 |
| 06/17/2026 21:44 | 56 | 8.01 |
| 06/17/2026 21:44 | 111 | 8.01 |
| 06/17/2026 21:44 | 110 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.01 |
| 06/17/2026 21:44 | 272 | 8.01 |
| 06/17/2026 21:44 | 28 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.01 |
| 06/17/2026 21:44 | 230 | 8.01 |
| 06/17/2026 21:44 | 66 | 8.01 |
| 06/17/2026 21:44 | 4 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.01 |
| 06/17/2026 21:44 | 100 | 8.00 |
| 06/17/2026 21:44 | 100 | 8.00 |
| 06/17/2026 21:44 | 44 | 8.00 |
| 06/17/2026 21:44 | 79 | 8.00 |
| 06/17/2026 21:44 | 100 | 8.00 |
| 06/17/2026 21:44 | 39 | 8.00 |
| 06/17/2026 21:44 | 100 | 7.99 |
| 06/17/2026 21:44 | 44 | 7.99 |
| 06/17/2026 21:44 | 100 | 7.99 |
| 06/17/2026 21:44 | 89 | 7.99 |
| 06/17/2026 21:44 | 44 | 7.99 |
| 06/17/2026 21:44 | 100 | 7.98 |
| 06/17/2026 21:44 | 236 | 7.98 |
| 06/17/2026 21:44 | 100 | 7.98 |
| 06/17/2026 21:44 | 10 | 7.98 |
| 06/17/2026 21:44 | 6 | 7.98 |
| 06/17/2026 21:44 | 1 | 7.98 |
| 06/17/2026 21:44 | 6 | 7.98 |
| 06/17/2026 21:44 | 98 | 7.98 |
| 06/17/2026 21:44 | 6 | 7.98 |
| 06/17/2026 21:44 | 100 | 7.98 |
| 06/17/2026 21:44 | 10 | 7.98 |
| 06/17/2026 21:44 | 15 | 7.98 |
| 06/17/2026 21:44 | 100 | 7.99 |
| 06/17/2026 21:44 | 100 | 7.99 |
| 06/17/2026 21:44 | 100 | 7.99 |
| 06/17/2026 21:44 | 2 | 7.99 |
| 06/17/2026 21:44 | 12 | 7.99 |
| 06/17/2026 21:44 | 10 | 7.99 |
| 06/17/2026 21:44 | 46 | 7.99 |
| 06/17/2026 21:44 | 42 | 7.99 |
| 06/17/2026 21:44 | 100 | 7.99 |
| 06/17/2026 21:44 | 100 | 7.99 |
| 06/17/2026 21:44 | 6 | 7.99 |
| 06/17/2026 21:44 | 52 | 7.99 |
| 06/17/2026 21:44 | 100 | 7.99 |
| 06/17/2026 21:44 | 600 | 8.00 |
| 06/17/2026 21:43 | 42 | 8.00 |
| 06/17/2026 21:43 | 39 | 8.00 |
| 06/17/2026 21:42 | 1 | 8.00 |
| 06/17/2026 21:42 | 29 | 7.99 |
| 06/17/2026 21:42 | 2 | 7.99 |
| 06/17/2026 21:42 | 1 | 7.99 |
| 06/17/2026 21:42 | 1 | 7.99 |
| 06/17/2026 21:42 | 1 | 7.99 |
| 06/17/2026 21:42 | 1 | 7.99 |
| 06/17/2026 21:42 | 1 | 7.99 |
| 06/17/2026 21:42 | 1 | 7.99 |
| 06/17/2026 21:42 | 1 | 7.99 |
| 06/17/2026 21:42 | 100 | 7.99 |
| 06/17/2026 21:42 | 25 | 7.99 |
| 06/17/2026 21:42 | 66 | 7.99 |
| 06/17/2026 21:42 | 34 | 7.99 |
| 06/17/2026 21:42 | 200 | 7.985 |
| 06/17/2026 21:42 | 1 | 7.99 |
| 06/17/2026 21:42 | 80 | 7.99 |
| 06/17/2026 21:41 | 35 | 7.99 |
| 06/17/2026 21:41 | 3 | 7.99 |
| 06/17/2026 21:41 | 100 | 7.99 |
| 06/17/2026 21:41 | 100 | 7.99 |
| 06/17/2026 21:41 | 37 | 7.99 |
| 06/17/2026 21:41 | 14 | 7.985 |
| 06/17/2026 21:41 | 100 | 7.98 |
| 06/17/2026 21:41 | 100 | 7.98 |
| 06/17/2026 21:41 | 33 | 7.98 |
| 06/17/2026 21:41 | 67 | 7.98 |
| 06/17/2026 21:41 | 68 | 7.97 |
| 06/17/2026 21:41 | 32 | 7.97 |
| 06/17/2026 21:39 | 63 | 7.96 |
| 06/17/2026 21:39 | 1 | 7.96 |
| 06/17/2026 21:39 | 100 | 7.97 |
| 06/17/2026 21:39 | 91 | 7.97 |
| 06/17/2026 21:39 | 9 | 7.97 |
| 06/17/2026 21:39 | 6 | 7.98 |
| 06/17/2026 21:39 | 100 | 7.98 |
| 06/17/2026 21:39 | 100 | 7.98 |
| 06/17/2026 21:39 | 16 | 7.98 |
| 06/17/2026 21:39 | 83 | 7.98 |
| 06/17/2026 21:39 | 17 | 7.98 |
| 06/17/2026 21:39 | 100 | 7.98 |
| 06/17/2026 21:39 | 80 | 7.98 |
| 06/17/2026 21:39 | 1 | 7.99 |
| 06/17/2026 21:38 | 100 | 8.00 |
| 06/17/2026 21:38 | 100 | 8.00 |
| 06/17/2026 21:38 | 100 | 8.00 |
| 06/17/2026 21:38 | 7 | 8.00 |
| 06/17/2026 21:38 | 6 | 8.00 |
| 06/17/2026 21:38 | 10 | 8.00 |
| 06/17/2026 21:38 | 100 | 8.00 |
| 06/17/2026 21:38 | 7 | 7.99 |
| 06/17/2026 21:38 | 177 | 7.99 |
| 06/17/2026 21:38 | 16 | 7.99 |
| 06/17/2026 21:38 | 100 | 7.99 |
| 06/17/2026 21:38 | 100 | 7.99 |
| 06/17/2026 21:38 | 1 | 7.99 |
| 06/17/2026 21:38 | 45 | 7.98 |
| 06/17/2026 21:38 | 4 | 7.99 |
| 06/17/2026 21:38 | 100 | 7.99 |
| 06/17/2026 21:38 | 100 | 7.99 |
| 06/17/2026 21:38 | 43 | 7.99 |
| 06/17/2026 21:38 | 100 | 7.99 |
| 06/17/2026 21:38 | 100 | 7.99 |
| 06/17/2026 21:38 | 6 | 8.00 |
| 06/17/2026 21:38 | 80 | 8.00 |
| 06/17/2026 21:38 | 3 | 8.00 |
| 06/17/2026 21:38 | 15 | 8.00 |
| 06/17/2026 21:38 | 100 | 8.00 |
| 06/17/2026 21:37 | 6 | 8.01 |
| 06/17/2026 21:37 | 15 | 8.01 |
| 06/17/2026 21:37 | 85 | 8.01 |
| 06/17/2026 21:37 | 12 | 8.01 |
| 06/17/2026 21:37 | 97 | 8.01 |
| 06/17/2026 21:37 | 200 | 8.01 |
| 06/17/2026 21:37 | 6 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 100 | 8.01 |
| 06/17/2026 21:37 | 55 | 8.01 |
| 06/17/2026 21:37 | 2 | 8.02 |
| 06/17/2026 21:37 | 50 | 8.01 |
| 06/17/2026 21:37 | 50 | 8.01 |
| 06/17/2026 21:37 | 63 | 8.00 |
| 06/17/2026 21:37 | 100 | 8.00 |
| 06/17/2026 21:37 | 80 | 8.01 |
| 06/17/2026 21:37 | 2 | 8.01 |
| 06/17/2026 21:37 | 1 | 8.00 |
| 06/17/2026 21:36 | 200 | 8.00 |
| 06/17/2026 21:36 | 1 | 7.99 |
| 06/17/2026 21:36 | 1 | 7.99 |
| 06/17/2026 21:35 | 1 | 7.98 |
| 06/17/2026 21:35 | 10 | 7.98 |
| 06/17/2026 21:35 | 100 | 7.98 |
| 06/17/2026 21:35 | 100 | 7.98 |
| 06/17/2026 21:34 | 5 | 7.97 |
| 06/17/2026 21:34 | 1 | 7.97 |
| 06/17/2026 21:34 | 100 | 7.97 |
| 06/17/2026 21:34 | 102 | 7.98 |
| 06/17/2026 21:34 | 47 | 7.98 |
| 06/17/2026 21:34 | 100 | 7.98 |
| 06/17/2026 21:34 | 70 | 7.98 |
| 06/17/2026 21:34 | 100 | 7.98 |
| 06/17/2026 21:34 | 100 | 7.98 |
| 06/17/2026 21:34 | 6 | 7.98 |
| 06/17/2026 21:34 | 33 | 7.98 |
| 06/17/2026 21:34 | 67 | 7.98 |
| 06/17/2026 21:34 | 200 | 7.98 |
| 06/17/2026 21:34 | 100 | 7.98 |
| 06/17/2026 21:33 | 1 | 7.97 |
| 06/17/2026 21:33 | 33 | 7.97 |
| 06/17/2026 21:33 | 37 | 7.97 |
| 06/17/2026 21:33 | 6 | 7.97 |
| 06/17/2026 21:33 | 80 | 7.97 |
| 06/17/2026 21:33 | 16 | 7.97 |
| 06/17/2026 21:33 | 33 | 7.97 |
| 06/17/2026 21:33 | 167 | 7.97 |
| 06/17/2026 21:33 | 100 | 7.97 |
| 06/17/2026 21:33 | 1 | 7.98 |
| 06/17/2026 21:32 | 1 | 7.98 |
| 06/17/2026 21:32 | 2 | 7.98 |
| 06/17/2026 21:32 | 63 | 7.985 |
| 06/17/2026 21:32 | 63 | 7.985 |
| 06/17/2026 21:31 | 70 | 8.00 |
| 06/17/2026 21:31 | 16 | 8.00 |
| 06/17/2026 21:31 | 44 | 8.00 |
| 06/17/2026 21:31 | 6 | 8.00 |
| 06/17/2026 21:31 | 70 | 8.00 |
| 06/17/2026 21:31 | 100 | 8.00 |
| 06/17/2026 21:31 | 55 | 8.00 |
| 06/17/2026 21:31 | 4 | 8.00 |
| 06/17/2026 21:31 | 200 | 7.99 |
| 06/17/2026 21:31 | 100 | 7.99 |
| 06/17/2026 21:31 | 100 | 7.99 |
| 06/17/2026 21:31 | 100 | 7.99 |
| 06/17/2026 21:31 | 100 | 7.99 |
| 06/17/2026 21:31 | 100 | 7.99 |
| 06/17/2026 21:31 | 6 | 7.99 |
| 06/17/2026 21:31 | 100 | 7.99 |
| 06/17/2026 21:31 | 4 | 7.99 |
| 06/17/2026 21:31 | 100 | 7.99 |
| 06/17/2026 21:30 | 37 | 7.98 |
| 06/17/2026 21:30 | 100 | 7.98 |
| 06/17/2026 21:30 | 5 | 7.98 |
| 06/17/2026 21:30 | 6 | 7.98 |
| 06/17/2026 21:30 | 100 | 7.98 |
| 06/17/2026 21:30 | 100 | 7.99 |
| 06/17/2026 21:30 | 4 | 7.99 |
| 06/17/2026 21:30 | 5 | 7.99 |
| 06/17/2026 21:30 | 4 | 7.99 |
| 06/17/2026 21:30 | 12 | 7.99 |
| 06/17/2026 21:30 | 43 | 8.00 |
| 06/17/2026 21:30 | 2 | 8.00 |
| 06/17/2026 21:30 | 90 | 8.00 |
| 06/17/2026 21:30 | 100 | 8.00 |
| 06/17/2026 21:30 | 127 | 8.00 |
| 06/17/2026 21:30 | 73 | 8.00 |
| 06/17/2026 21:30 | 100 | 8.00 |
| 06/17/2026 21:30 | 12 | 8.00 |
| 06/17/2026 21:30 | 4 | 8.005 |
| 06/17/2026 21:28 | 53 | 8.01 |
| 06/17/2026 21:28 | 47 | 8.01 |
| 06/17/2026 21:28 | 1 | 8.02 |
| 06/17/2026 21:28 | 29 | 8.02 |
| 06/17/2026 21:28 | 71 | 8.02 |
| 06/17/2026 21:28 | 42 | 8.02 |
| 06/17/2026 21:28 | 100 | 8.02 |
| 06/17/2026 21:28 | 2 | 8.02 |
| 06/17/2026 21:28 | 90 | 8.02 |
| 06/17/2026 21:28 | 100 | 8.02 |
| 06/17/2026 21:28 | 70 | 8.02 |
| 06/17/2026 21:28 | 100 | 8.02 |
| 06/17/2026 21:28 | 100 | 8.03 |
| 06/17/2026 21:28 | 69 | 8.03 |
| 06/17/2026 21:28 | 1 | 8.03 |
| 06/17/2026 21:28 | 16 | 8.035 |
| 06/17/2026 21:28 | 1 | 8.03 |
| 06/17/2026 21:27 | 1 | 8.035 |
| 06/17/2026 21:27 | 56 | 8.03 |
| 06/17/2026 21:27 | 73 | 8.04 |
| 06/17/2026 21:26 | 100 | 8.04 |
| 06/17/2026 21:26 | 60 | 8.04 |
| 06/17/2026 21:26 | 100 | 8.02 |
| 06/17/2026 21:26 | 100 | 8.02 |
| 06/17/2026 21:26 | 100 | 8.02 |
| 06/17/2026 21:26 | 19 | 8.02 |
| 06/17/2026 21:26 | 100 | 8.02 |
| 06/17/2026 21:26 | 100 | 8.03 |
| 06/17/2026 21:26 | 90 | 8.03 |
| 06/17/2026 21:26 | 98 | 8.03 |
| 06/17/2026 21:26 | 100 | 8.03 |
| 06/17/2026 21:26 | 16 | 8.03 |
| 06/17/2026 21:26 | 100 | 8.03 |
| 06/17/2026 21:26 | 200 | 8.03 |
| 06/17/2026 21:26 | 20 | 8.03 |
| 06/17/2026 21:26 | 16 | 8.03 |
| 06/17/2026 21:26 | 1 | 8.03 |
| 06/17/2026 21:26 | 100 | 8.02 |
| 06/17/2026 21:26 | 184 | 8.02 |
| 06/17/2026 21:26 | 60 | 8.02 |
| 06/17/2026 21:25 | 56 | 8.02 |
| 06/17/2026 21:25 | 50 | 8.01 |
| 06/17/2026 21:25 | 100 | 8.00 |
| 06/17/2026 21:25 | 200 | 7.99 |
| 06/17/2026 21:25 | 100 | 7.99 |
| 06/17/2026 21:25 | 1 | 7.975 |
| 06/17/2026 21:24 | 30 | 7.98 |
| 06/17/2026 21:24 | 43 | 7.98 |
| 06/17/2026 21:24 | 12 | 7.98 |
| 06/17/2026 21:23 | 90 | 8.01 |
| 06/17/2026 21:23 | 14 | 8.02 |
| 06/17/2026 21:22 | 4 | 8.03 |
| 06/17/2026 21:22 | 100 | 8.03 |
| 06/17/2026 21:22 | 2 | 8.03 |
| 06/17/2026 21:22 | 2 | 8.02 |
| 06/17/2026 21:22 | 100 | 8.01 |
| 06/17/2026 21:22 | 100 | 8.01 |
| 06/17/2026 21:22 | 2 | 8.01 |
| 06/17/2026 21:22 | 1 | 8.00 |
| 06/17/2026 21:21 | 2 | 8.00 |
| 06/17/2026 21:21 | 300 | 8.00 |
| 06/17/2026 21:21 | 100 | 8.00 |
| 06/17/2026 21:21 | 100 | 8.00 |
| 06/17/2026 21:21 | 1 | 7.985 |
| 06/17/2026 21:21 | 100 | 8.00 |
| 06/17/2026 21:21 | 44 | 8.01 |
| 06/17/2026 21:20 | 17 | 8.04 |
| 06/17/2026 21:20 | 12 | 8.04 |
| 06/17/2026 21:20 | 100 | 8.04 |
| 06/17/2026 21:20 | 5 | 8.05 |
| 06/17/2026 21:20 | 100 | 8.05 |
| 06/17/2026 21:20 | 1 | 8.06 |
| 06/17/2026 21:20 | 44 | 8.06 |
| 06/17/2026 21:20 | 100 | 8.06 |
| 06/17/2026 21:20 | 60 | 8.07 |
| 06/17/2026 21:19 | 76 | 8.07 |
| 06/17/2026 21:19 | 4 | 8.07 |
| 06/17/2026 21:19 | 45 | 8.07 |
| 06/17/2026 21:19 | 51 | 8.07 |
| 06/17/2026 21:19 | 4 | 8.08 |
| 06/17/2026 21:19 | 100 | 8.07 |
| 06/17/2026 21:19 | 100 | 8.07 |
| 06/17/2026 21:18 | 65 | 8.06 |
| 06/17/2026 21:18 | 6 | 8.06 |
| 06/17/2026 21:18 | 29 | 8.06 |
| 06/17/2026 21:18 | 200 | 8.05 |
| 06/17/2026 21:17 | 100 | 8.055 |
| 06/17/2026 21:17 | 1 | 8.055 |
| 06/17/2026 21:17 | 100 | 8.055 |
| 06/17/2026 21:16 | 10 | 8.06 |
| 06/17/2026 21:16 | 44 | 8.06 |
| 06/17/2026 21:16 | 100 | 8.06 |
| 06/17/2026 21:16 | 10 | 8.06 |
| 06/17/2026 21:16 | 100 | 8.06 |
| 06/17/2026 21:16 | 45 | 8.07 |
| 06/17/2026 21:16 | 4 | 8.075 |
| 06/17/2026 21:16 | 37 | 8.08 |
| 06/17/2026 21:16 | 63 | 8.08 |
| 06/17/2026 21:16 | 100 | 8.08 |
| 06/17/2026 21:16 | 43 | 8.08 |
| 06/17/2026 21:16 | 60 | 8.08 |
| 06/17/2026 21:16 | 100 | 8.08 |
| 06/17/2026 21:15 | 60 | 8.10 |
| 06/17/2026 21:15 | 100 | 8.10 |
| 06/17/2026 21:15 | 4 | 8.10 |
| 06/17/2026 21:15 | 18 | 8.10 |
| 06/17/2026 21:15 | 100 | 8.10 |
| 06/17/2026 21:15 | 72 | 8.10 |
| 06/17/2026 21:14 | 100 | 8.11 |
| 06/17/2026 21:14 | 1 | 8.115 |
| 06/17/2026 21:13 | 72 | 8.115 |
| 06/17/2026 21:13 | 1 | 8.11 |
| 06/17/2026 21:13 | 2 | 8.11 |
| 06/17/2026 21:13 | 45 | 8.10 |
| 06/17/2026 21:13 | 24 | 8.10 |
| 06/17/2026 21:13 | 2 | 8.10 |
| 06/17/2026 21:13 | 100 | 8.09 |
| 06/17/2026 21:13 | 3 | 8.09 |
| 06/17/2026 21:13 | 1 | 8.08 |
| 06/17/2026 21:13 | 2 | 8.08 |
| 06/17/2026 21:13 | 100 | 8.07 |
| 06/17/2026 21:13 | 100 | 8.07 |
| 06/17/2026 21:13 | 100 | 8.07 |
| 06/17/2026 21:13 | 2 | 8.07 |
| 06/17/2026 21:12 | 1 | 8.06 |
| 06/17/2026 21:12 | 1 | 8.06 |
| 06/17/2026 21:12 | 100 | 8.06 |
| 06/17/2026 21:12 | 100 | 8.06 |
| 06/17/2026 21:12 | 100 | 8.06 |
| 06/17/2026 21:12 | 100 | 8.06 |
| 06/17/2026 21:12 | 25 | 8.06 |
| 06/17/2026 21:12 | 63 | 8.06 |
| 06/17/2026 21:12 | 29 | 8.06 |
| 06/17/2026 21:12 | 100 | 8.06 |
| 06/17/2026 21:12 | 4 | 8.06 |
| 06/17/2026 21:12 | 29 | 8.06 |
| 06/17/2026 21:12 | 25 | 8.05 |
| 06/17/2026 21:12 | 63 | 8.05 |
| 06/17/2026 21:12 | 200 | 8.045 |
| 06/17/2026 21:12 | 100 | 8.045 |
| 06/17/2026 21:12 | 6 | 8.05 |
| 06/17/2026 21:12 | 8 | 8.05 |
| 06/17/2026 21:11 | 16 | 8.05 |
| 06/17/2026 21:11 | 80 | 8.05 |
| 06/17/2026 21:10 | 4 | 8.065 |
| 06/17/2026 21:10 | 100 | 8.07 |
| 06/17/2026 21:10 | 100 | 8.07 |
| 06/17/2026 21:10 | 80 | 8.08 |
| 06/17/2026 21:10 | 200 | 8.08 |
| 06/17/2026 21:10 | 5 | 8.08 |
| 06/17/2026 21:10 | 100 | 8.08 |
| 06/17/2026 21:10 | 100 | 8.08 |
| 06/17/2026 21:10 | 100 | 8.08 |
| 06/17/2026 21:09 | 1 | 8.09 |
| 06/17/2026 21:09 | 100 | 8.09 |
| 06/17/2026 21:09 | 53 | 8.11 |
| 06/17/2026 21:09 | 24 | 8.11 |
| 06/17/2026 21:09 | 120 | 8.11 |
| 06/17/2026 21:09 | 1 | 8.12 |
| 06/17/2026 21:09 | 1 | 8.12 |
| 06/17/2026 21:08 | 12 | 8.12 |
| 06/17/2026 21:08 | 12 | 8.13 |
| 06/17/2026 21:08 | 24 | 8.13 |
| 06/17/2026 21:08 | 19 | 8.13 |
| 06/17/2026 21:08 | 58 | 8.13 |
| 06/17/2026 21:08 | 75 | 8.13 |
| 06/17/2026 21:08 | 19 | 8.13 |
| 06/17/2026 21:08 | 23 | 8.13 |
| 06/17/2026 21:08 | 99 | 8.13 |
| 06/17/2026 21:08 | 1 | 8.13 |
| 06/17/2026 21:07 | 4 | 8.12 |
| 06/17/2026 21:07 | 1 | 8.12 |
| 06/17/2026 21:06 | 1 | 8.115 |
| 06/17/2026 21:06 | 1 | 8.115 |
| 06/17/2026 21:05 | 40 | 8.11 |
| 06/17/2026 21:05 | 100 | 8.11 |
| 06/17/2026 21:05 | 44 | 8.12 |
| 06/17/2026 21:05 | 300 | 8.12 |
| 06/17/2026 21:05 | 100 | 8.12 |
| 06/17/2026 21:05 | 200 | 8.11 |
| 06/17/2026 21:05 | 100 | 8.11 |
| 06/17/2026 21:04 | 4 | 8.105 |
| 06/17/2026 21:04 | 40 | 8.11 |
| 06/17/2026 21:04 | 100 | 8.11 |
| 06/17/2026 21:04 | 100 | 8.11 |
| 06/17/2026 21:03 | 1 | 8.12 |
| 06/17/2026 21:03 | 4 | 8.12 |
| 06/17/2026 21:03 | 80 | 8.12 |
| 06/17/2026 21:03 | 100 | 8.12 |
| 06/17/2026 21:03 | 100 | 8.12 |
| 06/17/2026 21:03 | 63 | 8.13 |
| 06/17/2026 21:02 | 63 | 8.13 |
| 06/17/2026 21:02 | 25 | 8.13 |
| 06/17/2026 21:02 | 63 | 8.13 |
| 06/17/2026 21:02 | 63 | 8.13 |
| 06/17/2026 21:02 | 14 | 8.13 |
| 06/17/2026 21:02 | 54 | 8.15 |
| 06/17/2026 21:02 | 40 | 8.15 |
| 06/17/2026 21:02 | 120 | 8.15 |
| 06/17/2026 21:00 | 63 | 8.17 |
| 06/17/2026 21:00 | 63 | 8.17 |
| 06/17/2026 21:00 | 63 | 8.17 |
| 06/17/2026 21:00 | 63 | 8.17 |
| 06/17/2026 21:00 | 63 | 8.17 |
| 06/17/2026 21:00 | 63 | 8.17 |
| 06/17/2026 21:00 | 63 | 8.17 |
| 06/17/2026 21:00 | 63 | 8.17 |
| 06/17/2026 21:00 | 1 | 8.155 |
| 06/17/2026 21:00 | 100 | 8.15 |
| 06/17/2026 21:00 | 134 | 8.14 |
| 06/17/2026 20:59 | 100 | 8.13 |
| 06/17/2026 20:59 | 100 | 8.13 |
| 06/17/2026 20:59 | 40 | 8.13 |
| 06/17/2026 20:59 | 200 | 8.13 |
| 06/17/2026 20:59 | 43 | 8.13 |
| 06/17/2026 20:59 | 43 | 8.13 |
| 06/17/2026 20:59 | 100 | 8.13 |
| 06/17/2026 20:59 | 100 | 8.12 |
| 06/17/2026 20:59 | 48 | 8.11 |
| 06/17/2026 20:59 | 176 | 8.11 |
| 06/17/2026 20:59 | 24 | 8.11 |
| 06/17/2026 20:59 | 100 | 8.11 |
| 06/17/2026 20:59 | 1 | 8.10 |
| 06/17/2026 20:58 | 5 | 8.10 |
| 06/17/2026 20:58 | 100 | 8.10 |
| 06/17/2026 20:58 | 100 | 8.10 |
| 06/17/2026 20:58 | 1 | 8.10 |
| 06/17/2026 20:58 | 18 | 8.11 |
| 06/17/2026 20:58 | 44 | 8.115 |
| 06/17/2026 20:58 | 200 | 8.115 |
| 06/17/2026 20:58 | 100 | 8.12 |
| 06/17/2026 20:58 | 100 | 8.12 |
| 06/17/2026 20:58 | 100 | 8.13 |
| 06/17/2026 20:57 | 4 | 8.14 |
| 06/17/2026 20:57 | 4 | 8.14 |
| 06/17/2026 20:57 | 80 | 8.15 |
| 06/17/2026 20:57 | 1 | 8.15 |
| 06/17/2026 20:57 | 42 | 8.15 |
| 06/17/2026 20:57 | 100 | 8.15 |
| 06/17/2026 20:57 | 54 | 8.15 |
| 06/17/2026 20:56 | 1 | 8.16 |
| 06/17/2026 20:56 | 58 | 8.16 |
| 06/17/2026 20:56 | 33 | 8.17 |
| 06/17/2026 20:55 | 100 | 8.16 |
| 06/17/2026 20:55 | 200 | 8.16 |
| 06/17/2026 20:54 | 100 | 8.17 |
| 06/17/2026 20:54 | 160 | 8.17 |
| 06/17/2026 20:54 | 54 | 8.17 |
| 06/17/2026 20:54 | 5 | 8.17 |
| 06/17/2026 20:54 | 47 | 8.17 |
| 06/17/2026 20:54 | 100 | 8.17 |
| 06/17/2026 20:54 | 114 | 8.17 |
| 06/17/2026 20:54 | 22 | 8.17 |
| 06/17/2026 20:54 | 100 | 8.17 |
| 06/17/2026 20:54 | 50 | 8.17 |
| 06/17/2026 20:54 | 50 | 8.17 |
| 06/17/2026 20:51 | 80 | 8.16 |
| 06/17/2026 20:51 | 54 | 8.155 |
| 06/17/2026 20:51 | 145 | 8.155 |
| 06/17/2026 20:51 | 100 | 8.16 |
| 06/17/2026 20:51 | 1 | 8.155 |
| 06/17/2026 20:51 | 47 | 8.15 |
| 06/17/2026 20:51 | 6 | 8.15 |
| 06/17/2026 20:51 | 100 | 8.16 |
| 06/17/2026 20:51 | 4 | 8.16 |
| 06/17/2026 20:51 | 96 | 8.16 |
| 06/17/2026 20:51 | 80 | 8.16 |
| 06/17/2026 20:51 | 100 | 8.16 |
| 06/17/2026 20:51 | 1 | 8.175 |
| 06/17/2026 20:50 | 300 | 8.17 |
| 06/17/2026 20:50 | 100 | 8.17 |
| 06/17/2026 20:50 | 40 | 8.17 |
| 06/17/2026 20:50 | 100 | 8.17 |
| 06/17/2026 20:50 | 100 | 8.17 |
| 06/17/2026 20:50 | 100 | 8.17 |
| 06/17/2026 20:50 | 1 | 8.17 |
| 06/17/2026 20:50 | 13 | 8.18 |
| 06/17/2026 20:50 | 31 | 8.18 |
| 06/17/2026 20:49 | 1 | 8.19 |
| 06/17/2026 20:49 | 80 | 8.19 |
| 06/17/2026 20:49 | 54 | 8.19 |
| 06/17/2026 20:49 | 100 | 8.19 |
| 06/17/2026 20:49 | 4 | 8.19 |
| 06/17/2026 20:49 | 57 | 8.19 |
| 06/17/2026 20:49 | 100 | 8.19 |
| 06/17/2026 20:49 | 27 | 8.19 |
| 06/17/2026 20:49 | 100 | 8.19 |
| 06/17/2026 20:49 | 27 | 8.19 |
| 06/17/2026 20:48 | 1 | 8.18 |
| 06/17/2026 20:48 | 75 | 8.17 |
| 06/17/2026 20:48 | 125 | 8.17 |
| 06/17/2026 20:48 | 4 | 8.17 |
| 06/17/2026 20:48 | 71 | 8.17 |
| 06/17/2026 20:48 | 1 | 8.17 |
| 06/17/2026 20:48 | 100 | 8.17 |
| 06/17/2026 20:48 | 100 | 8.17 |
| 06/17/2026 20:48 | 100 | 8.18 |
| 06/17/2026 20:48 | 40 | 8.19 |
| 06/17/2026 20:47 | 1 | 8.19 |
| 06/17/2026 20:47 | 1 | 8.18 |
| 06/17/2026 20:47 | 1 | 8.175 |
| 06/17/2026 20:46 | 1 | 8.18 |
| 06/17/2026 20:46 | 22 | 8.18 |
| 06/17/2026 20:45 | 50 | 8.18 |
| 06/17/2026 20:45 | 100 | 8.17 |
| 06/17/2026 20:45 | 100 | 8.18 |
| 06/17/2026 20:45 | 31 | 8.18 |
| 06/17/2026 20:45 | 59 | 8.18 |
| 06/17/2026 20:44 | 1 | 8.19 |
| 06/17/2026 20:44 | 1 | 8.19 |
| 06/17/2026 20:44 | 99 | 8.19 |
| 06/17/2026 20:44 | 1 | 8.19 |
| 06/17/2026 20:42 | 1 | 8.175 |
| 06/17/2026 20:42 | 1 | 8.175 |
| 06/17/2026 20:42 | 12 | 8.17 |
| 06/17/2026 20:42 | 44 | 8.17 |
| 06/17/2026 20:42 | 56 | 8.17 |
| 06/17/2026 20:42 | 100 | 8.17 |
| 06/17/2026 20:42 | 1 | 8.19 |
| 06/17/2026 20:41 | 100 | 8.19 |
| 06/17/2026 20:41 | 100 | 8.19 |
| 06/17/2026 20:41 | 1 | 8.175 |
| 06/17/2026 20:41 | 4 | 8.175 |
| 06/17/2026 20:41 | 100 | 8.175 |
| 06/17/2026 20:40 | 1 | 8.17 |
| 06/17/2026 20:38 | 52 | 8.19 |
| 06/17/2026 20:38 | 32 | 8.19 |
| 06/17/2026 20:38 | 16 | 8.19 |
| 06/17/2026 20:38 | 22 | 8.18 |
| 06/17/2026 20:38 | 100 | 8.17 |
| 06/17/2026 20:37 | 1 | 8.155 |
| 06/17/2026 20:37 | 100 | 8.16 |
| 06/17/2026 20:37 | 160 | 8.16 |
| 06/17/2026 20:36 | 100 | 8.17 |
| 06/17/2026 20:36 | 100 | 8.15 |
| 06/17/2026 20:36 | 30 | 8.15 |
| 06/17/2026 20:36 | 1 | 8.15 |
| 06/17/2026 20:36 | 25 | 8.15 |
| 06/17/2026 20:36 | 18 | 8.16 |
| 06/17/2026 20:36 | 1 | 8.15 |
| 06/17/2026 20:35 | 63 | 8.14 |
| 06/17/2026 20:35 | 1 | 8.145 |
| 06/17/2026 20:35 | 123 | 8.14 |
| 06/17/2026 20:35 | 100 | 8.14 |
| 06/17/2026 20:35 | 1 | 8.125 |
| 06/17/2026 20:35 | 99 | 8.13 |
| 06/17/2026 20:35 | 1 | 8.13 |
| 06/17/2026 20:34 | 300 | 8.12 |
| 06/17/2026 20:34 | 121 | 8.12 |
| 06/17/2026 20:34 | 1 | 8.11 |
| 06/17/2026 20:34 | 1 | 8.12 |
| 06/17/2026 20:33 | 100 | 8.12 |
| 06/17/2026 20:33 | 100 | 8.13 |
| 06/17/2026 20:33 | 100 | 8.14 |
| 06/17/2026 20:33 | 100 | 8.14 |
| 06/17/2026 20:33 | 100 | 8.14 |
| 06/17/2026 20:33 | 100 | 8.14 |
| 06/17/2026 20:33 | 63 | 8.15 |
| 06/17/2026 20:33 | 99 | 8.15 |
| 06/17/2026 20:33 | 100 | 8.15 |
| 06/17/2026 20:33 | 1 | 8.15 |
| 06/17/2026 20:33 | 4 | 8.15 |
| 06/17/2026 20:33 | 1 | 8.15 |
| 06/17/2026 20:33 | 73 | 8.15 |
| 06/17/2026 20:33 | 127 | 8.15 |
| 06/17/2026 20:33 | 100 | 8.15 |
| 06/17/2026 20:33 | 95 | 8.15 |
| 06/17/2026 20:33 | 100 | 8.15 |
| 06/17/2026 20:32 | 1 | 8.155 |
| 06/17/2026 20:32 | 63 | 8.15 |
| 06/17/2026 20:32 | 6 | 8.15 |
| 06/17/2026 20:32 | 2 | 8.15 |
| 06/17/2026 20:32 | 100 | 8.15 |
| 06/17/2026 20:32 | 1 | 8.165 |
| 06/17/2026 20:32 | 1 | 8.165 |
| 06/17/2026 20:32 | 36 | 8.17 |
| 06/17/2026 20:32 | 90 | 8.17 |
| 06/17/2026 20:32 | 100 | 8.17 |
| 06/17/2026 20:32 | 58 | 8.18 |
| 06/17/2026 20:32 | 34 | 8.18 |
| 06/17/2026 20:31 | 1 | 8.18 |
| 06/17/2026 20:31 | 43 | 8.18 |
| 06/17/2026 20:31 | 57 | 8.18 |
| 06/17/2026 20:31 | 22 | 8.17 |
| 06/17/2026 20:31 | 122 | 8.17 |
| 06/17/2026 20:31 | 78 | 8.17 |
| 06/17/2026 20:31 | 15 | 8.17 |
| 06/17/2026 20:31 | 1 | 8.16 |
| 06/17/2026 20:31 | 1 | 8.16 |
| 06/17/2026 20:30 | 1 | 8.16 |
| 06/17/2026 20:30 | 1 | 8.16 |
| 06/17/2026 20:30 | 45 | 8.16 |
| 06/17/2026 20:30 | 46 | 8.16 |
| 06/17/2026 20:30 | 4 | 8.16 |
| 06/17/2026 20:30 | 42 | 8.16 |
| 06/17/2026 20:30 | 1 | 8.16 |
| 06/17/2026 20:30 | 43 | 8.16 |
| 06/17/2026 20:30 | 4 | 8.16 |
| 06/17/2026 20:30 | 30 | 8.16 |
| 06/17/2026 20:30 | 12 | 8.16 |
| 06/17/2026 20:30 | 6 | 8.16 |
| 06/17/2026 20:30 | 104 | 8.16 |
| 06/17/2026 20:30 | 96 | 8.16 |
| 06/17/2026 20:30 | 21 | 8.17 |
| 06/17/2026 20:29 | 19 | 8.17 |
| 06/17/2026 20:29 | 30 | 8.17 |
| 06/17/2026 20:28 | 30 | 8.17 |
| 06/17/2026 20:28 | 70 | 8.16 |
| 06/17/2026 20:28 | 30 | 8.16 |
| 06/17/2026 20:27 | 2 | 8.15 |
| 06/17/2026 20:27 | 100 | 8.15 |
| 06/17/2026 20:27 | 100 | 8.15 |
| 06/17/2026 20:27 | 51 | 8.15 |
| 06/17/2026 20:27 | 100 | 8.14 |
| 06/17/2026 20:26 | 1 | 8.16 |
| 06/17/2026 20:25 | 49 | 8.16 |
| 06/17/2026 20:25 | 100 | 8.16 |
| 06/17/2026 20:25 | 100 | 8.16 |
| 06/17/2026 20:25 | 100 | 8.15 |
| 06/17/2026 20:25 | 100 | 8.15 |
| 06/17/2026 20:25 | 1 | 8.15 |
| 06/17/2026 20:25 | 100 | 8.15 |
| 06/17/2026 20:25 | 23 | 8.15 |
| 06/17/2026 20:25 | 1 | 8.135 |
| 06/17/2026 20:25 | 100 | 8.14 |
| 06/17/2026 20:25 | 3 | 8.14 |
| 06/17/2026 20:25 | 5 | 8.14 |
| 06/17/2026 20:25 | 100 | 8.14 |
| 06/17/2026 20:25 | 100 | 8.14 |
| 06/17/2026 20:24 | 100 | 8.15 |
| 06/17/2026 20:23 | 100 | 8.16 |
| 06/17/2026 20:23 | 3 | 8.16 |
| 06/17/2026 20:23 | 100 | 8.16 |
| 06/17/2026 20:23 | 77 | 8.16 |
| 06/17/2026 20:21 | 100 | 8.17 |
| 06/17/2026 20:21 | 100 | 8.17 |
| 06/17/2026 20:21 | 100 | 8.17 |
| 06/17/2026 20:21 | 100 | 8.17 |
| 06/17/2026 20:21 | 6 | 8.16 |
| 06/17/2026 20:21 | 400 | 8.16 |
| 06/17/2026 20:21 | 2 | 8.16 |
| 06/17/2026 20:20 | 12 | 8.19 |
| 06/17/2026 20:20 | 64 | 8.19 |
| 06/17/2026 20:20 | 36 | 8.19 |
| 06/17/2026 20:20 | 12 | 8.19 |
| 06/17/2026 20:20 | 2 | 8.20 |
| 06/17/2026 20:20 | 20 | 8.20 |
| 06/17/2026 20:20 | 180 | 8.20 |
| 06/17/2026 20:20 | 100 | 8.20 |
| 06/17/2026 20:19 | 94 | 8.20 |
| 06/17/2026 20:19 | 6 | 8.20 |
| 06/17/2026 20:19 | 22 | 8.20 |
| 06/17/2026 20:19 | 39 | 8.20 |
| 06/17/2026 20:19 | 100 | 8.20 |
| 06/17/2026 20:19 | 30 | 8.20 |
| 06/17/2026 20:19 | 70 | 8.20 |
| 06/17/2026 20:19 | 100 | 8.20 |
| 06/17/2026 20:19 | 2 | 8.20 |
| 06/17/2026 20:18 | 46 | 8.19 |
| 06/17/2026 20:18 | 100 | 8.19 |
| 06/17/2026 20:18 | 23 | 8.20 |
| 06/17/2026 20:18 | 63 | 8.205 |
| 06/17/2026 20:17 | 100 | 8.20 |
| 06/17/2026 20:17 | 1 | 8.20 |
| 06/17/2026 20:17 | 1 | 8.20 |
| 06/17/2026 20:17 | 1 | 8.20 |
| 06/17/2026 20:17 | 2 | 8.20 |
| 06/17/2026 20:17 | 100 | 8.20 |
| 06/17/2026 20:17 | 8 | 8.20 |
| 06/17/2026 20:17 | 27 | 8.20 |
| 06/17/2026 20:17 | 14 | 8.21 |
| 06/17/2026 20:17 | 82 | 8.21 |
| 06/17/2026 20:17 | 82 | 8.21 |
| 06/17/2026 20:17 | 92 | 8.20 |
| 06/17/2026 20:17 | 12 | 8.20 |
| 06/17/2026 20:17 | 14 | 8.20 |
| 06/17/2026 20:17 | 82 | 8.21 |
| 06/17/2026 20:17 | 100 | 8.22 |
| 06/17/2026 20:17 | 100 | 8.21 |
| 06/17/2026 20:17 | 100 | 8.22 |
| 06/17/2026 20:17 | 100 | 8.21 |
| 06/17/2026 20:17 | 100 | 8.21 |
| 06/17/2026 20:17 | 63 | 8.21 |
| 06/17/2026 20:17 | 27 | 8.21 |
| 06/17/2026 20:17 | 2 | 8.20 |
| 06/17/2026 20:17 | 2 | 8.20 |
| 06/17/2026 20:17 | 100 | 8.21 |
| 06/17/2026 20:16 | 1 | 8.225 |
| 06/17/2026 20:16 | 1 | 8.225 |
| 06/17/2026 20:15 | 4 | 8.23 |
| 06/17/2026 20:15 | 1 | 8.225 |
| 06/17/2026 20:15 | 1 | 8.23 |
| 06/17/2026 20:15 | 2 | 8.21 |
| 06/17/2026 20:15 | 98 | 8.21 |
| 06/17/2026 20:15 | 2 | 8.21 |
| 06/17/2026 20:15 | 19 | 8.21 |
| 06/17/2026 20:15 | 1 | 8.21 |
| 06/17/2026 20:15 | 100 | 8.21 |
| 06/17/2026 20:15 | 1 | 8.195 |
| 06/17/2026 20:15 | 85 | 8.20 |
| 06/17/2026 20:14 | 100 | 8.19 |
| 06/17/2026 20:14 | 100 | 8.19 |
| 06/17/2026 20:14 | 1 | 8.19 |
| 06/17/2026 20:14 | 1 | 8.19 |
| 06/17/2026 20:13 | 100 | 8.19 |
| 06/17/2026 20:13 | 85 | 8.20 |
| 06/17/2026 20:13 | 100 | 8.21 |
| 06/17/2026 20:11 | 58 | 8.19 |
| 06/17/2026 20:11 | 42 | 8.19 |
| 06/17/2026 20:11 | 100 | 8.19 |
| 06/17/2026 20:11 | 100 | 8.19 |
| 06/17/2026 20:11 | 100 | 8.19 |
| 06/17/2026 20:11 | 1 | 8.215 |
| 06/17/2026 20:11 | 37 | 8.21 |
| 06/17/2026 20:11 | 31 | 8.19 |
| 06/17/2026 20:11 | 40 | 8.19 |
| 06/17/2026 20:11 | 1 | 8.17 |
| 06/17/2026 20:10 | 1 | 8.17 |
| 06/17/2026 20:09 | 2 | 8.16 |
| 06/17/2026 20:09 | 2 | 8.15 |
| 06/17/2026 20:09 | 1 | 8.14 |
| 06/17/2026 20:09 | 1 | 8.14 |
| 06/17/2026 20:09 | 100 | 8.14 |
| 06/17/2026 20:08 | 1 | 8.115 |
| 06/17/2026 20:07 | 1 | 8.115 |
| 06/17/2026 20:07 | 100 | 8.13 |
| 06/17/2026 20:07 | 5 | 8.12 |
| 06/17/2026 20:07 | 100 | 8.13 |
| 06/17/2026 20:07 | 1 | 8.12 |
| 06/17/2026 20:06 | 40 | 8.11 |
| 06/17/2026 20:06 | 68 | 8.11 |
| 06/17/2026 20:06 | 32 | 8.11 |
| 06/17/2026 20:06 | 200 | 8.10 |
| 06/17/2026 20:06 | 40 | 8.10 |
| 06/17/2026 20:06 | 200 | 8.09 |
| 06/17/2026 20:06 | 200 | 8.09 |
| 06/17/2026 20:06 | 100 | 8.09 |
| 06/17/2026 20:06 | 4 | 8.09 |
| 06/17/2026 20:06 | 40 | 8.09 |
| 06/17/2026 20:06 | 460 | 8.09 |
| 06/17/2026 20:06 | 200 | 8.09 |
| 06/17/2026 20:05 | 200 | 8.06 |
| 06/17/2026 20:05 | 100 | 8.07 |
| 06/17/2026 20:05 | 10 | 8.07 |
| 06/17/2026 20:05 | 100 | 8.07 |
| 06/17/2026 20:05 | 100 | 8.07 |
| 06/17/2026 20:05 | 174 | 8.07 |
| 06/17/2026 20:05 | 26 | 8.07 |
| 06/17/2026 20:05 | 500 | 8.07 |
| 06/17/2026 20:05 | 100 | 8.08 |
| 06/17/2026 20:05 | 36 | 8.09 |
| 06/17/2026 20:05 | 6 | 8.11 |
| 06/17/2026 20:05 | 12 | 8.11 |
| 06/17/2026 20:05 | 20 | 8.12 |
| 06/17/2026 20:05 | 300 | 8.12 |
| 06/17/2026 20:05 | 100 | 8.12 |
| 06/17/2026 20:04 | 1 | 8.17 |
| 06/17/2026 20:03 | 4 | 8.185 |
| 06/17/2026 20:02 | 1 | 8.185 |
| 06/17/2026 20:02 | 100 | 8.195 |
| 06/17/2026 20:02 | 100 | 8.195 |
| 06/17/2026 20:02 | 40 | 8.25 |
| 06/17/2026 20:02 | 50 | 8.26 |
| 06/17/2026 20:00 | 19 | 8.28 |
| 06/17/2026 20:00 | 4 | 8.28 |
| 06/17/2026 20:00 | 6 | 8.28 |
| 06/17/2026 20:00 | 36 | 8.28 |
| 06/17/2026 20:00 | 2 | 8.28 |
| 06/17/2026 20:00 | 6 | 8.28 |
| 06/17/2026 20:00 | 44 | 8.29 |
| 06/17/2026 20:00 | 7 | 8.29 |
| 06/17/2026 20:00 | 100 | 8.29 |
| 06/17/2026 20:00 | 100 | 8.29 |
| 06/17/2026 20:00 | 93 | 8.29 |
| 06/17/2026 20:00 | 7 | 8.29 |
| 06/17/2026 20:00 | 56 | 8.29 |
| 06/17/2026 20:00 | 39 | 8.30 |
| 06/17/2026 20:00 | 39 | 8.305 |
| 06/17/2026 19:57 | 6 | 8.30 |
| 06/17/2026 19:57 | 8 | 8.30 |
| 06/17/2026 19:57 | 130 | 8.30 |
| 06/17/2026 19:57 | 70 | 8.30 |
| 06/17/2026 19:57 | 10 | 8.30 |
| 06/17/2026 19:57 | 2 | 8.31 |
| 06/17/2026 19:57 | 4 | 8.31 |
| 06/17/2026 19:57 | 100 | 8.31 |
| 06/17/2026 19:56 | 1 | 8.31 |
| 06/17/2026 19:56 | 12 | 8.31 |
| 06/17/2026 19:54 | 63 | 8.325 |
| 06/17/2026 19:52 | 76 | 8.33 |
| 06/17/2026 19:52 | 4 | 8.33 |
| 06/17/2026 19:52 | 52 | 8.34 |
| 06/17/2026 19:52 | 148 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 100 | 8.34 |
| 06/17/2026 19:52 | 145 | 8.34 |
| 06/17/2026 19:52 | 1 | 8.34 |
| 06/17/2026 19:51 | 22 | 8.34 |
| 06/17/2026 19:51 | 100 | 8.33 |
| 06/17/2026 19:51 | 92 | 8.33 |
| 06/17/2026 19:51 | 3 | 8.33 |
| 06/17/2026 19:51 | 40 | 8.33 |
| 06/17/2026 19:51 | 33 | 8.33 |
| 06/17/2026 19:51 | 267 | 8.33 |
| 06/17/2026 19:51 | 100 | 8.325 |
| 06/17/2026 19:51 | 100 | 8.32 |
| 06/17/2026 19:51 | 100 | 8.32 |
| 06/17/2026 19:45 | 38 | 8.34 |
| 06/17/2026 19:45 | 5 | 8.34 |
| 06/17/2026 19:45 | 6 | 8.34 |
| 06/17/2026 19:44 | 100 | 8.33 |
| 06/17/2026 19:44 | 100 | 8.33 |
| 06/17/2026 19:44 | 130 | 8.32 |
| 06/17/2026 19:44 | 190 | 8.32 |
| 06/17/2026 19:44 | 10 | 8.32 |
| 06/17/2026 19:44 | 50 | 8.32 |
| 06/17/2026 19:43 | 1 | 8.31 |
| 06/17/2026 19:43 | 1 | 8.31 |
| 06/17/2026 19:42 | 70 | 8.33 |
| 06/17/2026 19:35 | 5 | 8.32 |
| 06/17/2026 19:35 | 37 | 8.32 |
| 06/17/2026 19:35 | 1 | 8.32 |
| 06/17/2026 19:35 | 38 | 8.32 |
| 06/17/2026 19:35 | 1 | 8.32 |
| 06/17/2026 19:35 | 1 | 8.32 |
| 06/17/2026 19:35 | 12 | 8.32 |
| 06/17/2026 19:35 | 10 | 8.32 |
| 06/17/2026 19:35 | 27 | 8.33 |
| 06/17/2026 19:34 | 40 | 8.33 |
| 06/17/2026 19:34 | 33 | 8.33 |
| 06/17/2026 19:34 | 7 | 8.33 |
| 06/17/2026 19:34 | 100 | 8.32 |
| 06/17/2026 19:34 | 5 | 8.32 |
| 06/17/2026 19:34 | 100 | 8.32 |
| 06/17/2026 19:34 | 100 | 8.32 |
| 06/17/2026 19:34 | 1 | 8.315 |
| 06/17/2026 19:34 | 50 | 8.32 |
| 06/17/2026 19:34 | 7 | 8.32 |
| 06/17/2026 19:33 | 1 | 8.32 |
| 06/17/2026 19:33 | 100 | 8.32 |
| 06/17/2026 19:32 | 58 | 8.32 |
| 06/17/2026 19:32 | 2 | 8.32 |
| 06/17/2026 19:30 | 63 | 8.31 |
| 06/17/2026 19:29 | 57 | 8.31 |
| 06/17/2026 19:28 | 200 | 8.31 |
| 06/17/2026 19:28 | 4 | 8.31 |
| 06/17/2026 19:28 | 4 | 8.31 |
| 06/17/2026 19:28 | 12 | 8.31 |
| 06/17/2026 19:28 | 8 | 8.31 |
| 06/17/2026 19:28 | 100 | 8.31 |
| 06/17/2026 19:28 | 57 | 8.32 |
| 06/17/2026 19:28 | 41 | 8.32 |
| 06/17/2026 19:28 | 100 | 8.32 |
| 06/17/2026 19:28 | 2 | 8.32 |
| 06/17/2026 19:28 | 100 | 8.32 |
| 06/17/2026 19:27 | 18 | 8.33 |
| 06/17/2026 19:26 | 8 | 8.33 |
| 06/17/2026 19:26 | 52 | 8.33 |
| 06/17/2026 19:26 | 10 | 8.33 |
| 06/17/2026 19:26 | 8 | 8.33 |
| 06/17/2026 19:26 | 52 | 8.33 |
| 06/17/2026 19:26 | 18 | 8.33 |
| 06/17/2026 19:26 | 1 | 8.33 |
| 06/17/2026 19:26 | 89 | 8.33 |
| 06/17/2026 19:26 | 100 | 8.33 |
| 06/17/2026 19:26 | 100 | 8.33 |
| 06/17/2026 19:26 | 100 | 8.33 |
| 06/17/2026 19:26 | 100 | 8.33 |
| 06/17/2026 19:26 | 100 | 8.33 |
| 06/17/2026 19:25 | 200 | 8.32 |
| 06/17/2026 19:25 | 100 | 8.32 |
| 06/17/2026 19:25 | 100 | 8.32 |
| 06/17/2026 19:25 | 190 | 8.32 |
| 06/17/2026 19:25 | 10 | 8.32 |
| 06/17/2026 19:25 | 37 | 8.32 |
| 06/17/2026 19:25 | 3 | 8.32 |
| 06/17/2026 19:22 | 5 | 8.30 |
| 06/17/2026 19:22 | 13 | 8.30 |
| 06/17/2026 19:22 | 3 | 8.30 |
| 06/17/2026 19:22 | 3 | 8.30 |
| 06/17/2026 19:22 | 13 | 8.30 |
| 06/17/2026 19:22 | 63 | 8.30 |
| 06/17/2026 19:22 | 3 | 8.30 |
| 06/17/2026 19:22 | 66 | 8.30 |
| 06/17/2026 19:22 | 22 | 8.30 |
| 06/17/2026 19:22 | 100 | 8.30 |
| 06/17/2026 19:22 | 66 | 8.30 |
| 06/17/2026 19:22 | 100 | 8.305 |
| 06/17/2026 19:22 | 82 | 8.30 |
| 06/17/2026 19:22 | 100 | 8.30 |
| 06/17/2026 19:22 | 66 | 8.30 |
| 06/17/2026 19:22 | 200 | 8.30 |
| 06/17/2026 19:22 | 12 | 8.30 |
| 06/17/2026 19:22 | 7 | 8.31 |
| 06/17/2026 19:22 | 6 | 8.32 |
| 06/17/2026 19:22 | 63 | 8.33 |
| 06/17/2026 19:22 | 100 | 8.33 |
| 06/17/2026 19:20 | 1 | 8.33 |
| 06/17/2026 19:19 | 38 | 8.34 |
| 06/17/2026 19:19 | 1 | 8.34 |
| 06/17/2026 19:19 | 1 | 8.34 |
| 06/17/2026 19:18 | 3 | 8.34 |
| 06/17/2026 19:18 | 53 | 8.34 |
| 06/17/2026 19:18 | 47 | 8.34 |
| 06/17/2026 19:16 | 138 | 8.33 |
| 06/17/2026 19:16 | 62 | 8.33 |
| 06/17/2026 19:16 | 51 | 8.33 |
| 06/17/2026 19:16 | 100 | 8.33 |
| 06/17/2026 19:16 | 200 | 8.33 |
| 06/17/2026 19:16 | 21 | 8.33 |
| 06/17/2026 19:15 | 100 | 8.32 |
| 06/17/2026 19:15 | 4 | 8.34 |
| 06/17/2026 19:15 | 2 | 8.34 |
| 06/17/2026 19:15 | 6 | 8.34 |
| 06/17/2026 19:15 | 100 | 8.34 |
| 06/17/2026 19:13 | 60 | 8.36 |
| 06/17/2026 19:12 | 100 | 8.35 |
| 06/17/2026 19:12 | 21 | 8.35 |
| 06/17/2026 19:12 | 100 | 8.35 |
| 06/17/2026 19:12 | 1 | 8.345 |
| 06/17/2026 19:12 | 1 | 8.35 |
| 06/17/2026 19:12 | 100 | 8.34 |
| 06/17/2026 19:11 | 53 | 8.35 |
| 06/17/2026 19:11 | 7 | 8.35 |
| 06/17/2026 19:10 | 100 | 8.34 |
| 06/17/2026 19:10 | 12 | 8.34 |
| 06/17/2026 19:10 | 7 | 8.34 |
| 06/17/2026 19:10 | 263 | 8.34 |
| 06/17/2026 19:10 | 99 | 8.34 |
| 06/17/2026 19:10 | 50 | 8.35 |
| 06/17/2026 19:09 | 5 | 8.34 |
| 06/17/2026 19:09 | 34 | 8.34 |
| 06/17/2026 19:09 | 57 | 8.34 |
| 06/17/2026 19:09 | 21 | 8.34 |
| 06/17/2026 19:09 | 100 | 8.33 |
| 06/17/2026 19:09 | 100 | 8.33 |
| 06/17/2026 19:09 | 100 | 8.33 |
| 06/17/2026 19:09 | 100 | 8.33 |
| 06/17/2026 19:09 | 115 | 8.33 |
| 06/17/2026 19:09 | 10 | 8.33 |
| 06/17/2026 19:09 | 90 | 8.33 |
| 06/17/2026 19:08 | 100 | 8.32 |
| 06/17/2026 19:08 | 100 | 8.32 |
| 06/17/2026 19:08 | 63 | 8.315 |
| 06/17/2026 19:08 | 4 | 8.315 |
| 06/17/2026 19:08 | 81 | 8.32 |
| 06/17/2026 19:08 | 16 | 8.33 |
| 06/17/2026 19:07 | 93 | 8.32 |
| 06/17/2026 19:07 | 97 | 8.32 |
| 06/17/2026 19:07 | 100 | 8.32 |
| 06/17/2026 19:07 | 100 | 8.32 |
| 06/17/2026 19:07 | 4 | 8.32 |
| 06/17/2026 19:07 | 100 | 8.31 |
| 06/17/2026 19:07 | 100 | 8.31 |
| 06/17/2026 19:06 | 1 | 8.31 |
| 06/17/2026 19:06 | 168 | 8.29 |
| 06/17/2026 19:06 | 66 | 8.29 |
| 06/17/2026 19:06 | 5 | 8.29 |
| 06/17/2026 19:06 | 97 | 8.30 |
| 06/17/2026 19:06 | 3 | 8.30 |
| 06/17/2026 19:06 | 1 | 8.30 |
| 06/17/2026 19:06 | 100 | 8.30 |
| 06/17/2026 19:06 | 5 | 8.31 |
| 06/17/2026 19:06 | 100 | 8.31 |
| 06/17/2026 19:06 | 100 | 8.31 |
| 06/17/2026 19:06 | 96 | 8.30 |
| 06/17/2026 19:06 | 74 | 8.30 |
| 06/17/2026 19:06 | 55 | 8.30 |
| 06/17/2026 19:06 | 100 | 8.30 |
| 06/17/2026 19:06 | 12 | 8.30 |
| 06/17/2026 19:06 | 61 | 8.30 |
| 06/17/2026 19:06 | 55 | 8.31 |
| 06/17/2026 19:06 | 3 | 8.30 |
| 06/17/2026 19:06 | 61 | 8.31 |
| 06/17/2026 19:06 | 4 | 8.30 |
| 06/17/2026 19:06 | 3 | 8.29 |
| 06/17/2026 19:06 | 36 | 8.29 |
| 06/17/2026 19:06 | 100 | 8.29 |
| 06/17/2026 19:06 | 100 | 8.29 |
| 06/17/2026 19:06 | 12 | 8.29 |
| 06/17/2026 19:06 | 200 | 8.29 |
| 06/17/2026 19:06 | 100 | 8.29 |
| 06/17/2026 19:06 | 27 | 8.28 |
| 06/17/2026 19:06 | 100 | 8.28 |
| 06/17/2026 19:06 | 37 | 8.27 |
| 06/17/2026 19:06 | 63 | 8.27 |
| 06/17/2026 19:05 | 8 | 8.28 |
| 06/17/2026 19:05 | 100 | 8.29 |
| 06/17/2026 19:05 | 1 | 8.29 |
| 06/17/2026 19:05 | 100 | 8.29 |
| 06/17/2026 19:05 | 200 | 8.29 |
| 06/17/2026 19:05 | 80 | 8.29 |
| 06/17/2026 19:05 | 6 | 8.29 |
| 06/17/2026 19:03 | 3 | 8.31 |
| 06/17/2026 19:03 | 3 | 8.31 |
| 06/17/2026 19:03 | 5 | 8.31 |
| 06/17/2026 19:03 | 25 | 8.31 |
| 06/17/2026 19:02 | 4 | 8.32 |
| 06/17/2026 19:02 | 100 | 8.32 |
| 06/17/2026 19:02 | 1 | 8.32 |
| 06/17/2026 19:02 | 100 | 8.32 |
| 06/17/2026 19:01 | 1 | 8.31 |
| 06/17/2026 18:58 | 100 | 8.30 |
| 06/17/2026 18:58 | 100 | 8.30 |
| 06/17/2026 18:58 | 137 | 8.28 |
| 06/17/2026 18:58 | 5 | 8.28 |
| 06/17/2026 18:58 | 100 | 8.28 |
| 06/17/2026 18:58 | 100 | 8.27 |
| 06/17/2026 18:58 | 100 | 8.27 |
| 06/17/2026 18:58 | 100 | 8.255 |
| 06/17/2026 18:58 | 5 | 8.255 |
| 06/17/2026 18:58 | 40 | 8.26 |
| 06/17/2026 18:58 | 100 | 8.26 |
| 06/17/2026 18:58 | 160 | 8.26 |
| 06/17/2026 18:58 | 20 | 8.26 |
| 06/17/2026 18:58 | 12 | 8.26 |
| 06/17/2026 18:58 | 1 | 8.265 |
| 06/17/2026 18:57 | 100 | 8.265 |
| 06/17/2026 18:57 | 6 | 8.265 |
| 06/17/2026 18:57 | 40 | 8.27 |
| 06/17/2026 18:57 | 20 | 8.27 |
| 06/17/2026 18:57 | 20 | 8.27 |
| 06/17/2026 18:57 | 20 | 8.27 |
| 06/17/2026 18:57 | 44 | 8.27 |
| 06/17/2026 18:57 | 17 | 8.27 |
| 06/17/2026 18:57 | 15 | 8.27 |
| 06/17/2026 18:57 | 40 | 8.27 |
| 06/17/2026 18:57 | 40 | 8.27 |
| 06/17/2026 18:57 | 18 | 8.27 |
| 06/17/2026 18:57 | 2 | 8.27 |
| 06/17/2026 18:57 | 6 | 8.27 |
| 06/17/2026 18:57 | 14 | 8.27 |
| 06/17/2026 18:56 | 9 | 8.26 |
| 06/17/2026 18:55 | 116 | 8.25 |
| 06/17/2026 18:55 | 57 | 8.25 |
| 06/17/2026 18:55 | 100 | 8.25 |
| 06/17/2026 18:54 | 33 | 8.24 |
| 06/17/2026 18:54 | 100 | 8.24 |
| 06/17/2026 18:54 | 66 | 8.24 |
| 06/17/2026 18:54 | 7 | 8.24 |
| 06/17/2026 18:54 | 1 | 8.24 |
| 06/17/2026 18:54 | 37 | 8.24 |
| 06/17/2026 18:52 | 1 | 8.23 |
| 06/17/2026 18:52 | 100 | 8.23 |
| 06/17/2026 18:51 | 34 | 8.24 |
| 06/17/2026 18:51 | 37 | 8.24 |
| 06/17/2026 18:51 | 63 | 8.24 |
| 06/17/2026 18:51 | 100 | 8.24 |
| 06/17/2026 18:51 | 71 | 8.24 |
| 06/17/2026 18:51 | 100 | 8.24 |
| 06/17/2026 18:51 | 100 | 8.24 |
| 06/17/2026 18:51 | 30 | 8.23 |
| 06/17/2026 18:50 | 63 | 8.23 |
| 06/17/2026 18:48 | 5 | 8.23 |
| 06/17/2026 18:47 | 135 | 8.22 |
| 06/17/2026 18:47 | 1 | 8.23 |
| 06/17/2026 18:47 | 100 | 8.23 |
| 06/17/2026 18:47 | 100 | 8.23 |
| 06/17/2026 18:44 | 70 | 8.25 |
| 06/17/2026 18:41 | 10 | 8.24 |
| 06/17/2026 18:41 | 200 | 8.24 |
| 06/17/2026 18:40 | 10 | 8.23 |
| 06/17/2026 18:40 | 60 | 8.24 |
| 06/17/2026 18:40 | 60 | 8.24 |
| 06/17/2026 18:40 | 200 | 8.24 |
| 06/17/2026 18:40 | 1 | 8.25 |
| 06/17/2026 18:38 | 23 | 8.25 |
| 06/17/2026 18:38 | 77 | 8.25 |
| 06/17/2026 18:37 | 1 | 8.24 |
| 06/17/2026 18:37 | 1 | 8.24 |
| 06/17/2026 18:37 | 100 | 8.24 |
| 06/17/2026 18:37 | 11 | 8.24 |
| 06/17/2026 18:37 | 50 | 8.24 |
| 06/17/2026 18:37 | 4 | 8.24 |
| 06/17/2026 18:37 | 10 | 8.24 |
| 06/17/2026 18:37 | 200 | 8.24 |
| 06/17/2026 18:36 | 26 | 8.26 |
| 06/17/2026 18:36 | 1 | 8.26 |
| 06/17/2026 18:36 | 62 | 8.26 |
| 06/17/2026 18:36 | 40 | 8.26 |
| 06/17/2026 18:36 | 6 | 8.26 |
| 06/17/2026 18:36 | 6 | 8.26 |
| 06/17/2026 18:35 | 100 | 8.25 |
| 06/17/2026 18:35 | 54 | 8.24 |
| 06/17/2026 18:35 | 124 | 8.24 |
| 06/17/2026 18:35 | 2 | 8.24 |
| 06/17/2026 18:35 | 100 | 8.24 |
| 06/17/2026 18:35 | 100 | 8.24 |
| 06/17/2026 18:34 | 100 | 8.23 |
| 06/17/2026 18:34 | 11 | 8.235 |
| 06/17/2026 18:33 | 100 | 8.235 |
| 06/17/2026 18:33 | 100 | 8.235 |
| 06/17/2026 18:32 | 200 | 8.235 |
| 06/17/2026 18:32 | 1 | 8.24 |
| 06/17/2026 18:32 | 100 | 8.24 |
| 06/17/2026 18:32 | 107 | 8.24 |
| 06/17/2026 18:32 | 93 | 8.24 |
| 06/17/2026 18:31 | 5 | 8.25 |
| 06/17/2026 18:30 | 100 | 8.25 |
| 06/17/2026 18:30 | 100 | 8.25 |
| 06/17/2026 18:30 | 200 | 8.26 |
| 06/17/2026 18:30 | 100 | 8.26 |
| 06/17/2026 18:30 | 100 | 8.26 |
| 06/17/2026 18:30 | 35 | 8.26 |
| 06/17/2026 18:30 | 65 | 8.26 |
| 06/17/2026 18:30 | 11 | 8.27 |
| 06/17/2026 18:30 | 50 | 8.27 |
| 06/17/2026 18:30 | 221 | 8.27 |
| 06/17/2026 18:30 | 200 | 8.27 |
| 06/17/2026 18:30 | 80 | 8.27 |
| 06/17/2026 18:26 | 1 | 8.28 |
| 06/17/2026 18:25 | 60 | 8.28 |
| 06/17/2026 18:25 | 10 | 8.28 |
| 06/17/2026 18:25 | 80 | 8.28 |
| 06/17/2026 18:23 | 8 | 8.30 |
| 06/17/2026 18:23 | 32 | 8.30 |
| 06/17/2026 18:22 | 5 | 8.29 |
| 06/17/2026 18:22 | 5 | 8.30 |
| 06/17/2026 18:22 | 50 | 8.30 |
| 06/17/2026 18:22 | 91 | 8.30 |
| 06/17/2026 18:22 | 109 | 8.30 |
| 06/17/2026 18:22 | 1 | 8.31 |
| 06/17/2026 18:20 | 63 | 8.305 |
| 06/17/2026 18:20 | 57 | 8.29 |
| 06/17/2026 18:20 | 100 | 8.29 |
| 06/17/2026 18:20 | 113 | 8.29 |
| 06/17/2026 18:20 | 100 | 8.29 |
| 06/17/2026 18:18 | 100 | 8.28 |
| 06/17/2026 18:18 | 5 | 8.28 |
| 06/17/2026 18:18 | 80 | 8.29 |
| 06/17/2026 18:18 | 5 | 8.29 |
| 06/17/2026 18:18 | 50 | 8.29 |
| 06/17/2026 18:18 | 200 | 8.29 |
| 06/17/2026 18:18 | 200 | 8.29 |
| 06/17/2026 18:18 | 100 | 8.295 |
| 06/17/2026 18:18 | 124 | 8.30 |
| 06/17/2026 18:18 | 80 | 8.30 |
| 06/17/2026 18:18 | 1 | 8.29 |
| 06/17/2026 18:16 | 4 | 8.29 |
| 06/17/2026 18:14 | 500 | 8.29 |
| 06/17/2026 18:14 | 5 | 8.29 |
| 06/17/2026 18:14 | 5 | 8.29 |
| 06/17/2026 18:14 | 20 | 8.29 |
| 06/17/2026 18:14 | 112 | 8.30 |
| 06/17/2026 18:14 | 80 | 8.30 |
| 06/17/2026 18:14 | 100 | 8.30 |
| 06/17/2026 18:14 | 71 | 8.30 |
| 06/17/2026 18:14 | 29 | 8.30 |
| 06/17/2026 18:14 | 10 | 8.30 |
| 06/17/2026 18:13 | 25 | 8.31 |
| 06/17/2026 18:12 | 46 | 8.31 |
| 06/17/2026 18:11 | 200 | 8.29 |
| 06/17/2026 18:11 | 100 | 8.29 |
| 06/17/2026 18:11 | 100 | 8.29 |
| 06/17/2026 18:10 | 60 | 8.28 |
| 06/17/2026 18:10 | 88 | 8.28 |
| 06/17/2026 18:10 | 88 | 8.28 |
| 06/17/2026 18:10 | 79 | 8.28 |
| 06/17/2026 18:10 | 5 | 8.29 |
| 06/17/2026 18:10 | 85 | 8.29 |
| 06/17/2026 18:10 | 200 | 8.30 |
| 06/17/2026 18:10 | 100 | 8.30 |
| 06/17/2026 18:10 | 5 | 8.30 |
| 06/17/2026 18:10 | 69 | 8.30 |
| 06/17/2026 18:10 | 31 | 8.30 |
| 06/17/2026 18:10 | 200 | 8.32 |
| 06/17/2026 18:10 | 200 | 8.32 |
| 06/17/2026 18:10 | 200 | 8.32 |
| 06/17/2026 18:10 | 100 | 8.32 |
| 06/17/2026 18:10 | 80 | 8.32 |
| 06/17/2026 18:10 | 15 | 8.32 |
| 06/17/2026 18:10 | 2 | 8.32 |
| 06/17/2026 18:10 | 27 | 8.32 |
| 06/17/2026 18:10 | 87 | 8.32 |
| 06/17/2026 18:09 | 31 | 8.33 |
| 06/17/2026 18:09 | 63 | 8.325 |
| 06/17/2026 18:08 | 187 | 8.32 |
| 06/17/2026 18:08 | 24 | 8.32 |
| 06/17/2026 18:08 | 63 | 8.32 |
| 06/17/2026 18:08 | 13 | 8.32 |
| 06/17/2026 18:08 | 50 | 8.32 |
| 06/17/2026 18:08 | 50 | 8.32 |
| 06/17/2026 18:08 | 10 | 8.32 |
| 06/17/2026 18:08 | 100 | 8.32 |
| 06/17/2026 18:08 | 200 | 8.32 |
| 06/17/2026 18:08 | 100 | 8.32 |
| 06/17/2026 18:08 | 88 | 8.32 |
| 06/17/2026 18:08 | 100 | 8.34 |
| 06/17/2026 18:08 | 100 | 8.34 |
| 06/17/2026 18:08 | 100 | 8.34 |
| 06/17/2026 18:08 | 1953 | 8.35 |
| 06/17/2026 18:08 | 100 | 8.35 |
| 06/17/2026 18:08 | 100 | 8.35 |
| 06/17/2026 18:08 | 69 | 8.34 |
| 06/17/2026 18:08 | 100 | 8.32 |
| 06/17/2026 18:08 | 100 | 8.32 |
| 06/17/2026 18:08 | 100 | 8.31 |
| 06/17/2026 18:08 | 100 | 8.31 |
| 06/17/2026 18:08 | 100 | 8.31 |
| 06/17/2026 18:08 | 69 | 8.30 |
| 06/17/2026 18:08 | 100 | 8.30 |
| 06/17/2026 18:08 | 10 | 8.30 |
| 06/17/2026 18:08 | 10 | 8.30 |
| 06/17/2026 18:08 | 80 | 8.30 |
| 06/17/2026 18:08 | 20 | 8.30 |
| 06/17/2026 18:08 | 100 | 8.305 |
| 06/17/2026 18:08 | 63 | 8.305 |
| 06/17/2026 18:07 | 100 | 8.31 |
| 06/17/2026 18:06 | 31 | 8.31 |
| 06/17/2026 18:06 | 6 | 8.31 |
| 06/17/2026 18:06 | 63 | 8.31 |
| 06/17/2026 18:06 | 115 | 8.31 |
| 06/17/2026 18:06 | 100 | 8.31 |
| 06/17/2026 18:06 | 100 | 8.31 |
| 06/17/2026 18:06 | 100 | 8.31 |
| 06/17/2026 18:05 | 1 | 8.31 |
| 06/17/2026 18:05 | 80 | 8.31 |
| 06/17/2026 18:05 | 100 | 8.31 |
| 06/17/2026 18:05 | 200 | 8.31 |
| 06/17/2026 18:05 | 5 | 8.31 |
| 06/17/2026 18:05 | 5 | 8.31 |
| 06/17/2026 18:04 | 60 | 8.33 |
| 06/17/2026 18:04 | 100 | 8.33 |
| 06/17/2026 18:04 | 76 | 8.33 |
| 06/17/2026 18:04 | 100 | 8.33 |
| 06/17/2026 18:04 | 100 | 8.33 |
| 06/17/2026 18:04 | 111 | 8.34 |
| 06/17/2026 18:04 | 94 | 8.34 |
| 06/17/2026 18:03 | 200 | 8.35 |
| 06/17/2026 18:02 | 65 | 8.355 |
| 06/17/2026 18:02 | 200 | 8.35 |
| 06/17/2026 18:02 | 100 | 8.35 |
| 06/17/2026 18:02 | 20 | 8.34 |
| 06/17/2026 18:02 | 117 | 8.34 |
| 06/17/2026 18:02 | 1 | 8.34 |
| 06/17/2026 18:01 | 70 | 8.34 |
| 06/17/2026 18:01 | 100 | 8.34 |
| 06/17/2026 18:01 | 10 | 8.34 |
| 06/17/2026 18:00 | 1 | 8.355 |
| 06/17/2026 18:00 | 8 | 8.36 |
| 06/17/2026 18:00 | 6 | 8.36 |
| 06/17/2026 18:00 | 6 | 8.36 |
| 06/17/2026 18:00 | 21 | 8.36 |
| 06/17/2026 18:00 | 179 | 8.36 |
| 06/17/2026 18:00 | 5 | 8.36 |
| 06/17/2026 18:00 | 6 | 8.36 |
| 06/17/2026 18:00 | 25 | 8.36 |
| 06/17/2026 18:00 | 100 | 8.36 |
| 06/17/2026 18:00 | 63 | 8.37 |
| 06/17/2026 17:59 | 1 | 8.37 |
| 06/17/2026 17:59 | 80 | 8.41 |
| 06/17/2026 17:58 | 100 | 8.40 |
| 06/17/2026 17:58 | 2 | 8.40 |
| 06/17/2026 17:58 | 2 | 8.40 |
| 06/17/2026 17:58 | 7 | 8.40 |
| 06/17/2026 17:58 | 18 | 8.40 |
| 06/17/2026 17:58 | 200 | 8.40 |
| 06/17/2026 17:58 | 82 | 8.40 |
| 06/17/2026 17:58 | 4 | 8.41 |
| 06/17/2026 17:58 | 29 | 8.41 |
| 06/17/2026 17:58 | 25 | 8.41 |
| 06/17/2026 17:58 | 25 | 8.41 |
| 06/17/2026 17:58 | 20 | 8.41 |
| 06/17/2026 17:58 | 100 | 8.41 |
| 06/17/2026 17:58 | 38 | 8.41 |
| 06/17/2026 17:58 | 80 | 8.41 |
| 06/17/2026 17:57 | 27 | 8.40 |
| 06/17/2026 17:57 | 100 | 8.40 |
| 06/17/2026 17:56 | 10 | 8.40 |
| 06/17/2026 17:56 | 100 | 8.40 |
| 06/17/2026 17:54 | 5 | 8.39 |
| 06/17/2026 17:53 | 9 | 8.39 |
| 06/17/2026 17:53 | 100 | 8.38 |
| 06/17/2026 17:53 | 100 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 3 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 5 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 2 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 3 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 29 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 2 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 3 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 73 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 1 | 8.35 |
| 06/17/2026 17:53 | 100 | 8.35 |
| 06/17/2026 17:53 | 100 | 8.35 |
| 06/17/2026 17:53 | 29 | 8.35 |
| 06/17/2026 17:51 | 1 | 8.35 |
| 06/17/2026 17:51 | 67 | 8.35 |
| 06/17/2026 17:51 | 4 | 8.35 |
| 06/17/2026 17:51 | 65 | 8.35 |
| 06/17/2026 17:51 | 1 | 8.35 |
| 06/17/2026 17:51 | 34 | 8.35 |
| 06/17/2026 17:50 | 15 | 8.35 |
| 06/17/2026 17:50 | 37 | 8.35 |
| 06/17/2026 17:50 | 100 | 8.35 |
| 06/17/2026 17:50 | 100 | 8.35 |
| 06/17/2026 17:50 | 117 | 8.35 |
| 06/17/2026 17:50 | 100 | 8.35 |
| 06/17/2026 17:50 | 42 | 8.35 |
| 06/17/2026 17:50 | 1 | 8.35 |
| 06/17/2026 17:50 | 25 | 8.335 |
| 06/17/2026 17:50 | 10 | 8.335 |
| 06/17/2026 17:49 | 100 | 8.32 |
| 06/17/2026 17:49 | 1 | 8.32 |
| 06/17/2026 17:49 | 100 | 8.32 |
| 06/17/2026 17:48 | 15 | 8.31 |
| 06/17/2026 17:48 | 100 | 8.31 |
| 06/17/2026 17:48 | 200 | 8.31 |
| 06/17/2026 17:48 | 100 | 8.31 |
| 06/17/2026 17:48 | 54 | 8.31 |
| 06/17/2026 17:48 | 46 | 8.31 |
| 06/17/2026 17:48 | 54 | 8.31 |
| 06/17/2026 17:48 | 200 | 8.31 |
| 06/17/2026 17:48 | 100 | 8.31 |
| 06/17/2026 17:48 | 34 | 8.33 |
| 06/17/2026 17:48 | 54 | 8.33 |
| 06/17/2026 17:48 | 91 | 8.33 |
| 06/17/2026 17:48 | 26 | 8.33 |
| 06/17/2026 17:48 | 9 | 8.33 |
| 06/17/2026 17:47 | 100 | 8.32 |
| 06/17/2026 17:47 | 10 | 8.32 |
| 06/17/2026 17:47 | 100 | 8.32 |
| 06/17/2026 17:47 | 77 | 8.32 |
| 06/17/2026 17:47 | 23 | 8.32 |
| 06/17/2026 17:47 | 1 | 8.32 |
| 06/17/2026 17:47 | 5 | 8.32 |
| 06/17/2026 17:47 | 195 | 8.32 |
| 06/17/2026 17:47 | 5 | 8.32 |
| 06/17/2026 17:47 | 100 | 8.32 |
| 06/17/2026 17:47 | 10 | 8.33 |
| 06/17/2026 17:47 | 1 | 8.33 |
| 06/17/2026 17:47 | 20 | 8.34 |
| 06/17/2026 17:47 | 46 | 8.35 |
| 06/17/2026 17:47 | 115 | 8.33 |
| 06/17/2026 17:47 | 100 | 8.32 |
| 06/17/2026 17:45 | 10 | 8.31 |
| 06/17/2026 17:45 | 2 | 8.31 |
| 06/17/2026 17:45 | 137 | 8.30 |
| 06/17/2026 17:45 | 63 | 8.30 |
| 06/17/2026 17:45 | 120 | 8.30 |
| 06/17/2026 17:45 | 2422 | 8.30 |
| 06/17/2026 17:45 | 54 | 8.30 |
| 06/17/2026 17:45 | 71 | 8.30 |
| 06/17/2026 17:45 | 29 | 8.30 |
| 06/17/2026 17:45 | 29 | 8.30 |
| 06/17/2026 17:45 | 27 | 8.30 |
| 06/17/2026 17:45 | 13 | 8.30 |
| 06/17/2026 17:45 | 100 | 8.295 |
| 06/17/2026 17:45 | 100 | 8.295 |
| 06/17/2026 17:44 | 92 | 8.30 |
| 06/17/2026 17:44 | 100 | 8.29 |
| 06/17/2026 17:44 | 46 | 8.29 |
| 06/17/2026 17:44 | 5 | 8.29 |
| 06/17/2026 17:44 | 10 | 8.30 |
| 06/17/2026 17:44 | 40 | 8.30 |
| 06/17/2026 17:44 | 2 | 8.31 |
| 06/17/2026 17:44 | 8 | 8.31 |
| 06/17/2026 17:44 | 40 | 8.31 |
| 06/17/2026 17:43 | 1 | 8.32 |
| 06/17/2026 17:43 | 1 | 8.32 |
| 06/17/2026 17:43 | 1 | 8.32 |
| 06/17/2026 17:43 | 3 | 8.32 |
| 06/17/2026 17:43 | 2 | 8.32 |
| 06/17/2026 17:43 | 39 | 8.32 |
| 06/17/2026 17:43 | 1 | 8.32 |
| 06/17/2026 17:43 | 1 | 8.32 |
| 06/17/2026 17:43 | 2 | 8.32 |
| 06/17/2026 17:43 | 1 | 8.32 |
| 06/17/2026 17:43 | 2 | 8.32 |
| 06/17/2026 17:43 | 1 | 8.32 |
| 06/17/2026 17:43 | 1 | 8.32 |
| 06/17/2026 17:43 | 1 | 8.32 |
| 06/17/2026 17:43 | 3 | 8.32 |
| 06/17/2026 17:43 | 41 | 8.32 |
| 06/17/2026 17:43 | 100 | 8.32 |
| 06/17/2026 17:43 | 2 | 8.32 |
| 06/17/2026 17:43 | 2 | 8.32 |
| 06/17/2026 17:43 | 1 | 8.32 |
| 06/17/2026 17:43 | 1 | 8.32 |
| 06/17/2026 17:43 | 100 | 8.32 |
| 06/17/2026 17:43 | 1 | 8.32 |
| 06/17/2026 17:43 | 2 | 8.32 |
| 06/17/2026 17:43 | 3 | 8.32 |
| 06/17/2026 17:43 | 1 | 8.32 |
| 06/17/2026 17:43 | 160 | 8.32 |
| 06/17/2026 17:43 | 41 | 8.32 |
| 06/17/2026 17:43 | 27 | 8.32 |
| 06/17/2026 17:43 | 5 | 8.33 |
| 06/17/2026 17:42 | 136 | 8.30 |
| 06/17/2026 17:42 | 10 | 8.30 |
| 06/17/2026 17:42 | 100 | 8.30 |
| 06/17/2026 17:41 | 84 | 8.29 |
| 06/17/2026 17:41 | 1 | 8.29 |
| 06/17/2026 17:41 | 100 | 8.29 |
| 06/17/2026 17:41 | 100 | 8.29 |
| 06/17/2026 17:41 | 100 | 8.29 |
| 06/17/2026 17:41 | 200 | 8.29 |
| 06/17/2026 17:41 | 100 | 8.28 |
| 06/17/2026 17:41 | 67 | 8.28 |
| 06/17/2026 17:41 | 37 | 8.27 |
| 06/17/2026 17:41 | 63 | 8.27 |
| 06/17/2026 17:41 | 100 | 8.27 |
| 06/17/2026 17:41 | 25 | 8.27 |
| 06/17/2026 17:41 | 25 | 8.27 |
| 06/17/2026 17:41 | 100 | 8.27 |
| 06/17/2026 17:41 | 200 | 8.27 |
| 06/17/2026 17:41 | 33 | 8.28 |
| 06/17/2026 17:41 | 100 | 8.28 |
| 06/17/2026 17:41 | 200 | 8.28 |
| 06/17/2026 17:41 | 20 | 8.28 |
| 06/17/2026 17:41 | 10 | 8.27 |
| 06/17/2026 17:41 | 20 | 8.27 |
| 06/17/2026 17:41 | 100 | 8.27 |
| 06/17/2026 17:41 | 20 | 8.28 |
| 06/17/2026 17:41 | 7 | 8.28 |
| 06/17/2026 17:41 | 100 | 8.28 |
| 06/17/2026 17:41 | 18 | 8.28 |
| 06/17/2026 17:41 | 10 | 8.28 |
| 06/17/2026 17:41 | 20 | 8.28 |
| 06/17/2026 17:41 | 100 | 8.28 |
| 06/17/2026 17:41 | 71 | 8.29 |
| 06/17/2026 17:41 | 100 | 8.29 |
| 06/17/2026 17:41 | 20 | 8.29 |
| 06/17/2026 17:41 | 20 | 8.29 |
| 06/17/2026 17:41 | 62 | 8.29 |
| 06/17/2026 17:41 | 38 | 8.29 |
| 06/17/2026 17:41 | 100 | 8.27 |
| 06/17/2026 17:41 | 51 | 8.27 |
| 06/17/2026 17:41 | 20 | 8.27 |
| 06/17/2026 17:41 | 64 | 8.27 |
| 06/17/2026 17:41 | 20 | 8.27 |
| 06/17/2026 17:41 | 100 | 8.27 |
| 06/17/2026 17:41 | 10 | 8.27 |
| 06/17/2026 17:41 | 100 | 8.26 |
| 06/17/2026 17:41 | 100 | 8.265 |
| 06/17/2026 17:41 | 12 | 8.27 |
| 06/17/2026 17:41 | 100 | 8.27 |
| 06/17/2026 17:41 | 100 | 8.27 |
| 06/17/2026 17:41 | 56 | 8.27 |
| 06/17/2026 17:41 | 44 | 8.27 |
| 06/17/2026 17:41 | 20 | 8.27 |
| 06/17/2026 17:41 | 399 | 8.28 |
| 06/17/2026 17:41 | 1 | 8.28 |
| 06/17/2026 17:41 | 307 | 8.28 |
| 06/17/2026 17:41 | 87 | 8.28 |
| 06/17/2026 17:41 | 100 | 8.28 |
| 06/17/2026 17:41 | 5 | 8.27 |
| 06/17/2026 17:41 | 100 | 8.27 |
| 06/17/2026 17:41 | 20 | 8.29 |
| 06/17/2026 17:41 | 80 | 8.29 |
| 06/17/2026 17:41 | 100 | 8.29 |
| 06/17/2026 17:41 | 100 | 8.29 |
| 06/17/2026 17:41 | 20 | 8.29 |
| 06/17/2026 17:41 | 80 | 8.29 |
| 06/17/2026 17:41 | 70 | 8.31 |
| 06/17/2026 17:41 | 11 | 8.31 |
| 06/17/2026 17:41 | 2 | 8.32 |
| 06/17/2026 17:41 | 2 | 8.32 |
| 06/17/2026 17:39 | 10 | 8.32 |
| 06/17/2026 17:39 | 15 | 8.32 |
| 06/17/2026 17:39 | 10 | 8.32 |
| 06/17/2026 17:39 | 3 | 8.32 |
| 06/17/2026 17:39 | 1 | 8.32 |
| 06/17/2026 17:39 | 110 | 8.33 |
| 06/17/2026 17:39 | 90 | 8.33 |
| 06/17/2026 17:39 | 1 | 8.33 |
| 06/17/2026 17:39 | 65 | 8.33 |
| 06/17/2026 17:39 | 9 | 8.33 |
| 06/17/2026 17:37 | 100 | 8.33 |
| 06/17/2026 17:37 | 100 | 8.33 |
| 06/17/2026 17:37 | 20 | 8.33 |
| 06/17/2026 17:37 | 100 | 8.33 |
| 06/17/2026 17:36 | 1 | 8.31 |
| 06/17/2026 17:36 | 5 | 8.31 |
| 06/17/2026 17:36 | 100 | 8.31 |
| 06/17/2026 17:36 | 100 | 8.31 |
| 06/17/2026 17:36 | 100 | 8.31 |
| 06/17/2026 17:36 | 40 | 8.31 |
| 06/17/2026 17:36 | 60 | 8.31 |
| 06/17/2026 17:35 | 15 | 8.29 |
| 06/17/2026 17:35 | 1 | 8.29 |
| 06/17/2026 17:35 | 51 | 8.29 |
| 06/17/2026 17:35 | 4 | 8.305 |
| 06/17/2026 17:34 | 200 | 8.28 |
| 06/17/2026 17:34 | 100 | 8.28 |
| 06/17/2026 17:34 | 40 | 8.28 |
| 06/17/2026 17:34 | 100 | 8.27 |
| 06/17/2026 17:34 | 100 | 8.26 |
| 06/17/2026 17:34 | 102 | 8.25 |
| 06/17/2026 17:33 | 100 | 8.24 |
| 06/17/2026 17:33 | 100 | 8.24 |
| 06/17/2026 17:33 | 100 | 8.24 |
| 06/17/2026 17:33 | 250 | 8.24 |
| 06/17/2026 17:33 | 100 | 8.23 |
| 06/17/2026 17:33 | 47 | 8.23 |
| 06/17/2026 17:32 | 5 | 8.22 |
| 06/17/2026 17:32 | 100 | 8.20 |
| 06/17/2026 17:32 | 129 | 8.20 |
| 06/17/2026 17:32 | 200 | 8.19 |
| 06/17/2026 17:31 | 1 | 8.17 |
| 06/17/2026 17:31 | 100 | 8.16 |
| 06/17/2026 17:31 | 100 | 8.16 |
| 06/17/2026 17:31 | 100 | 8.16 |
| 06/17/2026 17:30 | 1 | 8.15 |
| 06/17/2026 17:28 | 100 | 8.15 |
| 06/17/2026 17:28 | 24 | 8.14 |
| 06/17/2026 17:28 | 67 | 8.14 |
| 06/17/2026 17:28 | 100 | 8.14 |
| 06/17/2026 17:28 | 18 | 8.14 |
| 06/17/2026 17:28 | 36 | 8.14 |
| 06/17/2026 17:28 | 64 | 8.14 |
| 06/17/2026 17:28 | 100 | 8.12 |
| 06/17/2026 17:28 | 100 | 8.12 |
| 06/17/2026 17:28 | 98 | 8.12 |
| 06/17/2026 17:28 | 2 | 8.12 |
| 06/17/2026 17:26 | 63 | 8.10 |
| 06/17/2026 17:26 | 112 | 8.09 |
| 06/17/2026 17:26 | 1 | 8.09 |
| 06/17/2026 17:26 | 100 | 8.09 |
| 06/17/2026 17:26 | 11 | 8.09 |
| 06/17/2026 17:26 | 100 | 8.09 |
| 06/17/2026 17:26 | 63 | 8.08 |
| 06/17/2026 17:26 | 100 | 8.08 |
| 06/17/2026 17:26 | 100 | 8.08 |
| 06/17/2026 17:26 | 100 | 8.08 |
| 06/17/2026 17:26 | 100 | 8.08 |
| 06/17/2026 17:26 | 100 | 8.08 |
| 06/17/2026 17:26 | 100 | 8.08 |
| 06/17/2026 17:26 | 100 | 8.08 |
| 06/17/2026 17:26 | 100 | 8.08 |
| 06/17/2026 17:26 | 100 | 8.08 |
| 06/17/2026 17:26 | 100 | 8.08 |
| 06/17/2026 17:26 | 100 | 8.08 |
| 06/17/2026 17:26 | 50 | 8.08 |
| 06/17/2026 17:26 | 800 | 8.08 |
| 06/17/2026 17:26 | 100 | 8.08 |
| 06/17/2026 17:26 | 100 | 8.08 |
| 06/17/2026 17:26 | 200 | 8.08 |
| 06/17/2026 17:26 | 200 | 8.09 |
| 06/17/2026 17:26 | 200 | 8.09 |
| 06/17/2026 17:26 | 200 | 8.10 |
| 06/17/2026 17:26 | 100 | 8.10 |
| 06/17/2026 17:26 | 79 | 8.10 |
| 06/17/2026 17:26 | 10 | 8.10 |
| 06/17/2026 17:26 | 11 | 8.10 |
| 06/17/2026 17:26 | 100 | 8.10 |
| 06/17/2026 17:26 | 100 | 8.10 |
| 06/17/2026 17:26 | 1 | 8.09 |
| 06/17/2026 17:24 | 100 | 8.09 |
| 06/17/2026 17:24 | 100 | 8.09 |
| 06/17/2026 17:24 | 100 | 8.09 |
| 06/17/2026 17:24 | 100 | 8.09 |
| 06/17/2026 17:24 | 100 | 8.09 |
| 06/17/2026 17:24 | 200 | 8.09 |
| 06/17/2026 17:24 | 30 | 8.09 |
| 06/17/2026 17:24 | 100 | 8.10 |
| 06/17/2026 17:24 | 2 | 8.10 |
| 06/17/2026 17:24 | 1 | 8.10 |
| 06/17/2026 17:24 | 100 | 8.11 |
| 06/17/2026 17:24 | 15 | 8.11 |
| 06/17/2026 17:24 | 1 | 8.12 |
| 06/17/2026 17:24 | 10 | 8.12 |
| 06/17/2026 17:24 | 1 | 8.13 |
| 06/17/2026 17:24 | 7 | 8.13 |
| 06/17/2026 17:24 | 10 | 8.13 |
| 06/17/2026 17:24 | 15 | 8.13 |
| 06/17/2026 17:24 | 81 | 8.13 |
| 06/17/2026 17:24 | 12 | 8.13 |
| 06/17/2026 17:24 | 11 | 8.14 |
| 06/17/2026 17:24 | 89 | 8.14 |
| 06/17/2026 17:24 | 31 | 8.14 |
| 06/17/2026 17:24 | 69 | 8.14 |
| 06/17/2026 17:24 | 31 | 8.14 |
| 06/17/2026 17:24 | 69 | 8.14 |
| 06/17/2026 17:24 | 2 | 8.14 |
| 06/17/2026 17:24 | 100 | 8.14 |
| 06/17/2026 17:24 | 227 | 8.14 |
| 06/17/2026 17:24 | 100 | 8.14 |
| 06/17/2026 17:24 | 2 | 8.14 |
| 06/17/2026 17:24 | 100 | 8.14 |
| 06/17/2026 17:24 | 100 | 8.14 |
| 06/17/2026 17:24 | 71 | 8.14 |
| 06/17/2026 17:23 | 33 | 8.13 |
| 06/17/2026 17:23 | 2 | 8.13 |
| 06/17/2026 17:23 | 300 | 8.13 |
| 06/17/2026 17:23 | 32 | 8.13 |
| 06/17/2026 17:23 | 100 | 8.13 |
| 06/17/2026 17:23 | 91 | 8.13 |
| 06/17/2026 17:23 | 9 | 8.13 |
| 06/17/2026 17:23 | 45 | 8.13 |
| 06/17/2026 17:23 | 114 | 8.12 |
| 06/17/2026 17:22 | 1 | 8.11 |
| 06/17/2026 17:20 | 200 | 8.13 |
| 06/17/2026 17:20 | 100 | 8.135 |
| 06/17/2026 17:20 | 29 | 8.14 |
| 06/17/2026 17:18 | 10 | 8.13 |
| 06/17/2026 17:18 | 100 | 8.14 |
| 06/17/2026 17:18 | 100 | 8.14 |
| 06/17/2026 17:18 | 100 | 8.14 |
| 06/17/2026 17:18 | 100 | 8.14 |
| 06/17/2026 17:18 | 98 | 8.14 |
| 06/17/2026 17:18 | 100 | 8.15 |
| 06/17/2026 17:18 | 6 | 8.15 |
| 06/17/2026 17:18 | 6 | 8.15 |
| 06/17/2026 17:17 | 100 | 8.14 |
| 06/17/2026 17:17 | 100 | 8.14 |
| 06/17/2026 17:17 | 100 | 8.14 |
| 06/17/2026 17:17 | 40 | 8.14 |
| 06/17/2026 17:17 | 1 | 8.14 |
| 06/17/2026 17:17 | 100 | 8.14 |
| 06/17/2026 17:17 | 41 | 8.13 |
| 06/17/2026 17:17 | 59 | 8.13 |
| 06/17/2026 17:17 | 127 | 8.13 |
| 06/17/2026 17:17 | 100 | 8.13 |
| 06/17/2026 17:17 | 200 | 8.13 |
| 06/17/2026 17:17 | 14 | 8.13 |
| 06/17/2026 17:16 | 5 | 8.12 |
| 06/17/2026 17:16 | 87 | 8.12 |
| 06/17/2026 17:16 | 87 | 8.12 |
| 06/17/2026 17:16 | 100 | 8.13 |
| 06/17/2026 17:16 | 100 | 8.13 |
| 06/17/2026 17:16 | 100 | 8.13 |
| 06/17/2026 17:16 | 84 | 8.13 |
| 06/17/2026 17:16 | 16 | 8.13 |
| 06/17/2026 17:16 | 10 | 8.13 |
| 06/17/2026 17:16 | 100 | 8.13 |
| 06/17/2026 17:16 | 100 | 8.13 |
| 06/17/2026 17:16 | 1 | 8.14 |
| 06/17/2026 17:16 | 10 | 8.14 |
| 06/17/2026 17:16 | 100 | 8.14 |
| 06/17/2026 17:16 | 63 | 8.15 |
| 06/17/2026 17:16 | 100 | 8.15 |
| 06/17/2026 17:16 | 100 | 8.15 |
| 06/17/2026 17:16 | 10 | 8.15 |
| 06/17/2026 17:16 | 100 | 8.15 |
| 06/17/2026 17:16 | 10 | 8.15 |
| 06/17/2026 17:16 | 63 | 8.15 |
| 06/17/2026 17:16 | 63 | 8.15 |
| 06/17/2026 17:16 | 10 | 8.15 |
| 06/17/2026 17:16 | 10 | 8.17 |
| 06/17/2026 17:16 | 100 | 8.17 |
| 06/17/2026 17:16 | 200 | 8.18 |
| 06/17/2026 17:16 | 200 | 8.18 |
| 06/17/2026 17:16 | 100 | 8.18 |
| 06/17/2026 17:15 | 29 | 8.19 |
| 06/17/2026 17:15 | 100 | 8.19 |
| 06/17/2026 17:15 | 200 | 8.19 |
| 06/17/2026 17:15 | 43 | 8.20 |
| 06/17/2026 17:15 | 99 | 8.20 |
| 06/17/2026 17:15 | 1 | 8.20 |
| 06/17/2026 17:14 | 41 | 8.205 |
| 06/17/2026 17:14 | 4 | 8.205 |
| 06/17/2026 17:14 | 5 | 8.205 |
| 06/17/2026 17:14 | 100 | 8.20 |
| 06/17/2026 17:14 | 100 | 8.20 |
| 06/17/2026 17:14 | 9 | 8.20 |
| 06/17/2026 17:14 | 100 | 8.20 |
| 06/17/2026 17:14 | 40 | 8.20 |
| 06/17/2026 17:14 | 60 | 8.20 |
| 06/17/2026 17:13 | 91 | 8.19 |
| 06/17/2026 17:13 | 9 | 8.19 |
| 06/17/2026 17:12 | 60 | 8.19 |
| 06/17/2026 17:12 | 5 | 8.19 |
| 06/17/2026 17:12 | 100 | 8.18 |
| 06/17/2026 17:11 | 1 | 8.18 |
| 06/17/2026 17:11 | 5 | 8.185 |
| 06/17/2026 17:11 | 100 | 8.18 |
| 06/17/2026 17:11 | 100 | 8.18 |
| 06/17/2026 17:11 | 100 | 8.18 |
| 06/17/2026 17:10 | 1 | 8.17 |
| 06/17/2026 17:10 | 20 | 8.18 |
| 06/17/2026 17:10 | 1 | 8.17 |
| 06/17/2026 17:10 | 100 | 8.17 |
| 06/17/2026 17:09 | 117 | 8.17 |
| 06/17/2026 17:09 | 100 | 8.16 |
| 06/17/2026 17:09 | 1 | 8.16 |
| 06/17/2026 17:08 | 5 | 8.16 |
| 06/17/2026 17:08 | 60 | 8.16 |
| 06/17/2026 17:08 | 200 | 8.16 |
| 06/17/2026 17:08 | 120 | 8.16 |
| 06/17/2026 17:08 | 2 | 8.17 |
| 06/17/2026 17:07 | 13 | 8.18 |
| 06/17/2026 17:06 | 4 | 8.18 |
| 06/17/2026 17:05 | 100 | 8.17 |
| 06/17/2026 17:05 | 100 | 8.17 |
| 06/17/2026 17:05 | 100 | 8.18 |
| 06/17/2026 17:05 | 100 | 8.17 |
| 06/17/2026 17:05 | 100 | 8.17 |
| 06/17/2026 17:05 | 100 | 8.17 |
| 06/17/2026 17:05 | 6 | 8.17 |
| 06/17/2026 17:05 | 100 | 8.17 |
| 06/17/2026 17:05 | 100 | 8.17 |
| 06/17/2026 17:05 | 18 | 8.16 |
| 06/17/2026 17:05 | 40 | 8.16 |
| 06/17/2026 17:05 | 4 | 8.17 |
| 06/17/2026 17:04 | 100 | 8.16 |
| 06/17/2026 17:04 | 5 | 8.16 |
| 06/17/2026 17:04 | 100 | 8.16 |
| 06/17/2026 17:04 | 100 | 8.17 |
| 06/17/2026 17:04 | 92 | 8.17 |
| 06/17/2026 17:04 | 8 | 8.17 |
| 06/17/2026 17:03 | 9 | 8.165 |
| 06/17/2026 17:03 | 200 | 8.17 |
| 06/17/2026 17:03 | 5 | 8.17 |
| 06/17/2026 17:03 | 100 | 8.17 |
| 06/17/2026 17:03 | 20 | 8.17 |
| 06/17/2026 17:03 | 200 | 8.17 |
| 06/17/2026 17:03 | 120 | 8.18 |
| 06/17/2026 17:03 | 9 | 8.18 |
| 06/17/2026 17:03 | 200 | 8.18 |
| 06/17/2026 17:03 | 1 | 8.19 |
| 06/17/2026 17:02 | 37 | 8.18 |
| 06/17/2026 17:02 | 63 | 8.18 |
| 06/17/2026 17:02 | 1 | 8.18 |
| 06/17/2026 17:02 | 1 | 8.17 |
| 06/17/2026 17:02 | 100 | 8.17 |
| 06/17/2026 17:02 | 113 | 8.17 |
| 06/17/2026 17:02 | 4 | 8.17 |
| 06/17/2026 17:02 | 100 | 8.17 |
| 06/17/2026 17:02 | 100 | 8.17 |
| 06/17/2026 17:02 | 100 | 8.17 |
| 06/17/2026 17:02 | 49 | 8.16 |
| 06/17/2026 17:02 | 6 | 8.16 |
| 06/17/2026 17:02 | 94 | 8.16 |
| 06/17/2026 17:02 | 6 | 8.16 |
| 06/17/2026 17:02 | 9 | 8.16 |
| 06/17/2026 17:02 | 49 | 8.17 |
| 06/17/2026 17:01 | 60 | 8.16 |
| 06/17/2026 17:01 | 100 | 8.16 |
| 06/17/2026 17:01 | 40 | 8.16 |
| 06/17/2026 17:01 | 20 | 8.16 |
| 06/17/2026 17:01 | 60 | 8.16 |
| 06/17/2026 17:01 | 57 | 8.16 |
| 06/17/2026 17:01 | 75 | 8.17 |
| 06/17/2026 17:01 | 3 | 8.16 |
| 06/17/2026 17:01 | 6 | 8.16 |
| 06/17/2026 17:01 | 5 | 8.185 |
| 06/17/2026 17:01 | 11 | 8.19 |
| 06/17/2026 17:01 | 1 | 8.19 |
| 06/17/2026 17:00 | 2 | 8.18 |
| 06/17/2026 16:59 | 53 | 8.17 |
| 06/17/2026 16:59 | 100 | 8.16 |
| 06/17/2026 16:59 | 12 | 8.16 |
| 06/17/2026 16:59 | 100 | 8.16 |
| 06/17/2026 16:59 | 100 | 8.15 |
| 06/17/2026 16:59 | 200 | 8.14 |
| 06/17/2026 16:59 | 6 | 8.14 |
| 06/17/2026 16:59 | 50 | 8.14 |
| 06/17/2026 16:59 | 56 | 8.14 |
| 06/17/2026 16:59 | 100 | 8.15 |
| 06/17/2026 16:59 | 3 | 8.15 |
| 06/17/2026 16:58 | 5 | 8.15 |
| 06/17/2026 16:57 | 200 | 8.14 |
| 06/17/2026 16:57 | 50 | 8.15 |
| 06/17/2026 16:57 | 100 | 8.15 |
| 06/17/2026 16:57 | 153 | 8.15 |
| 06/17/2026 16:57 | 67 | 8.15 |
| 06/17/2026 16:57 | 100 | 8.15 |
| 06/17/2026 16:57 | 200 | 8.15 |
| 06/17/2026 16:57 | 100 | 8.15 |
| 06/17/2026 16:57 | 47 | 8.15 |
| 06/17/2026 16:57 | 1 | 8.16 |
| 06/17/2026 16:57 | 5 | 8.165 |
| 06/17/2026 16:56 | 1 | 8.165 |
| 06/17/2026 16:56 | 6 | 8.165 |
| 06/17/2026 16:55 | 1 | 8.165 |
| 06/17/2026 16:55 | 1 | 8.18 |
| 06/17/2026 16:55 | 100 | 8.18 |
| 06/17/2026 16:55 | 47 | 8.18 |
| 06/17/2026 16:55 | 100 | 8.18 |
| 06/17/2026 16:55 | 64 | 8.18 |
| 06/17/2026 16:55 | 100 | 8.18 |
| 06/17/2026 16:54 | 1 | 8.165 |
| 06/17/2026 16:54 | 100 | 8.165 |
| 06/17/2026 16:54 | 58 | 8.165 |
| 06/17/2026 16:53 | 45 | 8.16 |
| 06/17/2026 16:53 | 208 | 8.16 |
| 06/17/2026 16:53 | 53 | 8.15 |
| 06/17/2026 16:53 | 5 | 8.15 |
| 06/17/2026 16:53 | 5 | 8.15 |
| 06/17/2026 16:53 | 1 | 8.16 |
| 06/17/2026 16:53 | 10 | 8.165 |
| 06/17/2026 16:53 | 5 | 8.165 |
| 06/17/2026 16:53 | 63 | 8.17 |
| 06/17/2026 16:53 | 3 | 8.18 |
| 06/17/2026 16:52 | 1 | 8.16 |
| 06/17/2026 16:52 | 100 | 8.16 |
| 06/17/2026 16:52 | 63 | 8.15 |
| 06/17/2026 16:52 | 100 | 8.15 |
| 06/17/2026 16:52 | 1 | 8.15 |
| 06/17/2026 16:52 | 282 | 8.15 |
| 06/17/2026 16:52 | 1226 | 8.15 |
| 06/17/2026 16:52 | 492 | 8.15 |
| 06/17/2026 16:52 | 392 | 8.15 |
| 06/17/2026 16:52 | 42 | 8.135 |
| 06/17/2026 16:52 | 26 | 8.14 |
| 06/17/2026 16:52 | 37 | 8.14 |
| 06/17/2026 16:52 | 63 | 8.14 |
| 06/17/2026 16:52 | 10 | 8.15 |
| 06/17/2026 16:52 | 37 | 8.16 |
| 06/17/2026 16:52 | 63 | 8.16 |
| 06/17/2026 16:52 | 23 | 8.17 |
| 06/17/2026 16:52 | 177 | 8.17 |
| 06/17/2026 16:52 | 5 | 8.19 |
| 06/17/2026 16:51 | 1 | 8.18 |
| 06/17/2026 16:51 | 35 | 8.17 |
| 06/17/2026 16:51 | 12 | 8.17 |
| 06/17/2026 16:51 | 5 | 8.19 |
| 06/17/2026 16:50 | 100 | 8.18 |
| 06/17/2026 16:50 | 1 | 8.19 |
| 06/17/2026 16:50 | 69 | 8.19 |
| 06/17/2026 16:50 | 31 | 8.19 |
| 06/17/2026 16:50 | 100 | 8.19 |
| 06/17/2026 16:50 | 1 | 8.19 |
| 06/17/2026 16:50 | 19 | 8.19 |
| 06/17/2026 16:50 | 7 | 8.19 |
| 06/17/2026 16:50 | 1 | 8.19 |
| 06/17/2026 16:49 | 72 | 8.19 |
| 06/17/2026 16:49 | 1 | 8.18 |
| 06/17/2026 16:49 | 1 | 8.175 |
| 06/17/2026 16:48 | 1 | 8.17 |
| 06/17/2026 16:48 | 47 | 8.16 |
| 06/17/2026 16:48 | 2 | 8.16 |
| 06/17/2026 16:48 | 98 | 8.16 |
| 06/17/2026 16:48 | 23 | 8.15 |
| 06/17/2026 16:48 | 100 | 8.15 |
| 06/17/2026 16:48 | 23 | 8.15 |
| 06/17/2026 16:48 | 2 | 8.16 |
| 06/17/2026 16:47 | 1 | 8.145 |
| 06/17/2026 16:47 | 5 | 8.17 |
| 06/17/2026 16:47 | 48 | 8.17 |
| 06/17/2026 16:47 | 1 | 8.175 |
| 06/17/2026 16:47 | 100 | 8.17 |
| 06/17/2026 16:47 | 58 | 8.16 |
| 06/17/2026 16:47 | 48 | 8.16 |
| 06/17/2026 16:47 | 5 | 8.16 |
| 06/17/2026 16:47 | 95 | 8.16 |
| 06/17/2026 16:47 | 5 | 8.16 |
| 06/17/2026 16:47 | 100 | 8.18 |
| 06/17/2026 16:47 | 4 | 8.18 |
| 06/17/2026 16:46 | 77 | 8.19 |
| 06/17/2026 16:46 | 19 | 8.19 |
| 06/17/2026 16:46 | 58 | 8.19 |
| 06/17/2026 16:46 | 62 | 8.19 |
| 06/17/2026 16:46 | 50 | 8.19 |
| 06/17/2026 16:46 | 38 | 8.18 |
| 06/17/2026 16:46 | 100 | 8.18 |
| 06/17/2026 16:46 | 100 | 8.18 |
| 06/17/2026 16:46 | 1 | 8.17 |
| 06/17/2026 16:45 | 1 | 8.17 |
| 06/17/2026 16:45 | 3 | 8.17 |
| 06/17/2026 16:45 | 10 | 8.17 |
| 06/17/2026 16:45 | 100 | 8.17 |
| 06/17/2026 16:45 | 1 | 8.17 |
| 06/17/2026 16:45 | 34 | 8.17 |
| 06/17/2026 16:45 | 100 | 8.17 |
| 06/17/2026 16:45 | 100 | 8.17 |
| 06/17/2026 16:45 | 5 | 8.17 |
| 06/17/2026 16:44 | 100 | 8.17 |
| 06/17/2026 16:44 | 5 | 8.17 |
| 06/17/2026 16:44 | 100 | 8.17 |
| 06/17/2026 16:44 | 31 | 8.17 |
| 06/17/2026 16:44 | 11 | 8.18 |
| 06/17/2026 16:44 | 2 | 8.18 |
| 06/17/2026 16:44 | 6 | 8.18 |
| 06/17/2026 16:44 | 1 | 8.175 |
| 06/17/2026 16:44 | 8 | 8.18 |
| 06/17/2026 16:44 | 24 | 8.18 |
| 06/17/2026 16:44 | 100 | 8.18 |
| 06/17/2026 16:40 | 5 | 8.17 |
| 06/17/2026 16:40 | 5 | 8.17 |
| 06/17/2026 16:40 | 100 | 8.17 |
| 06/17/2026 16:40 | 100 | 8.17 |
| 06/17/2026 16:39 | 63 | 8.18 |
| 06/17/2026 16:39 | 200 | 8.18 |
| 06/17/2026 16:39 | 51 | 8.19 |
| 06/17/2026 16:39 | 49 | 8.19 |
| 06/17/2026 16:39 | 7 | 8.19 |
| 06/17/2026 16:39 | 70 | 8.20 |
| 06/17/2026 16:39 | 100 | 8.20 |
| 06/17/2026 16:39 | 6 | 8.20 |
| 06/17/2026 16:39 | 44 | 8.20 |
| 06/17/2026 16:39 | 7 | 8.20 |
| 06/17/2026 16:39 | 100 | 8.19 |
| 06/17/2026 16:39 | 44 | 8.19 |
| 06/17/2026 16:39 | 14 | 8.19 |
| 06/17/2026 16:39 | 36 | 8.19 |
| 06/17/2026 16:39 | 12 | 8.19 |
| 06/17/2026 16:38 | 30 | 8.19 |
| 06/17/2026 16:38 | 8 | 8.19 |
| 06/17/2026 16:38 | 100 | 8.19 |
| 06/17/2026 16:38 | 100 | 8.19 |
| 06/17/2026 16:38 | 90 | 8.19 |
| 06/17/2026 16:38 | 10 | 8.19 |
| 06/17/2026 16:38 | 10 | 8.19 |
| 06/17/2026 16:38 | 1 | 8.18 |
| 06/17/2026 16:38 | 6 | 8.18 |
| 06/17/2026 16:38 | 100 | 8.18 |
| 06/17/2026 16:38 | 4 | 8.18 |
| 06/17/2026 16:37 | 100 | 8.15 |
| 06/17/2026 16:36 | 5 | 8.14 |
| 06/17/2026 16:36 | 83 | 8.14 |
| 06/17/2026 16:36 | 17 | 8.14 |
| 06/17/2026 16:36 | 1 | 8.155 |
| 06/17/2026 16:35 | 35 | 8.16 |
| 06/17/2026 16:35 | 38 | 8.17 |
| 06/17/2026 16:35 | 9 | 8.17 |
| 06/17/2026 16:35 | 100 | 8.17 |
| 06/17/2026 16:35 | 55 | 8.17 |
| 06/17/2026 16:35 | 6 | 8.17 |
| 06/17/2026 16:35 | 5 | 8.16 |
| 06/17/2026 16:35 | 6 | 8.15 |
| 06/17/2026 16:35 | 1 | 8.15 |
| 06/17/2026 16:35 | 100 | 8.15 |
| 06/17/2026 16:35 | 100 | 8.15 |
| 06/17/2026 16:35 | 100 | 8.15 |
| 06/17/2026 16:35 | 11 | 8.15 |
| 06/17/2026 16:35 | 5 | 8.14 |
| 06/17/2026 16:35 | 5 | 8.14 |
| 06/17/2026 16:33 | 60 | 8.15 |
| 06/17/2026 16:33 | 80 | 8.15 |
| 06/17/2026 16:33 | 100 | 8.15 |
| 06/17/2026 16:33 | 34 | 8.15 |
| 06/17/2026 16:33 | 26 | 8.15 |
| 06/17/2026 16:33 | 35 | 8.15 |
| 06/17/2026 16:33 | 5 | 8.15 |
| 06/17/2026 16:33 | 100 | 8.15 |
| 06/17/2026 16:33 | 35 | 8.15 |
| 06/17/2026 16:33 | 5 | 8.15 |
| 06/17/2026 16:33 | 60 | 8.15 |
| 06/17/2026 16:33 | 5 | 8.15 |
| 06/17/2026 16:33 | 95 | 8.15 |
| 06/17/2026 16:33 | 5 | 8.16 |
| 06/17/2026 16:32 | 1 | 8.165 |
| 06/17/2026 16:31 | 40 | 8.17 |
| 06/17/2026 16:31 | 200 | 8.17 |
| 06/17/2026 16:31 | 95 | 8.17 |
| 06/17/2026 16:31 | 11 | 8.17 |
| 06/17/2026 16:30 | 1 | 8.19 |
| 06/17/2026 16:30 | 1 | 8.18 |
| 06/17/2026 16:30 | 19 | 8.18 |
| 06/17/2026 16:30 | 11 | 8.18 |
| 06/17/2026 16:29 | 40 | 8.17 |
| 06/17/2026 16:28 | 2 | 8.17 |
| 06/17/2026 16:28 | 100 | 8.17 |
| 06/17/2026 16:27 | 100 | 8.17 |
| 06/17/2026 16:27 | 100 | 8.16 |
| 06/17/2026 16:27 | 100 | 8.16 |
| 06/17/2026 16:27 | 6 | 8.17 |
| 06/17/2026 16:27 | 20 | 8.18 |
| 06/17/2026 16:27 | 200 | 8.19 |
| 06/17/2026 16:27 | 100 | 8.19 |
| 06/17/2026 16:27 | 50 | 8.23 |
| 06/17/2026 16:26 | 1 | 8.21 |
| 06/17/2026 16:26 | 5 | 8.225 |
| 06/17/2026 16:26 | 5 | 8.23 |
| 06/17/2026 16:26 | 7 | 8.23 |
| 06/17/2026 16:26 | 5 | 8.22 |
| 06/17/2026 16:26 | 1 | 8.22 |
| 06/17/2026 16:26 | 5 | 8.22 |
| 06/17/2026 16:26 | 11 | 8.22 |
| 06/17/2026 16:25 | 3 | 8.22 |
| 06/17/2026 16:25 | 1 | 8.205 |
| 06/17/2026 16:25 | 50 | 8.21 |
| 06/17/2026 16:24 | 5 | 8.20 |
| 06/17/2026 16:24 | 200 | 8.19 |
| 06/17/2026 16:24 | 20 | 8.19 |
| 06/17/2026 16:24 | 20 | 8.20 |
| 06/17/2026 16:24 | 100 | 8.20 |
| 06/17/2026 16:24 | 100 | 8.21 |
| 06/17/2026 16:24 | 9 | 8.21 |
| 06/17/2026 16:21 | 10 | 8.21 |
| 06/17/2026 16:21 | 33 | 8.215 |
| 06/17/2026 16:20 | 63 | 8.21 |
| 06/17/2026 16:20 | 10 | 8.20 |
| 06/17/2026 16:20 | 63 | 8.175 |
| 06/17/2026 16:19 | 5 | 8.18 |
| 06/17/2026 16:18 | 100 | 8.18 |
| 06/17/2026 16:18 | 200 | 8.20 |
| 06/17/2026 16:18 | 300 | 8.20 |
| 06/17/2026 16:18 | 100 | 8.20 |
| 06/17/2026 16:18 | 10 | 8.21 |
| 06/17/2026 16:18 | 200 | 8.22 |
| 06/17/2026 16:18 | 100 | 8.22 |
| 06/17/2026 16:18 | 1 | 8.23 |
| 06/17/2026 16:17 | 8 | 8.22 |
| 06/17/2026 16:16 | 200 | 8.20 |
| 06/17/2026 16:15 | 400 | 8.22 |
| 06/17/2026 16:15 | 100 | 8.22 |
| 06/17/2026 16:15 | 100 | 8.22 |
| 06/17/2026 16:15 | 100 | 8.22 |
| 06/17/2026 16:15 | 100 | 8.22 |
| 06/17/2026 16:15 | 100 | 8.22 |
| 06/17/2026 16:15 | 2 | 8.22 |
| 06/17/2026 16:15 | 98 | 8.22 |
| 06/17/2026 16:15 | 2 | 8.22 |
| 06/17/2026 16:15 | 32 | 8.205 |
| 06/17/2026 16:15 | 100 | 8.20 |
| 06/17/2026 16:15 | 10 | 8.20 |
| 06/17/2026 16:15 | 63 | 8.21 |
| 06/17/2026 16:14 | 1 | 8.21 |
| 06/17/2026 16:14 | 58 | 8.21 |
| 06/17/2026 16:14 | 123 | 8.21 |
| 06/17/2026 16:13 | 1 | 8.20 |
| 06/17/2026 16:12 | 25 | 8.175 |
| 06/17/2026 16:12 | 6 | 8.18 |
| 06/17/2026 16:12 | 100 | 8.19 |
| 06/17/2026 16:12 | 100 | 8.19 |
| 06/17/2026 16:11 | 80 | 8.20 |
| 06/17/2026 16:11 | 200 | 8.20 |
| 06/17/2026 16:11 | 100 | 8.20 |
| 06/17/2026 16:11 | 8 | 8.21 |
| 06/17/2026 16:11 | 11 | 8.21 |
| 06/17/2026 16:10 | 9 | 8.23 |
| 06/17/2026 16:10 | 37 | 8.235 |
| 06/17/2026 16:10 | 63 | 8.235 |
| 06/17/2026 16:10 | 200 | 8.24 |
| 06/17/2026 16:10 | 100 | 8.24 |
| 06/17/2026 16:08 | 12 | 8.25 |
| 06/17/2026 16:08 | 29 | 8.25 |
| 06/17/2026 16:08 | 80 | 8.25 |
| 06/17/2026 16:08 | 63 | 8.235 |
| 06/17/2026 16:07 | 100 | 8.20 |
| 06/17/2026 16:07 | 30 | 8.20 |
| 06/17/2026 16:07 | 100 | 8.21 |
| 06/17/2026 16:07 | 6 | 8.21 |
| 06/17/2026 16:07 | 23 | 8.20 |
| 06/17/2026 16:07 | 40 | 8.20 |
| 06/17/2026 16:07 | 6 | 8.15 |
| 06/17/2026 16:07 | 2 | 8.155 |
| 06/17/2026 16:03 | 34 | 8.15 |
| 06/17/2026 16:02 | 1 | 8.165 |
| 06/17/2026 16:02 | 28 | 8.20 |
| 06/17/2026 16:00 | 1 | 8.165 |
| 06/17/2026 16:00 | 100 | 8.18 |
| 06/17/2026 15:59 | 100 | 8.21 |
| 06/17/2026 15:58 | 63 | 8.17 |
| 06/17/2026 15:56 | 30 | 8.21 |
| 06/17/2026 15:53 | 100 | 8.18 |
| 06/17/2026 15:51 | 100 | 8.17 |
| 06/17/2026 15:51 | 100 | 8.18 |
| 06/17/2026 15:51 | 100 | 8.18 |
| 06/17/2026 15:51 | 100 | 8.18 |
| 06/17/2026 15:51 | 5 | 8.18 |
| 06/17/2026 15:51 | 1 | 8.20 |
| 06/17/2026 15:50 | 100 | 8.20 |
| 06/17/2026 15:46 | 610 | 8.16 |
| 06/17/2026 15:46 | 10 | 8.17 |
| 06/17/2026 15:46 | 100 | 8.17 |
| 06/17/2026 15:46 | 100 | 8.17 |
| 06/17/2026 15:46 | 7 | 8.17 |
| 06/17/2026 15:46 | 49 | 8.18 |
| 06/17/2026 15:46 | 7 | 8.19 |
| 06/17/2026 15:46 | 7 | 8.19 |
| 06/17/2026 15:46 | 30 | 8.19 |
| 06/17/2026 15:46 | 11 | 8.20 |
| 06/17/2026 15:46 | 63 | 8.20 |
| 06/17/2026 15:46 | 63 | 8.20 |
| 06/17/2026 15:46 | 63 | 8.20 |
| 06/17/2026 15:46 | 76 | 8.24 |
| 06/17/2026 15:46 | 83 | 8.22 |
| 06/17/2026 15:46 | 17 | 8.22 |
| 06/17/2026 15:46 | 89 | 8.21 |
| 06/17/2026 15:46 | 11 | 8.21 |
| 06/17/2026 15:46 | 33 | 8.21 |
| 06/17/2026 15:45 | 1 | 8.185 |
| 06/17/2026 15:45 | 15 | 8.21 |
| 06/17/2026 15:45 | 22 | 8.21 |
| 06/17/2026 15:45 | 7 | 8.20 |
| 06/17/2026 15:45 | 13 | 8.20 |
| 06/17/2026 15:45 | 300 | 8.17 |
| 06/17/2026 15:45 | 100 | 8.18 |
| 06/17/2026 15:43 | 4 | 8.19 |
| 06/17/2026 15:43 | 17 | 8.19 |
| 06/17/2026 15:43 | 83 | 8.19 |
| 06/17/2026 15:42 | 63 | 8.165 |
| 06/17/2026 15:42 | 25 | 8.165 |
| 06/17/2026 15:42 | 63 | 8.165 |
| 06/17/2026 15:42 | 25 | 8.165 |
| 06/17/2026 15:42 | 25 | 8.165 |
| 06/17/2026 15:42 | 63 | 8.165 |
| 06/17/2026 15:42 | 74 | 8.18 |
| 06/17/2026 15:42 | 26 | 8.18 |
| 06/17/2026 15:42 | 100 | 8.19 |
| 06/17/2026 15:42 | 100 | 8.19 |
| 06/17/2026 15:42 | 37 | 8.19 |
| 06/17/2026 15:42 | 63 | 8.19 |
| 06/17/2026 15:41 | 13 | 8.21 |
| 06/17/2026 15:41 | 70 | 8.20 |
| 06/17/2026 15:41 | 1400 | 8.16 |
| 06/17/2026 15:41 | 100 | 8.16 |
| 06/17/2026 15:41 | 100 | 8.16 |
| 06/17/2026 15:41 | 200 | 8.16 |
| 06/17/2026 15:41 | 400 | 8.18 |
| 06/17/2026 15:40 | 95 | 8.19 |
| 06/17/2026 15:40 | 5 | 8.19 |
| 06/17/2026 15:40 | 1572 | 8.15 |
| 06/17/2026 15:40 | 428 | 8.15 |
| 06/17/2026 15:39 | 100 | 8.20 |
| 06/17/2026 15:38 | 44 | 8.18 |
| 06/17/2026 15:38 | 17 | 8.18 |
| 06/17/2026 15:38 | 30 | 8.12 |
| 06/17/2026 15:38 | 70 | 8.12 |
| 06/17/2026 15:38 | 100 | 8.11 |
| 06/17/2026 15:38 | 100 | 8.11 |
| 06/17/2026 15:38 | 99 | 8.11 |
| 06/17/2026 15:37 | 1 | 8.075 |
| 06/17/2026 15:37 | 1 | 8.11 |
| 06/17/2026 15:37 | 5 | 8.10 |
| 06/17/2026 15:37 | 100 | 8.10 |
| 06/17/2026 15:37 | 100 | 8.11 |
| 06/17/2026 15:37 | 15 | 8.12 |
| 06/17/2026 15:37 | 100 | 8.12 |
| 06/17/2026 15:37 | 100 | 8.15 |
| 06/17/2026 15:37 | 1000 | 8.15 |
| 06/17/2026 15:37 | 2000 | 8.15 |
| 06/17/2026 15:37 | 100 | 8.13 |
| 06/17/2026 15:33 | 4 | 7.965 |
| 06/17/2026 15:30 | 1 | 7.955 |
| 06/17/2026 15:30 | 16 | 7.85 |
| 06/17/2026 15:30 | 84 | 7.89 |
| 06/17/2026 15:30 | 16 | 7.92 |
| 06/17/2026 15:30 | 84 | 7.92 |
| 06/17/2026 15:30 | 16 | 7.92 |
| 06/17/2026 15:30 | 84 | 7.92 |
| 06/17/2026 15:30 | 16 | 7.92 |
| 06/17/2026 15:30 | 84 | 7.92 |
| 06/17/2026 15:30 | 16 | 7.92 |
| 06/17/2026 15:30 | 84 | 7.92 |
| 06/17/2026 15:30 | 16 | 7.92 |
| 06/17/2026 15:30 | 84 | 7.92 |
| 06/17/2026 15:30 | 16 | 7.91 |
| 06/17/2026 15:30 | 84 | 7.91 |
| 06/17/2026 15:30 | 16 | 7.90 |
| 06/17/2026 15:30 | 84 | 7.90 |
| 06/17/2026 15:30 | 16 | 7.91 |
| 06/17/2026 15:30 | 84 | 7.91 |
| 06/17/2026 15:30 | 16 | 7.92 |
| 06/17/2026 15:30 | 84 | 7.92 |
| 06/17/2026 15:30 | 16 | 7.90 |
| 06/17/2026 15:30 | 84 | 7.90 |
| 06/17/2026 15:30 | 116 | 7.89 |
| 06/17/2026 15:30 | 1 | 7.90 |
| 06/17/2026 15:30 | 3 | 7.96 |
| 06/17/2026 15:30 | 80 | 7.97 |
| 06/17/2026 15:30 | 20 | 7.97 |
| 06/17/2026 15:30 | 31 | 7.98 |
| 06/17/2026 15:30 | 49 | 8.03 |
| 06/17/2026 15:30 | 100 | 8.03 |
| 06/17/2026 15:30 | 42 | 8.01 |
| 06/17/2026 15:30 | 100 | 8.00 |
| 06/17/2026 15:30 | 250 | 8.00 |
| 06/17/2026 15:30 | 5 | 8.00 |
| 06/17/2026 15:30 | 9301 | 8.01 |
| 06/17/2026 15:16 | 781 | 7.87 |
| 06/17/2026 15:15 | 250 | 7.95 |
| 06/17/2026 15:15 | 250 | 7.85 |
| 06/17/2026 15:14 | 1 | 7.82 |
| 06/17/2026 13:03 | 63 | 7.99 |
| 06/17/2026 13:03 | 8 | 7.99 |
| 06/17/2026 13:03 | 1 | 7.99 |
| 06/17/2026 13:02 | 1 | 7.99 |
| 06/17/2026 12:03 | 1 | 7.87 |
| 06/17/2026 12:03 | 1 | 7.90 |
| 06/17/2026 12:03 | 1 | 7.99 |
| 06/17/2026 12:03 | 1 | 7.98 |
| 06/17/2026 12:03 | 1 | 7.99 |
| 06/17/2026 12:03 | 1 | 7.90 |
| 06/17/2026 12:03 | 1 | 7.85 |
| 06/17/2026 12:03 | 1 | 7.77 |
| 06/17/2026 12:03 | 1 | 7.78 |
| 06/17/2026 12:03 | 1 | 7.77 |
| 06/17/2026 12:03 | 1 | 7.78 |
| 06/17/2026 12:03 | 1 | 7.77 |
| 06/17/2026 10:29 | 1 | 7.95 |
| 06/17/2026 10:29 | 1 | 7.94 |
| 06/17/2026 10:29 | 1 | 7.90 |
| 06/17/2026 10:29 | 1 | 8.00 |
| 06/17/2026 10:29 | 1 | 8.01 |
| 06/17/2026 10:29 | 1 | 8.05 |