Large gap with delayed quotes
|
Last quote
04/27/2026
-
21:07:22
|
Bid
04/27/2026 -
21:07:48
|
Bid Volume |
Ask
04/27/2026 -
21:07:48
|
Ask Volume |
|---|---|---|---|---|
|
9.10
+0.04
(
+0.44% )
|
9.09
|
100 |
9.11
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 15:07 | 2 | 9.085 |
| 04/27/2026 15:06 | 5 | 9.085 |
| 04/27/2026 15:06 | 14 | 9.085 |
| 04/27/2026 15:06 | 13 | 9.0954 |
| 04/27/2026 15:06 | 100 | 9.08 |
| 04/27/2026 15:06 | 42 | 9.085 |
| 04/27/2026 15:06 | 1 | 9.091 |
| 04/27/2026 15:06 | 3 | 9.085 |
| 04/27/2026 15:06 | 38 | 9.09 |
| 04/27/2026 15:06 | 1 | 9.085 |
| 04/27/2026 15:05 | 3 | 9.085 |
| 04/27/2026 15:05 | 16 | 9.0868 |
| 04/27/2026 15:05 | 31 | 9.10 |
| 04/27/2026 15:05 | 63 | 9.0853 |
| 04/27/2026 15:05 | 11 | 9.085 |
| 04/27/2026 15:05 | 1 | 9.101 |
| 04/27/2026 15:05 | 19 | 9.09 |
| 04/27/2026 15:05 | 1 | 9.09 |
| 04/27/2026 15:05 | 21 | 9.09 |
| 04/27/2026 15:05 | 10 | 9.09 |
| 04/27/2026 15:05 | 119 | 9.09 |
| 04/27/2026 15:05 | 7 | 9.09 |
| 04/27/2026 15:05 | 10 | 9.09 |
| 04/27/2026 15:05 | 10 | 9.09 |
| 04/27/2026 15:05 | 10 | 9.09 |
| 04/27/2026 15:05 | 10 | 9.09 |
| 04/27/2026 15:05 | 20 | 9.10 |
| 04/27/2026 15:05 | 2 | 9.10 |
| 04/27/2026 15:05 | 100 | 9.0852 |
| 04/27/2026 15:04 | 1 | 9.101 |
| 04/27/2026 15:04 | 3 | 9.10 |
| 04/27/2026 15:04 | 150 | 9.10 |
| 04/27/2026 15:04 | 100 | 9.10 |
| 04/27/2026 15:04 | 9 | 9.10 |
| 04/27/2026 15:04 | 4 | 9.10 |
| 04/27/2026 15:04 | 3 | 9.10 |
| 04/27/2026 15:04 | 8 | 9.10 |
| 04/27/2026 15:04 | 40 | 9.10 |
| 04/27/2026 15:04 | 60 | 9.10 |
| 04/27/2026 15:04 | 60 | 9.10 |
| 04/27/2026 15:04 | 59 | 9.10 |
| 04/27/2026 15:04 | 5 | 9.10 |
| 04/27/2026 15:04 | 40 | 9.10 |
| 04/27/2026 15:04 | 100 | 9.10 |
| 04/27/2026 15:04 | 5 | 9.10 |
| 04/27/2026 15:04 | 5 | 9.10 |
| 04/27/2026 15:04 | 20 | 9.10 |
| 04/27/2026 15:04 | 6 | 9.10 |
| 04/27/2026 15:04 | 9 | 9.10 |
| 04/27/2026 15:04 | 100 | 9.10 |
| 04/27/2026 15:04 | 100 | 9.10 |
| 04/27/2026 15:04 | 3 | 9.085 |
| 04/27/2026 15:04 | 500 | 9.0999 |
| 04/27/2026 15:04 | 18 | 9.085 |
| 04/27/2026 15:04 | 100 | 9.07 |
| 04/27/2026 15:04 | 42 | 9.09 |
| 04/27/2026 15:04 | 10 | 9.09 |
| 04/27/2026 15:04 | 38 | 9.09 |
| 04/27/2026 15:04 | 100 | 9.085 |
| 04/27/2026 15:04 | 2 | 9.085 |
| 04/27/2026 15:04 | 2 | 9.085 |
| 04/27/2026 15:04 | 40 | 9.0844 |
| 04/27/2026 15:03 | 1 | 9.091 |
| 04/27/2026 15:03 | 3 | 9.09 |
| 04/27/2026 15:03 | 50 | 9.09 |
| 04/27/2026 15:03 | 75 | 9.09 |
| 04/27/2026 15:03 | 100 | 9.09 |
| 04/27/2026 15:03 | 50 | 9.09 |
| 04/27/2026 15:03 | 50 | 9.09 |
| 04/27/2026 15:03 | 39 | 9.09 |
| 04/27/2026 15:03 | 30 | 9.085 |
| 04/27/2026 15:03 | 100 | 9.085 |
| 04/27/2026 15:03 | 1 | 9.07 |
| 04/27/2026 15:03 | 22 | 9.0774 |
| 04/27/2026 15:03 | 160 | 9.085 |
| 04/27/2026 15:03 | 9971 | 9.085 |
| 04/27/2026 15:03 | 2 | 9.07 |
| 04/27/2026 15:03 | 1 | 9.07 |
| 04/27/2026 15:03 | 6 | 9.085 |
| 04/27/2026 15:03 | 1 | 9.085 |
| 04/27/2026 15:03 | 20 | 9.0819 |
| 04/27/2026 15:03 | 2 | 9.0815 |
| 04/27/2026 15:03 | 2 | 9.085 |
| 04/27/2026 15:03 | 180 | 9.0818 |
| 04/27/2026 15:03 | 20 | 9.085 |
| 04/27/2026 15:03 | 5 | 9.08 |
| 04/27/2026 15:03 | 4 | 9.0825 |
| 04/27/2026 15:03 | 24 | 9.08 |
| 04/27/2026 15:03 | 38 | 9.08 |
| 04/27/2026 15:03 | 38 | 9.08 |
| 04/27/2026 15:03 | 3 | 9.085 |
| 04/27/2026 15:03 | 20 | 9.085 |
| 04/27/2026 15:02 | 1 | 9.085 |
| 04/27/2026 15:02 | 3 | 9.0841 |
| 04/27/2026 15:02 | 17 | 9.082 |
| 04/27/2026 15:02 | 100 | 9.0802 |
| 04/27/2026 15:02 | 9 | 9.07 |
| 04/27/2026 15:02 | 120 | 9.085 |
| 04/27/2026 15:02 | 2 | 9.085 |
| 04/27/2026 15:02 | 1 | 9.08 |
| 04/27/2026 15:02 | 2 | 9.085 |
| 04/27/2026 15:02 | 5 | 9.085 |
| 04/27/2026 15:02 | 5 | 9.085 |
| 04/27/2026 15:02 | 19 | 9.085 |
| 04/27/2026 15:02 | 10 | 9.085 |
| 04/27/2026 15:02 | 5 | 9.085 |
| 04/27/2026 15:02 | 12 | 9.085 |
| 04/27/2026 15:02 | 2 | 9.085 |
| 04/27/2026 15:02 | 2 | 9.0748 |