Kyverna Therap Rg
KYTX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
8.17
+0.09 ( +1.11% )
8.17
600
8.18
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 8.17
08/14/2026 23:20 8.17
08/14/2026 22:30 8.17
08/14/2026 22:00 8.17
08/14/2026 22:00 46734 8.17
08/14/2026 21:59 100 8.18
08/14/2026 21:59 45 8.18
08/14/2026 21:59 1 8.18
08/14/2026 21:59 99 8.18
08/14/2026 21:59 197 8.17
08/14/2026 21:59 363 8.17
08/14/2026 21:59 7 8.17
08/14/2026 21:59 50 8.17
08/14/2026 21:59 12 8.17
08/14/2026 21:59 496 8.17
08/14/2026 21:59 300 8.17
08/14/2026 21:59 100 8.17
08/14/2026 21:59 1 8.18
08/14/2026 21:59 100 8.175
08/14/2026 21:59 2 8.175
08/14/2026 21:59 53 8.175
08/14/2026 21:59 15 8.175
08/14/2026 21:59 41 8.17
08/14/2026 21:59 68 8.17
08/14/2026 21:59 11 8.17
08/14/2026 21:59 30 8.17
08/14/2026 21:59 126 8.17
08/14/2026 21:59 100 8.165
08/14/2026 21:59 3 8.17
08/14/2026 21:59 18 8.17
08/14/2026 21:59 53 8.17
08/14/2026 21:59 10 8.17
08/14/2026 21:59 57 8.17
08/14/2026 21:59 8 8.17
08/14/2026 21:59 1 8.17
08/14/2026 21:59 100 8.17
08/14/2026 21:59 533 8.17
08/14/2026 21:59 15 8.17
08/14/2026 21:59 285 8.17
08/14/2026 21:59 15 8.17
08/14/2026 21:59 20 8.17
08/14/2026 21:59 60 8.17
08/14/2026 21:59 34 8.17
08/14/2026 21:59 89 8.17
08/14/2026 21:59 591 8.17
08/14/2026 21:59 9 8.17
08/14/2026 21:59 200 8.17
08/14/2026 21:59 57 8.17
08/14/2026 21:59 6 8.17
08/14/2026 21:59 37 8.17
08/14/2026 21:59 10 8.175
08/14/2026 21:59 89 8.18
08/14/2026 21:59 1 8.18
08/14/2026 21:59 10 8.175
08/14/2026 21:59 63 8.17
08/14/2026 21:59 41 8.18
08/14/2026 21:59 5 8.18
08/14/2026 21:59 8 8.18
08/14/2026 21:59 87 8.18
08/14/2026 21:59 21 8.18
08/14/2026 21:59 4 8.18
08/14/2026 21:59 96 8.18
08/14/2026 21:59 1 8.18
08/14/2026 21:59 100 8.185
08/14/2026 21:59 1 8.185
08/14/2026 21:59 100 8.185
08/14/2026 21:59 342 8.18
08/14/2026 21:59 100 8.18
08/14/2026 21:59 8 8.18
08/14/2026 21:59 100 8.185
08/14/2026 21:58 56 8.19
08/14/2026 21:58 74 8.19
08/14/2026 21:58 370 8.19
08/14/2026 21:58 873 8.19
08/14/2026 21:58 903 8.19
08/14/2026 21:58 1200 8.19
08/14/2026 21:58 60 8.19
08/14/2026 21:58 17 8.19
08/14/2026 21:58 89 8.19
08/14/2026 21:58 5 8.19
08/14/2026 21:58 5 8.19
08/14/2026 21:58 246 8.19
08/14/2026 21:58 49 8.19
08/14/2026 21:58 17 8.19
08/14/2026 21:58 83 8.19
08/14/2026 21:58 103 8.19
08/14/2026 21:58 1 8.19
08/14/2026 21:58 141 8.195
08/14/2026 21:58 32 8.20
08/14/2026 21:58 6 8.20
08/14/2026 21:58 13 8.20
08/14/2026 21:58 49 8.20
08/14/2026 21:58 100 8.195
08/14/2026 21:58 1 8.195
08/14/2026 21:58 27 8.19
08/14/2026 21:58 200 8.19
08/14/2026 21:58 134 8.19
08/14/2026 21:58 35 8.19
08/14/2026 21:58 18 8.19
08/14/2026 21:58 200 8.19
08/14/2026 21:58 61 8.19
08/14/2026 21:58 100 8.19
08/14/2026 21:58 200 8.19
08/14/2026 21:58 30 8.19
08/14/2026 21:58 8 8.19
08/14/2026 21:58 6 8.19
08/14/2026 21:58 36 8.19
08/14/2026 21:58 105 8.19
08/14/2026 21:58 24 8.19
08/14/2026 21:58 300 8.19
08/14/2026 21:58 6 8.19
08/14/2026 21:58 6 8.19
08/14/2026 21:58 63 8.19
08/14/2026 21:58 37 8.19
08/14/2026 21:58 161 8.19
08/14/2026 21:58 6 8.19
08/14/2026 21:58 100 8.19
08/14/2026 21:58 48 8.19
08/14/2026 21:58 171 8.19
08/14/2026 21:58 6 8.18
08/14/2026 21:58 98 8.18
08/14/2026 21:58 1 8.18
08/14/2026 21:58 99 8.18
08/14/2026 21:58 1 8.18
08/14/2026 21:58 23 8.18
08/14/2026 21:58 1 8.18
08/14/2026 21:58 100 8.185
08/14/2026 21:58 103 8.18
08/14/2026 21:58 100 8.18
08/14/2026 21:58 277 8.18
08/14/2026 21:58 25 8.18
08/14/2026 21:58 100 8.18
08/14/2026 21:58 103 8.18
08/14/2026 21:58 100 8.18
08/14/2026 21:58 99 8.18
08/14/2026 21:58 1 8.18
08/14/2026 21:58 1 8.18
08/14/2026 21:57 1 8.18
08/14/2026 21:57 100 8.19
08/14/2026 21:57 100 8.19
08/14/2026 21:57 26 8.19
08/14/2026 21:57 6 8.19
08/14/2026 21:57 600 8.19
08/14/2026 21:57 100 8.19
08/14/2026 21:57 2 8.19
08/14/2026 21:57 100 8.20
08/14/2026 21:57 200 8.20
08/14/2026 21:57 40 8.20
08/14/2026 21:57 100 8.20
08/14/2026 21:57 45 8.20
08/14/2026 21:57 40 8.20
08/14/2026 21:57 50 8.20
08/14/2026 21:57 100 8.20
08/14/2026 21:57 200 8.20
08/14/2026 21:57 1 8.20
08/14/2026 21:57 6 8.20
08/14/2026 21:57 2 8.20
08/14/2026 21:57 100 8.21
08/14/2026 21:57 171 8.21
08/14/2026 21:57 28 8.22
08/14/2026 21:57 32 8.22
08/14/2026 21:57 45 8.21
08/14/2026 21:57 55 8.21
08/14/2026 21:57 44 8.21
08/14/2026 21:56 49 8.21
08/14/2026 21:56 37 8.21
08/14/2026 21:56 82 8.21
08/14/2026 21:56 1 8.21
08/14/2026 21:56 1 8.205
08/14/2026 21:56 35 8.21
08/14/2026 21:56 100 8.22
08/14/2026 21:56 100 8.22
08/14/2026 21:56 48 8.21
08/14/2026 21:56 208 8.21
08/14/2026 21:56 100 8.21
08/14/2026 21:56 83 8.21
08/14/2026 21:56 125 8.21
08/14/2026 21:56 3 8.21
08/14/2026 21:56 36 8.21
08/14/2026 21:56 100 8.22
08/14/2026 21:56 5 8.22
08/14/2026 21:56 1 8.22
08/14/2026 21:56 50 8.23
08/14/2026 21:56 75 8.23
08/14/2026 21:56 125 8.23
08/14/2026 21:56 1 8.23
08/14/2026 21:56 1 8.22
08/14/2026 21:56 100 8.23
08/14/2026 21:55 100 8.21
08/14/2026 21:55 74 8.20
08/14/2026 21:55 70 8.19
08/14/2026 21:55 30 8.19
08/14/2026 21:55 49 8.18
08/14/2026 21:55 100 8.18
08/14/2026 21:55 49 8.18
08/14/2026 21:54 1 8.18
08/14/2026 21:54 73 8.18
08/14/2026 21:54 100 8.19
08/14/2026 21:54 100 8.20
08/14/2026 21:54 100 8.19
08/14/2026 21:54 100 8.20
08/14/2026 21:54 150 8.20
08/14/2026 21:54 100 8.20
08/14/2026 21:54 150 8.20
08/14/2026 21:54 100 8.20
08/14/2026 21:54 85 8.20
08/14/2026 21:54 100 8.20
08/14/2026 21:54 15 8.20
08/14/2026 21:54 135 8.20
08/14/2026 21:54 100 8.20
08/14/2026 21:54 150 8.20
08/14/2026 21:54 100 8.20
08/14/2026 21:54 24 8.20
08/14/2026 21:54 126 8.20
08/14/2026 21:54 85 8.20
08/14/2026 21:54 25 8.20
08/14/2026 21:54 5 8.21
08/14/2026 21:54 56 8.21
08/14/2026 21:54 100 8.21
08/14/2026 21:54 18 8.21
08/14/2026 21:54 526 8.21
08/14/2026 21:52 500 8.23
08/14/2026 21:52 63 8.23
08/14/2026 21:52 100 8.23
08/14/2026 21:52 100 8.235
08/14/2026 21:51 10 8.235
08/14/2026 21:51 50 8.23
08/14/2026 21:51 25 8.23
08/14/2026 21:51 25 8.23
08/14/2026 21:51 80 8.24
08/14/2026 21:51 100 8.25
08/14/2026 21:51 268 8.25
08/14/2026 21:51 132 8.25
08/14/2026 21:51 26 8.25
08/14/2026 21:51 46 8.25
08/14/2026 21:51 52 8.25
08/14/2026 21:51 15 8.25
08/14/2026 21:51 12 8.25
08/14/2026 21:51 1 8.26
08/14/2026 21:51 13 8.26
08/14/2026 21:51 85 8.27
08/14/2026 21:51 85 8.27
08/14/2026 21:51 213 8.27
08/14/2026 21:51 100 8.27
08/14/2026 21:51 100 8.27
08/14/2026 21:51 100 8.27
08/14/2026 21:51 100 8.27
08/14/2026 21:51 85 8.27
08/14/2026 21:51 128 8.27
08/14/2026 21:51 100 8.27
08/14/2026 21:51 26 8.27
08/14/2026 21:51 57 8.27
08/14/2026 21:51 43 8.27
08/14/2026 21:51 6 8.27
08/14/2026 21:51 6 8.27
08/14/2026 21:51 100 8.28
08/14/2026 21:51 600 8.28
08/14/2026 21:51 56 8.28
08/14/2026 21:51 1 8.28
08/14/2026 21:51 200 8.28
08/14/2026 21:51 115 8.28
08/14/2026 21:51 36 8.28
08/14/2026 21:50 100 8.285
08/14/2026 21:50 1 8.28
08/14/2026 21:50 1 8.285
08/14/2026 21:49 1 8.28
08/14/2026 21:49 100 8.29
08/14/2026 21:49 100 8.29
08/14/2026 21:49 1 8.28
08/14/2026 21:49 100 8.29
08/14/2026 21:48 8 8.27
08/14/2026 21:48 100 8.27
08/14/2026 21:48 7 8.27
08/14/2026 21:48 93 8.27
08/14/2026 21:48 7 8.27
08/14/2026 21:48 1 8.26
08/14/2026 21:48 5 8.265
08/14/2026 21:47 100 8.27
08/14/2026 21:45 44 8.25
08/14/2026 21:45 1 8.24
08/14/2026 21:45 26 8.24
08/14/2026 21:45 10 8.24
08/14/2026 21:45 59 8.24
08/14/2026 21:45 41 8.24
08/14/2026 21:45 59 8.24
08/14/2026 21:44 1 8.24
08/14/2026 21:44 68 8.235
08/14/2026 21:44 97 8.24
08/14/2026 21:44 3 8.24
08/14/2026 21:44 97 8.24
08/14/2026 21:44 1 8.24
08/14/2026 21:44 1 8.24
08/14/2026 21:43 1 8.24
08/14/2026 21:43 1 8.23
08/14/2026 21:43 1 8.235
08/14/2026 21:43 1 8.235
08/14/2026 21:43 1 8.235
08/14/2026 21:43 1 8.235
08/14/2026 21:43 1 8.235
08/14/2026 21:43 100 8.23
08/14/2026 21:43 184 8.23
08/14/2026 21:43 14 8.23
08/14/2026 21:43 100 8.23
08/14/2026 21:42 1 8.23
08/14/2026 21:42 137 8.225
08/14/2026 21:42 10 8.23
08/14/2026 21:42 125 8.23
08/14/2026 21:42 100 8.23
08/14/2026 21:42 11 8.23
08/14/2026 21:42 300 8.23
08/14/2026 21:42 100 8.23
08/14/2026 21:42 100 8.23
08/14/2026 21:42 100 8.23
08/14/2026 21:42 100 8.23
08/14/2026 21:42 1 8.22
08/14/2026 21:42 1 8.225
08/14/2026 21:42 1 8.225
08/14/2026 21:41 13 8.225
08/14/2026 21:41 14 8.23
08/14/2026 21:41 10 8.23
08/14/2026 21:41 100 8.23
08/14/2026 21:41 125 8.23
08/14/2026 21:41 26 8.23
08/14/2026 21:41 100 8.23
08/14/2026 21:41 99 8.23
08/14/2026 21:41 1 8.23
08/14/2026 21:41 1 8.23
08/14/2026 21:41 100 8.24
08/14/2026 21:41 300 8.24
08/14/2026 21:41 91 8.24
08/14/2026 21:41 25 8.245
08/14/2026 21:41 63 8.245
08/14/2026 21:41 1 8.245
08/14/2026 21:41 1 8.245
08/14/2026 21:41 1 8.245
08/14/2026 21:41 1 8.245
08/14/2026 21:41 100 8.245
08/14/2026 21:41 1 8.245
08/14/2026 21:41 1 8.245
08/14/2026 21:40 1 8.245
08/14/2026 21:40 1 8.245
08/14/2026 21:40 1 8.245
08/14/2026 21:40 1 8.245
08/14/2026 21:40 1 8.245
08/14/2026 21:40 1 8.245
08/14/2026 21:40 1 8.25
08/14/2026 21:40 1 8.24
08/14/2026 21:40 95 8.24
08/14/2026 21:39 1 8.24
08/14/2026 21:39 6 8.23
08/14/2026 21:39 98 8.24
08/14/2026 21:39 2 8.24
08/14/2026 21:39 1 8.24
08/14/2026 21:39 4 8.25
08/14/2026 21:39 26 8.26
08/14/2026 21:39 100 8.26
08/14/2026 21:39 6 8.26
08/14/2026 21:39 100 8.27
08/14/2026 21:39 3 8.27
08/14/2026 21:39 10 8.27
08/14/2026 21:39 100 8.27
08/14/2026 21:39 85 8.27
08/14/2026 21:39 27 8.275
08/14/2026 21:39 1 8.27
08/14/2026 21:38 1 8.27
08/14/2026 21:38 1 8.27
08/14/2026 21:38 5 8.275
08/14/2026 21:38 63 8.275
08/14/2026 21:38 1 8.275
08/14/2026 21:37 10 8.28
08/14/2026 21:37 90 8.28
08/14/2026 21:37 10 8.28
08/14/2026 21:37 95 8.27
08/14/2026 21:37 100 8.28
08/14/2026 21:37 50 8.27
08/14/2026 21:37 50 8.27
08/14/2026 21:37 50 8.27
08/14/2026 21:37 50 8.27
08/14/2026 21:36 44 8.27
08/14/2026 21:36 50 8.27
08/14/2026 21:36 98 8.265
08/14/2026 21:36 25 8.26
08/14/2026 21:36 1 8.26
08/14/2026 21:36 1 8.26
08/14/2026 21:36 878 8.26
08/14/2026 21:36 22 8.26
08/14/2026 21:36 100 8.26
08/14/2026 21:35 100 8.26
08/14/2026 21:35 100 8.26
08/14/2026 21:34 63 8.25
08/14/2026 21:34 100 8.25
08/14/2026 21:34 29 8.25
08/14/2026 21:34 2 8.25
08/14/2026 21:34 7 8.25
08/14/2026 21:34 3 8.25
08/14/2026 21:34 100 8.255
08/14/2026 21:34 75 8.25
08/14/2026 21:34 1 8.245
08/14/2026 21:34 25 8.25
08/14/2026 21:34 75 8.25
08/14/2026 21:34 7 8.245
08/14/2026 21:34 11 8.245
08/14/2026 21:34 15 8.245
08/14/2026 21:34 94 8.245
08/14/2026 21:34 1 8.245
08/14/2026 21:33 36 8.26
08/14/2026 21:33 75 8.26
08/14/2026 21:33 23 8.26
08/14/2026 21:33 79 8.26
08/14/2026 21:33 100 8.26
08/14/2026 21:33 12 8.25
08/14/2026 21:33 1 8.25
08/14/2026 21:33 100 8.25
08/14/2026 21:33 2 8.245
08/14/2026 21:33 1 8.245
08/14/2026 21:32 1 8.245
08/14/2026 21:32 1 8.245
08/14/2026 21:31 1 8.245
08/14/2026 21:31 1 8.245
08/14/2026 21:31 13 8.24
08/14/2026 21:31 87 8.24
08/14/2026 21:31 1 8.24
08/14/2026 21:31 359 8.24
08/14/2026 21:31 10 8.24
08/14/2026 21:31 1 8.235
08/14/2026 21:30 1 8.235
08/14/2026 21:30 1 8.24
08/14/2026 21:30 1 8.235
08/14/2026 21:30 1 8.23
08/14/2026 21:30 31 8.24
08/14/2026 21:30 69 8.24
08/14/2026 21:30 1 8.23
08/14/2026 21:29 1 8.23
08/14/2026 21:29 1 8.23
08/14/2026 21:29 1 8.23
08/14/2026 21:29 95 8.24
08/14/2026 21:29 5 8.24
08/14/2026 21:29 1 8.22
08/14/2026 21:28 10 8.23
08/14/2026 21:28 58 8.23
08/14/2026 21:28 1 8.23
08/14/2026 21:28 1 8.23
08/14/2026 21:28 2 8.235
08/14/2026 21:28 63 8.235
08/14/2026 21:28 1 8.235
08/14/2026 21:28 1 8.23
08/14/2026 21:28 6 8.23
08/14/2026 21:28 10 8.235
08/14/2026 21:28 100 8.235
08/14/2026 21:28 1 8.23
08/14/2026 21:27 1 8.23
08/14/2026 21:27 1 8.23
08/14/2026 21:27 1 8.235
08/14/2026 21:27 1 8.235
08/14/2026 21:27 100 8.24
08/14/2026 21:27 1 8.23
08/14/2026 21:26 6 8.24
08/14/2026 21:26 20 8.25
08/14/2026 21:26 94 8.25
08/14/2026 21:26 180 8.25
08/14/2026 21:26 16 8.25
08/14/2026 21:26 100 8.25
08/14/2026 21:26 16 8.25
08/14/2026 21:26 93 8.25
08/14/2026 21:26 100 8.25
08/14/2026 21:26 17 8.26
08/14/2026 21:26 43 8.26
08/14/2026 21:26 100 8.26
08/14/2026 21:26 300 8.26
08/14/2026 21:26 557 8.26
08/14/2026 21:26 143 8.26
08/14/2026 21:26 1 8.26
08/14/2026 21:26 100 8.26
08/14/2026 21:26 83 8.26
08/14/2026 21:26 1 8.26
08/14/2026 21:26 3 8.26
08/14/2026 21:26 2 8.26
08/14/2026 21:26 1 8.26
08/14/2026 21:26 1 8.26
08/14/2026 21:26 36 8.27
08/14/2026 21:26 63 8.27
08/14/2026 21:26 1 8.27
08/14/2026 21:25 2 8.235
08/14/2026 21:24 1 8.23
08/14/2026 21:24 100 8.235
08/14/2026 21:24 300 8.24
08/14/2026 21:24 4 8.24
08/14/2026 21:24 3 8.23
08/14/2026 21:24 13 8.22
08/14/2026 21:24 7 8.22
08/14/2026 21:22 13 8.21
08/14/2026 21:22 2 8.21
08/14/2026 21:22 2 8.21
08/14/2026 21:22 200 8.21
08/14/2026 21:22 2 8.21
08/14/2026 21:22 1 8.21
08/14/2026 21:22 2 8.21
08/14/2026 21:22 6 8.21
08/14/2026 21:22 5 8.21
08/14/2026 21:22 9 8.21
08/14/2026 21:22 24 8.21
08/14/2026 21:22 21 8.21
08/14/2026 21:22 51 8.21
08/14/2026 21:22 200 8.21
08/14/2026 21:19 1 8.21
08/14/2026 21:19 56 8.20
08/14/2026 21:19 57 8.20
08/14/2026 21:19 21 8.20
08/14/2026 21:19 42 8.20
08/14/2026 21:19 51 8.20
08/14/2026 21:19 122 8.21
08/14/2026 21:19 3 8.21
08/14/2026 21:16 6 8.20
08/14/2026 21:16 56 8.20
08/14/2026 21:16 44 8.20
08/14/2026 21:12 1 8.19
08/14/2026 21:11 100 8.19
08/14/2026 21:11 200 8.19
08/14/2026 21:11 7 8.19
08/14/2026 21:11 20 8.19
08/14/2026 21:11 100 8.19
08/14/2026 21:11 100 8.18
08/14/2026 21:11 10 8.18
08/14/2026 21:11 86 8.18
08/14/2026 21:10 1 8.175
08/14/2026 21:10 1 8.175
08/14/2026 21:10 93 8.18
08/14/2026 21:10 58 8.18
08/14/2026 21:10 100 8.18
08/14/2026 21:10 6 8.18
08/14/2026 21:10 69 8.18
08/14/2026 21:10 69 8.18
08/14/2026 21:10 1 8.18
08/14/2026 21:10 10 8.18
08/14/2026 21:10 13 8.18
08/14/2026 21:10 14 8.18
08/14/2026 21:10 17 8.18
08/14/2026 21:10 1 8.18
08/14/2026 21:10 2 8.18
08/14/2026 21:10 1 8.18
08/14/2026 21:10 1 8.18
08/14/2026 21:10 2 8.18
08/14/2026 21:10 1 8.18
08/14/2026 21:10 1 8.18
08/14/2026 21:10 2 8.18
08/14/2026 21:10 1 8.18
08/14/2026 21:10 3 8.18
08/14/2026 21:10 1 8.18
08/14/2026 21:10 1 8.18
08/14/2026 21:10 2 8.18
08/14/2026 21:10 1 8.18
08/14/2026 21:10 1 8.18
08/14/2026 21:10 1 8.18
08/14/2026 21:10 1 8.18
08/14/2026 21:10 33 8.18
08/14/2026 21:09 1 8.18
08/14/2026 21:09 1 8.18
08/14/2026 21:09 1 8.18
08/14/2026 21:09 1 8.185
08/14/2026 21:09 1 8.18
08/14/2026 21:08 1 8.18
08/14/2026 21:08 1 8.18
08/14/2026 21:08 1 8.18
08/14/2026 21:08 5 8.18
08/14/2026 21:07 1 8.18
08/14/2026 21:07 1 8.18
08/14/2026 21:07 1 8.18
08/14/2026 21:07 1 8.18
08/14/2026 21:06 63 8.185
08/14/2026 21:06 2 8.18
08/14/2026 21:06 1 8.18
08/14/2026 21:06 1 8.18
08/14/2026 21:06 100 8.185
08/14/2026 21:06 1 8.18
08/14/2026 21:06 1 8.18
08/14/2026 21:05 1 8.18
08/14/2026 21:05 1 8.18
08/14/2026 21:05 1 8.18
08/14/2026 21:05 5 8.18
08/14/2026 21:05 1 8.18
08/14/2026 21:04 1 8.18
08/14/2026 21:04 1 8.18
08/14/2026 21:04 1 8.18
08/14/2026 21:04 1 8.18
08/14/2026 21:04 1 8.18
08/14/2026 21:03 1 8.18
08/14/2026 21:03 1 8.18
08/14/2026 21:03 1 8.18
08/14/2026 21:03 1 8.18
08/14/2026 21:03 1 8.18
08/14/2026 21:03 3 8.18
08/14/2026 21:03 71 8.18
08/14/2026 21:03 1 8.18
08/14/2026 21:03 1 8.185
08/14/2026 21:03 75 8.18
08/14/2026 21:03 25 8.18
08/14/2026 21:03 100 8.18
08/14/2026 21:03 100 8.18
08/14/2026 21:03 14 8.18
08/14/2026 21:03 1 8.18
08/14/2026 21:03 70 8.18
08/14/2026 21:03 18 8.18
08/14/2026 21:03 14 8.18
08/14/2026 21:03 54 8.19
08/14/2026 21:03 31 8.19
08/14/2026 21:02 1 8.19
08/14/2026 21:02 1 8.19
08/14/2026 21:02 1 8.19
08/14/2026 21:02 1 8.19
08/14/2026 21:02 9 8.19
08/14/2026 21:02 1 8.19
08/14/2026 21:02 100 8.19
08/14/2026 21:02 1 8.19
08/14/2026 21:02 1 8.19
08/14/2026 21:02 2 8.19
08/14/2026 21:01 100 8.20
08/14/2026 21:01 1 8.19
08/14/2026 20:59 1 8.185
08/14/2026 20:59 1 8.185
08/14/2026 20:59 1 8.185
08/14/2026 20:59 1 8.185
08/14/2026 20:59 1 8.185
08/14/2026 20:59 1 8.185
08/14/2026 20:59 1 8.185
08/14/2026 20:59 99 8.19
08/14/2026 20:59 1 8.19
08/14/2026 20:59 100 8.19
08/14/2026 20:59 100 8.19
08/14/2026 20:59 28 8.18
08/14/2026 20:57 80 8.18
08/14/2026 20:57 100 8.18
08/14/2026 20:56 20 8.18
08/14/2026 20:56 80 8.18
08/14/2026 20:56 1 8.17
08/14/2026 20:56 100 8.17
08/14/2026 20:56 96 8.17
08/14/2026 20:56 4 8.17
08/14/2026 20:56 96 8.17
08/14/2026 20:56 199 8.16
08/14/2026 20:56 1 8.165
08/14/2026 20:56 100 8.17
08/14/2026 20:56 100 8.17
08/14/2026 20:56 20 8.17
08/14/2026 20:56 39 8.17
08/14/2026 20:56 41 8.17
08/14/2026 20:56 100 8.17
08/14/2026 20:56 100 8.17
08/14/2026 20:56 100 8.17
08/14/2026 20:56 100 8.17
08/14/2026 20:56 100 8.17
08/14/2026 20:56 200 8.17
08/14/2026 20:56 6 8.17
08/14/2026 20:52 1 8.15
08/14/2026 20:52 100 8.15
08/14/2026 20:52 100 8.15
08/14/2026 20:52 10 8.15
08/14/2026 20:52 1 8.15
08/14/2026 20:52 1 8.145
08/14/2026 20:52 1 8.14
08/14/2026 20:52 1 8.145
08/14/2026 20:51 1 8.145
08/14/2026 20:51 1 8.145
08/14/2026 20:51 1 8.145
08/14/2026 20:51 1 8.145
08/14/2026 20:51 1 8.145
08/14/2026 20:51 1 8.145
08/14/2026 20:51 1 8.145
08/14/2026 20:51 1 8.145
08/14/2026 20:51 1 8.14
08/14/2026 20:50 1 8.14
08/14/2026 20:50 1 8.14
08/14/2026 20:50 1 8.15
08/14/2026 20:50 79 8.14
08/14/2026 20:50 7 8.15
08/14/2026 20:50 100 8.15
08/14/2026 20:50 8 8.15
08/14/2026 20:50 8 8.15
08/14/2026 20:50 9 8.15
08/14/2026 20:50 9 8.15
08/14/2026 20:50 8 8.15
08/14/2026 20:50 73 8.15
08/14/2026 20:48 1 8.15
08/14/2026 20:48 1 8.15
08/14/2026 20:44 21 8.15
08/14/2026 20:44 77 8.15
08/14/2026 20:44 25 8.15
08/14/2026 20:44 25 8.15
08/14/2026 20:44 100 8.15
08/14/2026 20:44 200 8.15
08/14/2026 20:44 1 8.15
08/14/2026 20:44 1 8.145
08/14/2026 20:44 1 8.145
08/14/2026 20:44 20 8.145
08/14/2026 20:43 1 8.145
08/14/2026 20:43 1 8.145
08/14/2026 20:43 9 8.145
08/14/2026 20:43 1 8.145
08/14/2026 20:43 1 8.14
08/14/2026 20:43 1 8.14
08/14/2026 20:43 1 8.14
08/14/2026 20:43 1 8.14
08/14/2026 20:43 1 8.14
08/14/2026 20:43 1 8.15
08/14/2026 20:43 1 8.14
08/14/2026 20:43 47 8.15
08/14/2026 20:43 9 8.15
08/14/2026 20:43 8 8.15
08/14/2026 20:43 8 8.15
08/14/2026 20:43 8 8.15
08/14/2026 20:43 8 8.15
08/14/2026 20:43 72 8.15
08/14/2026 20:39 1 8.15
08/14/2026 20:39 10 8.15
08/14/2026 20:39 90 8.15
08/14/2026 20:39 10 8.15
08/14/2026 20:38 75 8.15
08/14/2026 20:38 25 8.15
08/14/2026 20:37 1 8.14
08/14/2026 20:37 13 8.14
08/14/2026 20:36 100 8.145
08/14/2026 20:36 100 8.145
08/14/2026 20:35 200 8.16
08/14/2026 20:35 100 8.16
08/14/2026 20:35 2 8.16
08/14/2026 20:35 300 8.16
08/14/2026 20:35 29 8.16
08/14/2026 20:35 80 8.16
08/14/2026 20:35 18 8.16
08/14/2026 20:35 18 8.16
08/14/2026 20:35 64 8.16
08/14/2026 20:35 77 8.165
08/14/2026 20:35 1 8.16
08/14/2026 20:35 1 8.16
08/14/2026 20:35 1 8.16
08/14/2026 20:34 1 8.165
08/14/2026 20:34 11 8.16
08/14/2026 20:34 100 8.16
08/14/2026 20:34 2 8.16
08/14/2026 20:31 100 8.17
08/14/2026 20:31 100 8.17
08/14/2026 20:31 7 8.17
08/14/2026 20:31 7 8.17
08/14/2026 20:31 7 8.17
08/14/2026 20:31 24 8.17
08/14/2026 20:31 64 8.17
08/14/2026 20:31 10 8.17
08/14/2026 20:31 26 8.17
08/14/2026 20:31 100 8.17
08/14/2026 20:31 10 8.17
08/14/2026 20:31 1 8.17
08/14/2026 20:28 1 8.18
08/14/2026 20:28 1 8.175
08/14/2026 20:28 100 8.18
08/14/2026 20:28 3 8.18
08/14/2026 20:28 10 8.18
08/14/2026 20:28 52 8.18
08/14/2026 20:28 26 8.18
08/14/2026 20:28 25 8.18
08/14/2026 20:28 100 8.18
08/14/2026 20:28 44 8.18
08/14/2026 20:28 11 8.18
08/14/2026 20:28 200 8.18
08/14/2026 20:28 900 8.18
08/14/2026 20:28 100 8.18
08/14/2026 20:28 125 8.17
08/14/2026 20:28 100 8.16
08/14/2026 20:25 3 8.15
08/14/2026 20:25 1 8.15
08/14/2026 20:24 10 8.145
08/14/2026 20:24 74 8.14
08/14/2026 20:24 55 8.14
08/14/2026 20:24 10 8.14
08/14/2026 20:24 9 8.14
08/14/2026 20:23 10 8.14
08/14/2026 20:21 100 8.14
08/14/2026 20:21 7 8.14
08/14/2026 20:21 10 8.14
08/14/2026 20:21 8 8.14
08/14/2026 20:21 7 8.14
08/14/2026 20:21 7 8.14
08/14/2026 20:21 5 8.14
08/14/2026 20:21 2 8.14
08/14/2026 20:21 61 8.14
08/14/2026 20:21 131 8.15
08/14/2026 20:21 12 8.15
08/14/2026 20:21 79 8.14
08/14/2026 20:20 10 8.14
08/14/2026 20:20 7 8.14
08/14/2026 20:20 7 8.14
08/14/2026 20:19 10 8.14
08/14/2026 20:19 7 8.14
08/14/2026 20:18 1 8.14
08/14/2026 20:16 41 8.14
08/14/2026 20:16 60 8.14
08/14/2026 20:16 100 8.135
08/14/2026 20:16 59 8.14
08/14/2026 20:16 1 8.135
08/14/2026 20:16 100 8.135
08/14/2026 20:15 200 8.13
08/14/2026 20:15 5 8.13
08/14/2026 20:15 10 8.125
08/14/2026 20:13 12 8.125
08/14/2026 20:13 55 8.12
08/14/2026 20:13 45 8.12
08/14/2026 20:13 18 8.12
08/14/2026 20:11 12 8.12
08/14/2026 20:11 7 8.12
08/14/2026 20:11 7 8.12
08/14/2026 20:11 7 8.12
08/14/2026 20:11 80 8.12
08/14/2026 20:11 2 8.12
08/14/2026 20:08 20 8.125
08/14/2026 20:07 38 8.125
08/14/2026 20:05 1 8.125
08/14/2026 20:03 86 8.13
08/14/2026 20:03 14 8.13
08/14/2026 20:03 86 8.13
08/14/2026 20:03 200 8.13
08/14/2026 20:03 100 8.13
08/14/2026 20:03 100 8.13
08/14/2026 20:03 200 8.13
08/14/2026 20:03 51 8.13
08/14/2026 20:03 1 8.13
08/14/2026 20:03 1 8.13
08/14/2026 20:03 47 8.13
08/14/2026 20:03 16 8.13
08/14/2026 20:03 184 8.13
08/14/2026 20:03 116 8.13
08/14/2026 20:03 100 8.13
08/14/2026 20:03 5 8.13
08/14/2026 20:02 10 8.125
08/14/2026 20:01 20 8.125
08/14/2026 20:01 21 8.125
08/14/2026 20:01 21 8.125
08/14/2026 20:01 5 8.125
08/14/2026 20:01 33 8.125
08/14/2026 20:01 5 8.125
08/14/2026 20:01 5 8.125
08/14/2026 20:00 100 8.125
08/14/2026 20:00 5 8.125
08/14/2026 20:00 5 8.125
08/14/2026 19:59 10 8.125
08/14/2026 19:57 6 8.125
08/14/2026 19:57 10 8.125
08/14/2026 19:54 20 8.125
08/14/2026 19:53 10 8.125
08/14/2026 19:50 5 8.12
08/14/2026 19:50 100 8.12
08/14/2026 19:50 7 8.12
08/14/2026 19:50 15 8.12
08/14/2026 19:50 1 8.13
08/14/2026 19:49 10 8.13
08/14/2026 19:48 5 8.13
08/14/2026 19:48 10 8.13
08/14/2026 19:47 1 8.13
08/14/2026 19:47 10 8.13
08/14/2026 19:46 16 8.13
08/14/2026 19:45 179 8.13
08/14/2026 19:45 80 8.13
08/14/2026 19:45 63 8.13
08/14/2026 19:45 37 8.13
08/14/2026 19:45 18 8.13
08/14/2026 19:45 100 8.13
08/14/2026 19:45 37 8.13
08/14/2026 19:45 63 8.13
08/14/2026 19:45 55 8.13
08/14/2026 19:45 32 8.13
08/14/2026 19:45 100 8.13
08/14/2026 19:45 55 8.13
08/14/2026 19:45 45 8.13
08/14/2026 19:45 55 8.13
08/14/2026 19:45 2 8.13
08/14/2026 19:45 7 8.13
08/14/2026 19:44 1 8.13
08/14/2026 19:44 16 8.135
08/14/2026 19:44 3 8.135
08/14/2026 19:44 17 8.135
08/14/2026 19:44 10 8.135
08/14/2026 19:44 100 8.135
08/14/2026 19:43 1 8.13
08/14/2026 19:43 7 8.13
08/14/2026 19:43 1 8.13
08/14/2026 19:43 15 8.13
08/14/2026 19:41 62 8.13
08/14/2026 19:41 38 8.14
08/14/2026 19:41 20 8.14
08/14/2026 19:41 10 8.135
08/14/2026 19:39 10 8.135
08/14/2026 19:37 12 8.13
08/14/2026 19:37 1 8.13
08/14/2026 19:37 3 8.14
08/14/2026 19:37 10 8.14
08/14/2026 19:36 10 8.14
08/14/2026 19:33 3 8.14
08/14/2026 19:33 32 8.14
08/14/2026 19:33 68 8.14
08/14/2026 19:32 1 8.125
08/14/2026 19:32 16 8.13
08/14/2026 19:32 69 8.13
08/14/2026 19:32 1 8.13
08/14/2026 19:32 99 8.13
08/14/2026 19:32 1 8.13
08/14/2026 19:32 1 8.13
08/14/2026 19:31 11 8.135
08/14/2026 19:29 87 8.14
08/14/2026 19:29 2 8.14
08/14/2026 19:28 17 8.13
08/14/2026 19:28 92 8.13
08/14/2026 19:28 8 8.13
08/14/2026 19:28 100 8.13
08/14/2026 19:28 300 8.13
08/14/2026 19:28 200 8.13
08/14/2026 19:28 73 8.13
08/14/2026 19:28 8 8.13
08/14/2026 19:28 34 8.13
08/14/2026 19:28 7 8.13
08/14/2026 19:28 22 8.13
08/14/2026 19:27 2 8.14
08/14/2026 19:27 12 8.14
08/14/2026 19:26 1 8.14
08/14/2026 19:26 1 8.14
08/14/2026 19:26 1 8.14
08/14/2026 19:26 1 8.14
08/14/2026 19:26 1 8.14
08/14/2026 19:26 1 8.14
08/14/2026 19:26 1 8.14
08/14/2026 19:26 1 8.14
08/14/2026 19:26 1 8.14
08/14/2026 19:26 1 8.14
08/14/2026 19:26 1 8.14
08/14/2026 19:26 1 8.14
08/14/2026 19:26 1 8.14
08/14/2026 19:26 1 8.14
08/14/2026 19:26 1 8.14
08/14/2026 19:25 1 8.14
08/14/2026 19:25 1 8.14
08/14/2026 19:25 1 8.14
08/14/2026 19:25 1 8.14
08/14/2026 19:25 1 8.14
08/14/2026 19:25 4 8.14
08/14/2026 19:25 1 8.14
08/14/2026 19:25 1 8.14
08/14/2026 19:24 1 8.14
08/14/2026 19:24 1 8.14
08/14/2026 19:24 1 8.15
08/14/2026 19:24 1 8.14
08/14/2026 19:24 1 8.15
08/14/2026 19:24 1 8.14
08/14/2026 19:23 1 8.14
08/14/2026 19:23 1 8.14
08/14/2026 19:22 1 8.14
08/14/2026 19:22 1 8.14
08/14/2026 19:22 1 8.135
08/14/2026 19:22 1 8.135
08/14/2026 19:22 1 8.13
08/14/2026 19:22 1 8.13
08/14/2026 19:22 1 8.135
08/14/2026 19:22 1 8.135
08/14/2026 19:22 1 8.135
08/14/2026 19:22 100 8.14
08/14/2026 19:22 4 8.14
08/14/2026 19:22 737 8.14
08/14/2026 19:22 1 8.14
08/14/2026 19:22 1 8.14
08/14/2026 19:22 61 8.14
08/14/2026 19:22 3 8.14
08/14/2026 19:22 3 8.14
08/14/2026 19:22 77 8.14
08/14/2026 19:22 5 8.15
08/14/2026 19:22 38 8.16
08/14/2026 19:21 166 8.14
08/14/2026 19:21 34 8.14
08/14/2026 19:21 100 8.15
08/14/2026 19:21 200 8.13
08/14/2026 19:21 18 8.13
08/14/2026 19:20 70 8.10
08/14/2026 19:17 15 8.09
08/14/2026 19:15 1 8.09
08/14/2026 19:12 100 8.09
08/14/2026 19:12 35 8.09
08/14/2026 19:12 20 8.09
08/14/2026 19:12 6 8.09
08/14/2026 19:11 100 8.08
08/14/2026 19:11 100 8.08
08/14/2026 19:11 200 8.08
08/14/2026 19:11 25 8.08
08/14/2026 19:11 6 8.07
08/14/2026 19:11 100 8.07
08/14/2026 19:11 17 8.06