Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.17
+0.09
(
+1.11% )
|
8.17
|
600 |
8.18
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.17 |
| 08/14/2026 23:20 | � | 8.17 |
| 08/14/2026 22:30 | � | 8.17 |
| 08/14/2026 22:00 | � | 8.17 |
| 08/14/2026 22:00 | 46734 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 45 | 8.18 |
| 08/14/2026 21:59 | 1 | 8.18 |
| 08/14/2026 21:59 | 99 | 8.18 |
| 08/14/2026 21:59 | 197 | 8.17 |
| 08/14/2026 21:59 | 363 | 8.17 |
| 08/14/2026 21:59 | 7 | 8.17 |
| 08/14/2026 21:59 | 50 | 8.17 |
| 08/14/2026 21:59 | 12 | 8.17 |
| 08/14/2026 21:59 | 496 | 8.17 |
| 08/14/2026 21:59 | 300 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.17 |
| 08/14/2026 21:59 | 1 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.175 |
| 08/14/2026 21:59 | 2 | 8.175 |
| 08/14/2026 21:59 | 53 | 8.175 |
| 08/14/2026 21:59 | 15 | 8.175 |
| 08/14/2026 21:59 | 41 | 8.17 |
| 08/14/2026 21:59 | 68 | 8.17 |
| 08/14/2026 21:59 | 11 | 8.17 |
| 08/14/2026 21:59 | 30 | 8.17 |
| 08/14/2026 21:59 | 126 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.165 |
| 08/14/2026 21:59 | 3 | 8.17 |
| 08/14/2026 21:59 | 18 | 8.17 |
| 08/14/2026 21:59 | 53 | 8.17 |
| 08/14/2026 21:59 | 10 | 8.17 |
| 08/14/2026 21:59 | 57 | 8.17 |
| 08/14/2026 21:59 | 8 | 8.17 |
| 08/14/2026 21:59 | 1 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.17 |
| 08/14/2026 21:59 | 533 | 8.17 |
| 08/14/2026 21:59 | 15 | 8.17 |
| 08/14/2026 21:59 | 285 | 8.17 |
| 08/14/2026 21:59 | 15 | 8.17 |
| 08/14/2026 21:59 | 20 | 8.17 |
| 08/14/2026 21:59 | 60 | 8.17 |
| 08/14/2026 21:59 | 34 | 8.17 |
| 08/14/2026 21:59 | 89 | 8.17 |
| 08/14/2026 21:59 | 591 | 8.17 |
| 08/14/2026 21:59 | 9 | 8.17 |
| 08/14/2026 21:59 | 200 | 8.17 |
| 08/14/2026 21:59 | 57 | 8.17 |
| 08/14/2026 21:59 | 6 | 8.17 |
| 08/14/2026 21:59 | 37 | 8.17 |
| 08/14/2026 21:59 | 10 | 8.175 |
| 08/14/2026 21:59 | 89 | 8.18 |
| 08/14/2026 21:59 | 1 | 8.18 |
| 08/14/2026 21:59 | 10 | 8.175 |
| 08/14/2026 21:59 | 63 | 8.17 |
| 08/14/2026 21:59 | 41 | 8.18 |
| 08/14/2026 21:59 | 5 | 8.18 |
| 08/14/2026 21:59 | 8 | 8.18 |
| 08/14/2026 21:59 | 87 | 8.18 |
| 08/14/2026 21:59 | 21 | 8.18 |
| 08/14/2026 21:59 | 4 | 8.18 |
| 08/14/2026 21:59 | 96 | 8.18 |
| 08/14/2026 21:59 | 1 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.185 |
| 08/14/2026 21:59 | 1 | 8.185 |
| 08/14/2026 21:59 | 100 | 8.185 |
| 08/14/2026 21:59 | 342 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 8 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.185 |
| 08/14/2026 21:58 | 56 | 8.19 |
| 08/14/2026 21:58 | 74 | 8.19 |
| 08/14/2026 21:58 | 370 | 8.19 |
| 08/14/2026 21:58 | 873 | 8.19 |
| 08/14/2026 21:58 | 903 | 8.19 |
| 08/14/2026 21:58 | 1200 | 8.19 |
| 08/14/2026 21:58 | 60 | 8.19 |
| 08/14/2026 21:58 | 17 | 8.19 |
| 08/14/2026 21:58 | 89 | 8.19 |
| 08/14/2026 21:58 | 5 | 8.19 |
| 08/14/2026 21:58 | 5 | 8.19 |
| 08/14/2026 21:58 | 246 | 8.19 |
| 08/14/2026 21:58 | 49 | 8.19 |
| 08/14/2026 21:58 | 17 | 8.19 |
| 08/14/2026 21:58 | 83 | 8.19 |
| 08/14/2026 21:58 | 103 | 8.19 |
| 08/14/2026 21:58 | 1 | 8.19 |
| 08/14/2026 21:58 | 141 | 8.195 |
| 08/14/2026 21:58 | 32 | 8.20 |
| 08/14/2026 21:58 | 6 | 8.20 |
| 08/14/2026 21:58 | 13 | 8.20 |
| 08/14/2026 21:58 | 49 | 8.20 |
| 08/14/2026 21:58 | 100 | 8.195 |
| 08/14/2026 21:58 | 1 | 8.195 |
| 08/14/2026 21:58 | 27 | 8.19 |
| 08/14/2026 21:58 | 200 | 8.19 |
| 08/14/2026 21:58 | 134 | 8.19 |
| 08/14/2026 21:58 | 35 | 8.19 |
| 08/14/2026 21:58 | 18 | 8.19 |
| 08/14/2026 21:58 | 200 | 8.19 |
| 08/14/2026 21:58 | 61 | 8.19 |
| 08/14/2026 21:58 | 100 | 8.19 |
| 08/14/2026 21:58 | 200 | 8.19 |
| 08/14/2026 21:58 | 30 | 8.19 |
| 08/14/2026 21:58 | 8 | 8.19 |
| 08/14/2026 21:58 | 6 | 8.19 |
| 08/14/2026 21:58 | 36 | 8.19 |
| 08/14/2026 21:58 | 105 | 8.19 |
| 08/14/2026 21:58 | 24 | 8.19 |
| 08/14/2026 21:58 | 300 | 8.19 |
| 08/14/2026 21:58 | 6 | 8.19 |
| 08/14/2026 21:58 | 6 | 8.19 |
| 08/14/2026 21:58 | 63 | 8.19 |
| 08/14/2026 21:58 | 37 | 8.19 |
| 08/14/2026 21:58 | 161 | 8.19 |
| 08/14/2026 21:58 | 6 | 8.19 |
| 08/14/2026 21:58 | 100 | 8.19 |
| 08/14/2026 21:58 | 48 | 8.19 |
| 08/14/2026 21:58 | 171 | 8.19 |
| 08/14/2026 21:58 | 6 | 8.18 |
| 08/14/2026 21:58 | 98 | 8.18 |
| 08/14/2026 21:58 | 1 | 8.18 |
| 08/14/2026 21:58 | 99 | 8.18 |
| 08/14/2026 21:58 | 1 | 8.18 |
| 08/14/2026 21:58 | 23 | 8.18 |
| 08/14/2026 21:58 | 1 | 8.18 |
| 08/14/2026 21:58 | 100 | 8.185 |
| 08/14/2026 21:58 | 103 | 8.18 |
| 08/14/2026 21:58 | 100 | 8.18 |
| 08/14/2026 21:58 | 277 | 8.18 |
| 08/14/2026 21:58 | 25 | 8.18 |
| 08/14/2026 21:58 | 100 | 8.18 |
| 08/14/2026 21:58 | 103 | 8.18 |
| 08/14/2026 21:58 | 100 | 8.18 |
| 08/14/2026 21:58 | 99 | 8.18 |
| 08/14/2026 21:58 | 1 | 8.18 |
| 08/14/2026 21:58 | 1 | 8.18 |
| 08/14/2026 21:57 | 1 | 8.18 |
| 08/14/2026 21:57 | 100 | 8.19 |
| 08/14/2026 21:57 | 100 | 8.19 |
| 08/14/2026 21:57 | 26 | 8.19 |
| 08/14/2026 21:57 | 6 | 8.19 |
| 08/14/2026 21:57 | 600 | 8.19 |
| 08/14/2026 21:57 | 100 | 8.19 |
| 08/14/2026 21:57 | 2 | 8.19 |
| 08/14/2026 21:57 | 100 | 8.20 |
| 08/14/2026 21:57 | 200 | 8.20 |
| 08/14/2026 21:57 | 40 | 8.20 |
| 08/14/2026 21:57 | 100 | 8.20 |
| 08/14/2026 21:57 | 45 | 8.20 |
| 08/14/2026 21:57 | 40 | 8.20 |
| 08/14/2026 21:57 | 50 | 8.20 |
| 08/14/2026 21:57 | 100 | 8.20 |
| 08/14/2026 21:57 | 200 | 8.20 |
| 08/14/2026 21:57 | 1 | 8.20 |
| 08/14/2026 21:57 | 6 | 8.20 |
| 08/14/2026 21:57 | 2 | 8.20 |
| 08/14/2026 21:57 | 100 | 8.21 |
| 08/14/2026 21:57 | 171 | 8.21 |
| 08/14/2026 21:57 | 28 | 8.22 |
| 08/14/2026 21:57 | 32 | 8.22 |
| 08/14/2026 21:57 | 45 | 8.21 |
| 08/14/2026 21:57 | 55 | 8.21 |
| 08/14/2026 21:57 | 44 | 8.21 |
| 08/14/2026 21:56 | 49 | 8.21 |
| 08/14/2026 21:56 | 37 | 8.21 |
| 08/14/2026 21:56 | 82 | 8.21 |
| 08/14/2026 21:56 | 1 | 8.21 |
| 08/14/2026 21:56 | 1 | 8.205 |
| 08/14/2026 21:56 | 35 | 8.21 |
| 08/14/2026 21:56 | 100 | 8.22 |
| 08/14/2026 21:56 | 100 | 8.22 |
| 08/14/2026 21:56 | 48 | 8.21 |
| 08/14/2026 21:56 | 208 | 8.21 |
| 08/14/2026 21:56 | 100 | 8.21 |
| 08/14/2026 21:56 | 83 | 8.21 |
| 08/14/2026 21:56 | 125 | 8.21 |
| 08/14/2026 21:56 | 3 | 8.21 |
| 08/14/2026 21:56 | 36 | 8.21 |
| 08/14/2026 21:56 | 100 | 8.22 |
| 08/14/2026 21:56 | 5 | 8.22 |
| 08/14/2026 21:56 | 1 | 8.22 |
| 08/14/2026 21:56 | 50 | 8.23 |
| 08/14/2026 21:56 | 75 | 8.23 |
| 08/14/2026 21:56 | 125 | 8.23 |
| 08/14/2026 21:56 | 1 | 8.23 |
| 08/14/2026 21:56 | 1 | 8.22 |
| 08/14/2026 21:56 | 100 | 8.23 |
| 08/14/2026 21:55 | 100 | 8.21 |
| 08/14/2026 21:55 | 74 | 8.20 |
| 08/14/2026 21:55 | 70 | 8.19 |
| 08/14/2026 21:55 | 30 | 8.19 |
| 08/14/2026 21:55 | 49 | 8.18 |
| 08/14/2026 21:55 | 100 | 8.18 |
| 08/14/2026 21:55 | 49 | 8.18 |
| 08/14/2026 21:54 | 1 | 8.18 |
| 08/14/2026 21:54 | 73 | 8.18 |
| 08/14/2026 21:54 | 100 | 8.19 |
| 08/14/2026 21:54 | 100 | 8.20 |
| 08/14/2026 21:54 | 100 | 8.19 |
| 08/14/2026 21:54 | 100 | 8.20 |
| 08/14/2026 21:54 | 150 | 8.20 |
| 08/14/2026 21:54 | 100 | 8.20 |
| 08/14/2026 21:54 | 150 | 8.20 |
| 08/14/2026 21:54 | 100 | 8.20 |
| 08/14/2026 21:54 | 85 | 8.20 |
| 08/14/2026 21:54 | 100 | 8.20 |
| 08/14/2026 21:54 | 15 | 8.20 |
| 08/14/2026 21:54 | 135 | 8.20 |
| 08/14/2026 21:54 | 100 | 8.20 |
| 08/14/2026 21:54 | 150 | 8.20 |
| 08/14/2026 21:54 | 100 | 8.20 |
| 08/14/2026 21:54 | 24 | 8.20 |
| 08/14/2026 21:54 | 126 | 8.20 |
| 08/14/2026 21:54 | 85 | 8.20 |
| 08/14/2026 21:54 | 25 | 8.20 |
| 08/14/2026 21:54 | 5 | 8.21 |
| 08/14/2026 21:54 | 56 | 8.21 |
| 08/14/2026 21:54 | 100 | 8.21 |
| 08/14/2026 21:54 | 18 | 8.21 |
| 08/14/2026 21:54 | 526 | 8.21 |
| 08/14/2026 21:52 | 500 | 8.23 |
| 08/14/2026 21:52 | 63 | 8.23 |
| 08/14/2026 21:52 | 100 | 8.23 |
| 08/14/2026 21:52 | 100 | 8.235 |
| 08/14/2026 21:51 | 10 | 8.235 |
| 08/14/2026 21:51 | 50 | 8.23 |
| 08/14/2026 21:51 | 25 | 8.23 |
| 08/14/2026 21:51 | 25 | 8.23 |
| 08/14/2026 21:51 | 80 | 8.24 |
| 08/14/2026 21:51 | 100 | 8.25 |
| 08/14/2026 21:51 | 268 | 8.25 |
| 08/14/2026 21:51 | 132 | 8.25 |
| 08/14/2026 21:51 | 26 | 8.25 |
| 08/14/2026 21:51 | 46 | 8.25 |
| 08/14/2026 21:51 | 52 | 8.25 |
| 08/14/2026 21:51 | 15 | 8.25 |
| 08/14/2026 21:51 | 12 | 8.25 |
| 08/14/2026 21:51 | 1 | 8.26 |
| 08/14/2026 21:51 | 13 | 8.26 |
| 08/14/2026 21:51 | 85 | 8.27 |
| 08/14/2026 21:51 | 85 | 8.27 |
| 08/14/2026 21:51 | 213 | 8.27 |
| 08/14/2026 21:51 | 100 | 8.27 |
| 08/14/2026 21:51 | 100 | 8.27 |
| 08/14/2026 21:51 | 100 | 8.27 |
| 08/14/2026 21:51 | 100 | 8.27 |
| 08/14/2026 21:51 | 85 | 8.27 |
| 08/14/2026 21:51 | 128 | 8.27 |
| 08/14/2026 21:51 | 100 | 8.27 |
| 08/14/2026 21:51 | 26 | 8.27 |
| 08/14/2026 21:51 | 57 | 8.27 |
| 08/14/2026 21:51 | 43 | 8.27 |
| 08/14/2026 21:51 | 6 | 8.27 |
| 08/14/2026 21:51 | 6 | 8.27 |
| 08/14/2026 21:51 | 100 | 8.28 |
| 08/14/2026 21:51 | 600 | 8.28 |
| 08/14/2026 21:51 | 56 | 8.28 |
| 08/14/2026 21:51 | 1 | 8.28 |
| 08/14/2026 21:51 | 200 | 8.28 |
| 08/14/2026 21:51 | 115 | 8.28 |
| 08/14/2026 21:51 | 36 | 8.28 |
| 08/14/2026 21:50 | 100 | 8.285 |
| 08/14/2026 21:50 | 1 | 8.28 |
| 08/14/2026 21:50 | 1 | 8.285 |
| 08/14/2026 21:49 | 1 | 8.28 |
| 08/14/2026 21:49 | 100 | 8.29 |
| 08/14/2026 21:49 | 100 | 8.29 |
| 08/14/2026 21:49 | 1 | 8.28 |
| 08/14/2026 21:49 | 100 | 8.29 |
| 08/14/2026 21:48 | 8 | 8.27 |
| 08/14/2026 21:48 | 100 | 8.27 |
| 08/14/2026 21:48 | 7 | 8.27 |
| 08/14/2026 21:48 | 93 | 8.27 |
| 08/14/2026 21:48 | 7 | 8.27 |
| 08/14/2026 21:48 | 1 | 8.26 |
| 08/14/2026 21:48 | 5 | 8.265 |
| 08/14/2026 21:47 | 100 | 8.27 |
| 08/14/2026 21:45 | 44 | 8.25 |
| 08/14/2026 21:45 | 1 | 8.24 |
| 08/14/2026 21:45 | 26 | 8.24 |
| 08/14/2026 21:45 | 10 | 8.24 |
| 08/14/2026 21:45 | 59 | 8.24 |
| 08/14/2026 21:45 | 41 | 8.24 |
| 08/14/2026 21:45 | 59 | 8.24 |
| 08/14/2026 21:44 | 1 | 8.24 |
| 08/14/2026 21:44 | 68 | 8.235 |
| 08/14/2026 21:44 | 97 | 8.24 |
| 08/14/2026 21:44 | 3 | 8.24 |
| 08/14/2026 21:44 | 97 | 8.24 |
| 08/14/2026 21:44 | 1 | 8.24 |
| 08/14/2026 21:44 | 1 | 8.24 |
| 08/14/2026 21:43 | 1 | 8.24 |
| 08/14/2026 21:43 | 1 | 8.23 |
| 08/14/2026 21:43 | 1 | 8.235 |
| 08/14/2026 21:43 | 1 | 8.235 |
| 08/14/2026 21:43 | 1 | 8.235 |
| 08/14/2026 21:43 | 1 | 8.235 |
| 08/14/2026 21:43 | 1 | 8.235 |
| 08/14/2026 21:43 | 100 | 8.23 |
| 08/14/2026 21:43 | 184 | 8.23 |
| 08/14/2026 21:43 | 14 | 8.23 |
| 08/14/2026 21:43 | 100 | 8.23 |
| 08/14/2026 21:42 | 1 | 8.23 |
| 08/14/2026 21:42 | 137 | 8.225 |
| 08/14/2026 21:42 | 10 | 8.23 |
| 08/14/2026 21:42 | 125 | 8.23 |
| 08/14/2026 21:42 | 100 | 8.23 |
| 08/14/2026 21:42 | 11 | 8.23 |
| 08/14/2026 21:42 | 300 | 8.23 |
| 08/14/2026 21:42 | 100 | 8.23 |
| 08/14/2026 21:42 | 100 | 8.23 |
| 08/14/2026 21:42 | 100 | 8.23 |
| 08/14/2026 21:42 | 100 | 8.23 |
| 08/14/2026 21:42 | 1 | 8.22 |
| 08/14/2026 21:42 | 1 | 8.225 |
| 08/14/2026 21:42 | 1 | 8.225 |
| 08/14/2026 21:41 | 13 | 8.225 |
| 08/14/2026 21:41 | 14 | 8.23 |
| 08/14/2026 21:41 | 10 | 8.23 |
| 08/14/2026 21:41 | 100 | 8.23 |
| 08/14/2026 21:41 | 125 | 8.23 |
| 08/14/2026 21:41 | 26 | 8.23 |
| 08/14/2026 21:41 | 100 | 8.23 |
| 08/14/2026 21:41 | 99 | 8.23 |
| 08/14/2026 21:41 | 1 | 8.23 |
| 08/14/2026 21:41 | 1 | 8.23 |
| 08/14/2026 21:41 | 100 | 8.24 |
| 08/14/2026 21:41 | 300 | 8.24 |
| 08/14/2026 21:41 | 91 | 8.24 |
| 08/14/2026 21:41 | 25 | 8.245 |
| 08/14/2026 21:41 | 63 | 8.245 |
| 08/14/2026 21:41 | 1 | 8.245 |
| 08/14/2026 21:41 | 1 | 8.245 |
| 08/14/2026 21:41 | 1 | 8.245 |
| 08/14/2026 21:41 | 1 | 8.245 |
| 08/14/2026 21:41 | 100 | 8.245 |
| 08/14/2026 21:41 | 1 | 8.245 |
| 08/14/2026 21:41 | 1 | 8.245 |
| 08/14/2026 21:40 | 1 | 8.245 |
| 08/14/2026 21:40 | 1 | 8.245 |
| 08/14/2026 21:40 | 1 | 8.245 |
| 08/14/2026 21:40 | 1 | 8.245 |
| 08/14/2026 21:40 | 1 | 8.245 |
| 08/14/2026 21:40 | 1 | 8.245 |
| 08/14/2026 21:40 | 1 | 8.25 |
| 08/14/2026 21:40 | 1 | 8.24 |
| 08/14/2026 21:40 | 95 | 8.24 |
| 08/14/2026 21:39 | 1 | 8.24 |
| 08/14/2026 21:39 | 6 | 8.23 |
| 08/14/2026 21:39 | 98 | 8.24 |
| 08/14/2026 21:39 | 2 | 8.24 |
| 08/14/2026 21:39 | 1 | 8.24 |
| 08/14/2026 21:39 | 4 | 8.25 |
| 08/14/2026 21:39 | 26 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.26 |
| 08/14/2026 21:39 | 6 | 8.26 |
| 08/14/2026 21:39 | 100 | 8.27 |
| 08/14/2026 21:39 | 3 | 8.27 |
| 08/14/2026 21:39 | 10 | 8.27 |
| 08/14/2026 21:39 | 100 | 8.27 |
| 08/14/2026 21:39 | 85 | 8.27 |
| 08/14/2026 21:39 | 27 | 8.275 |
| 08/14/2026 21:39 | 1 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 1 | 8.27 |
| 08/14/2026 21:38 | 5 | 8.275 |
| 08/14/2026 21:38 | 63 | 8.275 |
| 08/14/2026 21:38 | 1 | 8.275 |
| 08/14/2026 21:37 | 10 | 8.28 |
| 08/14/2026 21:37 | 90 | 8.28 |
| 08/14/2026 21:37 | 10 | 8.28 |
| 08/14/2026 21:37 | 95 | 8.27 |
| 08/14/2026 21:37 | 100 | 8.28 |
| 08/14/2026 21:37 | 50 | 8.27 |
| 08/14/2026 21:37 | 50 | 8.27 |
| 08/14/2026 21:37 | 50 | 8.27 |
| 08/14/2026 21:37 | 50 | 8.27 |
| 08/14/2026 21:36 | 44 | 8.27 |
| 08/14/2026 21:36 | 50 | 8.27 |
| 08/14/2026 21:36 | 98 | 8.265 |
| 08/14/2026 21:36 | 25 | 8.26 |
| 08/14/2026 21:36 | 1 | 8.26 |
| 08/14/2026 21:36 | 1 | 8.26 |
| 08/14/2026 21:36 | 878 | 8.26 |
| 08/14/2026 21:36 | 22 | 8.26 |
| 08/14/2026 21:36 | 100 | 8.26 |
| 08/14/2026 21:35 | 100 | 8.26 |
| 08/14/2026 21:35 | 100 | 8.26 |
| 08/14/2026 21:34 | 63 | 8.25 |
| 08/14/2026 21:34 | 100 | 8.25 |
| 08/14/2026 21:34 | 29 | 8.25 |
| 08/14/2026 21:34 | 2 | 8.25 |
| 08/14/2026 21:34 | 7 | 8.25 |
| 08/14/2026 21:34 | 3 | 8.25 |
| 08/14/2026 21:34 | 100 | 8.255 |
| 08/14/2026 21:34 | 75 | 8.25 |
| 08/14/2026 21:34 | 1 | 8.245 |
| 08/14/2026 21:34 | 25 | 8.25 |
| 08/14/2026 21:34 | 75 | 8.25 |
| 08/14/2026 21:34 | 7 | 8.245 |
| 08/14/2026 21:34 | 11 | 8.245 |
| 08/14/2026 21:34 | 15 | 8.245 |
| 08/14/2026 21:34 | 94 | 8.245 |
| 08/14/2026 21:34 | 1 | 8.245 |
| 08/14/2026 21:33 | 36 | 8.26 |
| 08/14/2026 21:33 | 75 | 8.26 |
| 08/14/2026 21:33 | 23 | 8.26 |
| 08/14/2026 21:33 | 79 | 8.26 |
| 08/14/2026 21:33 | 100 | 8.26 |
| 08/14/2026 21:33 | 12 | 8.25 |
| 08/14/2026 21:33 | 1 | 8.25 |
| 08/14/2026 21:33 | 100 | 8.25 |
| 08/14/2026 21:33 | 2 | 8.245 |
| 08/14/2026 21:33 | 1 | 8.245 |
| 08/14/2026 21:32 | 1 | 8.245 |
| 08/14/2026 21:32 | 1 | 8.245 |
| 08/14/2026 21:31 | 1 | 8.245 |
| 08/14/2026 21:31 | 1 | 8.245 |
| 08/14/2026 21:31 | 13 | 8.24 |
| 08/14/2026 21:31 | 87 | 8.24 |
| 08/14/2026 21:31 | 1 | 8.24 |
| 08/14/2026 21:31 | 359 | 8.24 |
| 08/14/2026 21:31 | 10 | 8.24 |
| 08/14/2026 21:31 | 1 | 8.235 |
| 08/14/2026 21:30 | 1 | 8.235 |
| 08/14/2026 21:30 | 1 | 8.24 |
| 08/14/2026 21:30 | 1 | 8.235 |
| 08/14/2026 21:30 | 1 | 8.23 |
| 08/14/2026 21:30 | 31 | 8.24 |
| 08/14/2026 21:30 | 69 | 8.24 |
| 08/14/2026 21:30 | 1 | 8.23 |
| 08/14/2026 21:29 | 1 | 8.23 |
| 08/14/2026 21:29 | 1 | 8.23 |
| 08/14/2026 21:29 | 1 | 8.23 |
| 08/14/2026 21:29 | 95 | 8.24 |
| 08/14/2026 21:29 | 5 | 8.24 |
| 08/14/2026 21:29 | 1 | 8.22 |
| 08/14/2026 21:28 | 10 | 8.23 |
| 08/14/2026 21:28 | 58 | 8.23 |
| 08/14/2026 21:28 | 1 | 8.23 |
| 08/14/2026 21:28 | 1 | 8.23 |
| 08/14/2026 21:28 | 2 | 8.235 |
| 08/14/2026 21:28 | 63 | 8.235 |
| 08/14/2026 21:28 | 1 | 8.235 |
| 08/14/2026 21:28 | 1 | 8.23 |
| 08/14/2026 21:28 | 6 | 8.23 |
| 08/14/2026 21:28 | 10 | 8.235 |
| 08/14/2026 21:28 | 100 | 8.235 |
| 08/14/2026 21:28 | 1 | 8.23 |
| 08/14/2026 21:27 | 1 | 8.23 |
| 08/14/2026 21:27 | 1 | 8.23 |
| 08/14/2026 21:27 | 1 | 8.235 |
| 08/14/2026 21:27 | 1 | 8.235 |
| 08/14/2026 21:27 | 100 | 8.24 |
| 08/14/2026 21:27 | 1 | 8.23 |
| 08/14/2026 21:26 | 6 | 8.24 |
| 08/14/2026 21:26 | 20 | 8.25 |
| 08/14/2026 21:26 | 94 | 8.25 |
| 08/14/2026 21:26 | 180 | 8.25 |
| 08/14/2026 21:26 | 16 | 8.25 |
| 08/14/2026 21:26 | 100 | 8.25 |
| 08/14/2026 21:26 | 16 | 8.25 |
| 08/14/2026 21:26 | 93 | 8.25 |
| 08/14/2026 21:26 | 100 | 8.25 |
| 08/14/2026 21:26 | 17 | 8.26 |
| 08/14/2026 21:26 | 43 | 8.26 |
| 08/14/2026 21:26 | 100 | 8.26 |
| 08/14/2026 21:26 | 300 | 8.26 |
| 08/14/2026 21:26 | 557 | 8.26 |
| 08/14/2026 21:26 | 143 | 8.26 |
| 08/14/2026 21:26 | 1 | 8.26 |
| 08/14/2026 21:26 | 100 | 8.26 |
| 08/14/2026 21:26 | 83 | 8.26 |
| 08/14/2026 21:26 | 1 | 8.26 |
| 08/14/2026 21:26 | 3 | 8.26 |
| 08/14/2026 21:26 | 2 | 8.26 |
| 08/14/2026 21:26 | 1 | 8.26 |
| 08/14/2026 21:26 | 1 | 8.26 |
| 08/14/2026 21:26 | 36 | 8.27 |
| 08/14/2026 21:26 | 63 | 8.27 |
| 08/14/2026 21:26 | 1 | 8.27 |
| 08/14/2026 21:25 | 2 | 8.235 |
| 08/14/2026 21:24 | 1 | 8.23 |
| 08/14/2026 21:24 | 100 | 8.235 |
| 08/14/2026 21:24 | 300 | 8.24 |
| 08/14/2026 21:24 | 4 | 8.24 |
| 08/14/2026 21:24 | 3 | 8.23 |
| 08/14/2026 21:24 | 13 | 8.22 |
| 08/14/2026 21:24 | 7 | 8.22 |
| 08/14/2026 21:22 | 13 | 8.21 |
| 08/14/2026 21:22 | 2 | 8.21 |
| 08/14/2026 21:22 | 2 | 8.21 |
| 08/14/2026 21:22 | 200 | 8.21 |
| 08/14/2026 21:22 | 2 | 8.21 |
| 08/14/2026 21:22 | 1 | 8.21 |
| 08/14/2026 21:22 | 2 | 8.21 |
| 08/14/2026 21:22 | 6 | 8.21 |
| 08/14/2026 21:22 | 5 | 8.21 |
| 08/14/2026 21:22 | 9 | 8.21 |
| 08/14/2026 21:22 | 24 | 8.21 |
| 08/14/2026 21:22 | 21 | 8.21 |
| 08/14/2026 21:22 | 51 | 8.21 |
| 08/14/2026 21:22 | 200 | 8.21 |
| 08/14/2026 21:19 | 1 | 8.21 |
| 08/14/2026 21:19 | 56 | 8.20 |
| 08/14/2026 21:19 | 57 | 8.20 |
| 08/14/2026 21:19 | 21 | 8.20 |
| 08/14/2026 21:19 | 42 | 8.20 |
| 08/14/2026 21:19 | 51 | 8.20 |
| 08/14/2026 21:19 | 122 | 8.21 |
| 08/14/2026 21:19 | 3 | 8.21 |
| 08/14/2026 21:16 | 6 | 8.20 |
| 08/14/2026 21:16 | 56 | 8.20 |
| 08/14/2026 21:16 | 44 | 8.20 |
| 08/14/2026 21:12 | 1 | 8.19 |
| 08/14/2026 21:11 | 100 | 8.19 |
| 08/14/2026 21:11 | 200 | 8.19 |
| 08/14/2026 21:11 | 7 | 8.19 |
| 08/14/2026 21:11 | 20 | 8.19 |
| 08/14/2026 21:11 | 100 | 8.19 |
| 08/14/2026 21:11 | 100 | 8.18 |
| 08/14/2026 21:11 | 10 | 8.18 |
| 08/14/2026 21:11 | 86 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.175 |
| 08/14/2026 21:10 | 1 | 8.175 |
| 08/14/2026 21:10 | 93 | 8.18 |
| 08/14/2026 21:10 | 58 | 8.18 |
| 08/14/2026 21:10 | 100 | 8.18 |
| 08/14/2026 21:10 | 6 | 8.18 |
| 08/14/2026 21:10 | 69 | 8.18 |
| 08/14/2026 21:10 | 69 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 10 | 8.18 |
| 08/14/2026 21:10 | 13 | 8.18 |
| 08/14/2026 21:10 | 14 | 8.18 |
| 08/14/2026 21:10 | 17 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 2 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 2 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 2 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 3 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 2 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 1 | 8.18 |
| 08/14/2026 21:10 | 33 | 8.18 |
| 08/14/2026 21:09 | 1 | 8.18 |
| 08/14/2026 21:09 | 1 | 8.18 |
| 08/14/2026 21:09 | 1 | 8.18 |
| 08/14/2026 21:09 | 1 | 8.185 |
| 08/14/2026 21:09 | 1 | 8.18 |
| 08/14/2026 21:08 | 1 | 8.18 |
| 08/14/2026 21:08 | 1 | 8.18 |
| 08/14/2026 21:08 | 1 | 8.18 |
| 08/14/2026 21:08 | 5 | 8.18 |
| 08/14/2026 21:07 | 1 | 8.18 |
| 08/14/2026 21:07 | 1 | 8.18 |
| 08/14/2026 21:07 | 1 | 8.18 |
| 08/14/2026 21:07 | 1 | 8.18 |
| 08/14/2026 21:06 | 63 | 8.185 |
| 08/14/2026 21:06 | 2 | 8.18 |
| 08/14/2026 21:06 | 1 | 8.18 |
| 08/14/2026 21:06 | 1 | 8.18 |
| 08/14/2026 21:06 | 100 | 8.185 |
| 08/14/2026 21:06 | 1 | 8.18 |
| 08/14/2026 21:06 | 1 | 8.18 |
| 08/14/2026 21:05 | 1 | 8.18 |
| 08/14/2026 21:05 | 1 | 8.18 |
| 08/14/2026 21:05 | 1 | 8.18 |
| 08/14/2026 21:05 | 5 | 8.18 |
| 08/14/2026 21:05 | 1 | 8.18 |
| 08/14/2026 21:04 | 1 | 8.18 |
| 08/14/2026 21:04 | 1 | 8.18 |
| 08/14/2026 21:04 | 1 | 8.18 |
| 08/14/2026 21:04 | 1 | 8.18 |
| 08/14/2026 21:04 | 1 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.18 |
| 08/14/2026 21:03 | 3 | 8.18 |
| 08/14/2026 21:03 | 71 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.185 |
| 08/14/2026 21:03 | 75 | 8.18 |
| 08/14/2026 21:03 | 25 | 8.18 |
| 08/14/2026 21:03 | 100 | 8.18 |
| 08/14/2026 21:03 | 100 | 8.18 |
| 08/14/2026 21:03 | 14 | 8.18 |
| 08/14/2026 21:03 | 1 | 8.18 |
| 08/14/2026 21:03 | 70 | 8.18 |
| 08/14/2026 21:03 | 18 | 8.18 |
| 08/14/2026 21:03 | 14 | 8.18 |
| 08/14/2026 21:03 | 54 | 8.19 |
| 08/14/2026 21:03 | 31 | 8.19 |
| 08/14/2026 21:02 | 1 | 8.19 |
| 08/14/2026 21:02 | 1 | 8.19 |
| 08/14/2026 21:02 | 1 | 8.19 |
| 08/14/2026 21:02 | 1 | 8.19 |
| 08/14/2026 21:02 | 9 | 8.19 |
| 08/14/2026 21:02 | 1 | 8.19 |
| 08/14/2026 21:02 | 100 | 8.19 |
| 08/14/2026 21:02 | 1 | 8.19 |
| 08/14/2026 21:02 | 1 | 8.19 |
| 08/14/2026 21:02 | 2 | 8.19 |
| 08/14/2026 21:01 | 100 | 8.20 |
| 08/14/2026 21:01 | 1 | 8.19 |
| 08/14/2026 20:59 | 1 | 8.185 |
| 08/14/2026 20:59 | 1 | 8.185 |
| 08/14/2026 20:59 | 1 | 8.185 |
| 08/14/2026 20:59 | 1 | 8.185 |
| 08/14/2026 20:59 | 1 | 8.185 |
| 08/14/2026 20:59 | 1 | 8.185 |
| 08/14/2026 20:59 | 1 | 8.185 |
| 08/14/2026 20:59 | 99 | 8.19 |
| 08/14/2026 20:59 | 1 | 8.19 |
| 08/14/2026 20:59 | 100 | 8.19 |
| 08/14/2026 20:59 | 100 | 8.19 |
| 08/14/2026 20:59 | 28 | 8.18 |
| 08/14/2026 20:57 | 80 | 8.18 |
| 08/14/2026 20:57 | 100 | 8.18 |
| 08/14/2026 20:56 | 20 | 8.18 |
| 08/14/2026 20:56 | 80 | 8.18 |
| 08/14/2026 20:56 | 1 | 8.17 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 96 | 8.17 |
| 08/14/2026 20:56 | 4 | 8.17 |
| 08/14/2026 20:56 | 96 | 8.17 |
| 08/14/2026 20:56 | 199 | 8.16 |
| 08/14/2026 20:56 | 1 | 8.165 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 20 | 8.17 |
| 08/14/2026 20:56 | 39 | 8.17 |
| 08/14/2026 20:56 | 41 | 8.17 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 100 | 8.17 |
| 08/14/2026 20:56 | 200 | 8.17 |
| 08/14/2026 20:56 | 6 | 8.17 |
| 08/14/2026 20:52 | 1 | 8.15 |
| 08/14/2026 20:52 | 100 | 8.15 |
| 08/14/2026 20:52 | 100 | 8.15 |
| 08/14/2026 20:52 | 10 | 8.15 |
| 08/14/2026 20:52 | 1 | 8.15 |
| 08/14/2026 20:52 | 1 | 8.145 |
| 08/14/2026 20:52 | 1 | 8.14 |
| 08/14/2026 20:52 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.145 |
| 08/14/2026 20:51 | 1 | 8.14 |
| 08/14/2026 20:50 | 1 | 8.14 |
| 08/14/2026 20:50 | 1 | 8.14 |
| 08/14/2026 20:50 | 1 | 8.15 |
| 08/14/2026 20:50 | 79 | 8.14 |
| 08/14/2026 20:50 | 7 | 8.15 |
| 08/14/2026 20:50 | 100 | 8.15 |
| 08/14/2026 20:50 | 8 | 8.15 |
| 08/14/2026 20:50 | 8 | 8.15 |
| 08/14/2026 20:50 | 9 | 8.15 |
| 08/14/2026 20:50 | 9 | 8.15 |
| 08/14/2026 20:50 | 8 | 8.15 |
| 08/14/2026 20:50 | 73 | 8.15 |
| 08/14/2026 20:48 | 1 | 8.15 |
| 08/14/2026 20:48 | 1 | 8.15 |
| 08/14/2026 20:44 | 21 | 8.15 |
| 08/14/2026 20:44 | 77 | 8.15 |
| 08/14/2026 20:44 | 25 | 8.15 |
| 08/14/2026 20:44 | 25 | 8.15 |
| 08/14/2026 20:44 | 100 | 8.15 |
| 08/14/2026 20:44 | 200 | 8.15 |
| 08/14/2026 20:44 | 1 | 8.15 |
| 08/14/2026 20:44 | 1 | 8.145 |
| 08/14/2026 20:44 | 1 | 8.145 |
| 08/14/2026 20:44 | 20 | 8.145 |
| 08/14/2026 20:43 | 1 | 8.145 |
| 08/14/2026 20:43 | 1 | 8.145 |
| 08/14/2026 20:43 | 9 | 8.145 |
| 08/14/2026 20:43 | 1 | 8.145 |
| 08/14/2026 20:43 | 1 | 8.14 |
| 08/14/2026 20:43 | 1 | 8.14 |
| 08/14/2026 20:43 | 1 | 8.14 |
| 08/14/2026 20:43 | 1 | 8.14 |
| 08/14/2026 20:43 | 1 | 8.14 |
| 08/14/2026 20:43 | 1 | 8.15 |
| 08/14/2026 20:43 | 1 | 8.14 |
| 08/14/2026 20:43 | 47 | 8.15 |
| 08/14/2026 20:43 | 9 | 8.15 |
| 08/14/2026 20:43 | 8 | 8.15 |
| 08/14/2026 20:43 | 8 | 8.15 |
| 08/14/2026 20:43 | 8 | 8.15 |
| 08/14/2026 20:43 | 8 | 8.15 |
| 08/14/2026 20:43 | 72 | 8.15 |
| 08/14/2026 20:39 | 1 | 8.15 |
| 08/14/2026 20:39 | 10 | 8.15 |
| 08/14/2026 20:39 | 90 | 8.15 |
| 08/14/2026 20:39 | 10 | 8.15 |
| 08/14/2026 20:38 | 75 | 8.15 |
| 08/14/2026 20:38 | 25 | 8.15 |
| 08/14/2026 20:37 | 1 | 8.14 |
| 08/14/2026 20:37 | 13 | 8.14 |
| 08/14/2026 20:36 | 100 | 8.145 |
| 08/14/2026 20:36 | 100 | 8.145 |
| 08/14/2026 20:35 | 200 | 8.16 |
| 08/14/2026 20:35 | 100 | 8.16 |
| 08/14/2026 20:35 | 2 | 8.16 |
| 08/14/2026 20:35 | 300 | 8.16 |
| 08/14/2026 20:35 | 29 | 8.16 |
| 08/14/2026 20:35 | 80 | 8.16 |
| 08/14/2026 20:35 | 18 | 8.16 |
| 08/14/2026 20:35 | 18 | 8.16 |
| 08/14/2026 20:35 | 64 | 8.16 |
| 08/14/2026 20:35 | 77 | 8.165 |
| 08/14/2026 20:35 | 1 | 8.16 |
| 08/14/2026 20:35 | 1 | 8.16 |
| 08/14/2026 20:35 | 1 | 8.16 |
| 08/14/2026 20:34 | 1 | 8.165 |
| 08/14/2026 20:34 | 11 | 8.16 |
| 08/14/2026 20:34 | 100 | 8.16 |
| 08/14/2026 20:34 | 2 | 8.16 |
| 08/14/2026 20:31 | 100 | 8.17 |
| 08/14/2026 20:31 | 100 | 8.17 |
| 08/14/2026 20:31 | 7 | 8.17 |
| 08/14/2026 20:31 | 7 | 8.17 |
| 08/14/2026 20:31 | 7 | 8.17 |
| 08/14/2026 20:31 | 24 | 8.17 |
| 08/14/2026 20:31 | 64 | 8.17 |
| 08/14/2026 20:31 | 10 | 8.17 |
| 08/14/2026 20:31 | 26 | 8.17 |
| 08/14/2026 20:31 | 100 | 8.17 |
| 08/14/2026 20:31 | 10 | 8.17 |
| 08/14/2026 20:31 | 1 | 8.17 |
| 08/14/2026 20:28 | 1 | 8.18 |
| 08/14/2026 20:28 | 1 | 8.175 |
| 08/14/2026 20:28 | 100 | 8.18 |
| 08/14/2026 20:28 | 3 | 8.18 |
| 08/14/2026 20:28 | 10 | 8.18 |
| 08/14/2026 20:28 | 52 | 8.18 |
| 08/14/2026 20:28 | 26 | 8.18 |
| 08/14/2026 20:28 | 25 | 8.18 |
| 08/14/2026 20:28 | 100 | 8.18 |
| 08/14/2026 20:28 | 44 | 8.18 |
| 08/14/2026 20:28 | 11 | 8.18 |
| 08/14/2026 20:28 | 200 | 8.18 |
| 08/14/2026 20:28 | 900 | 8.18 |
| 08/14/2026 20:28 | 100 | 8.18 |
| 08/14/2026 20:28 | 125 | 8.17 |
| 08/14/2026 20:28 | 100 | 8.16 |
| 08/14/2026 20:25 | 3 | 8.15 |
| 08/14/2026 20:25 | 1 | 8.15 |
| 08/14/2026 20:24 | 10 | 8.145 |
| 08/14/2026 20:24 | 74 | 8.14 |
| 08/14/2026 20:24 | 55 | 8.14 |
| 08/14/2026 20:24 | 10 | 8.14 |
| 08/14/2026 20:24 | 9 | 8.14 |
| 08/14/2026 20:23 | 10 | 8.14 |
| 08/14/2026 20:21 | 100 | 8.14 |
| 08/14/2026 20:21 | 7 | 8.14 |
| 08/14/2026 20:21 | 10 | 8.14 |
| 08/14/2026 20:21 | 8 | 8.14 |
| 08/14/2026 20:21 | 7 | 8.14 |
| 08/14/2026 20:21 | 7 | 8.14 |
| 08/14/2026 20:21 | 5 | 8.14 |
| 08/14/2026 20:21 | 2 | 8.14 |
| 08/14/2026 20:21 | 61 | 8.14 |
| 08/14/2026 20:21 | 131 | 8.15 |
| 08/14/2026 20:21 | 12 | 8.15 |
| 08/14/2026 20:21 | 79 | 8.14 |
| 08/14/2026 20:20 | 10 | 8.14 |
| 08/14/2026 20:20 | 7 | 8.14 |
| 08/14/2026 20:20 | 7 | 8.14 |
| 08/14/2026 20:19 | 10 | 8.14 |
| 08/14/2026 20:19 | 7 | 8.14 |
| 08/14/2026 20:18 | 1 | 8.14 |
| 08/14/2026 20:16 | 41 | 8.14 |
| 08/14/2026 20:16 | 60 | 8.14 |
| 08/14/2026 20:16 | 100 | 8.135 |
| 08/14/2026 20:16 | 59 | 8.14 |
| 08/14/2026 20:16 | 1 | 8.135 |
| 08/14/2026 20:16 | 100 | 8.135 |
| 08/14/2026 20:15 | 200 | 8.13 |
| 08/14/2026 20:15 | 5 | 8.13 |
| 08/14/2026 20:15 | 10 | 8.125 |
| 08/14/2026 20:13 | 12 | 8.125 |
| 08/14/2026 20:13 | 55 | 8.12 |
| 08/14/2026 20:13 | 45 | 8.12 |
| 08/14/2026 20:13 | 18 | 8.12 |
| 08/14/2026 20:11 | 12 | 8.12 |
| 08/14/2026 20:11 | 7 | 8.12 |
| 08/14/2026 20:11 | 7 | 8.12 |
| 08/14/2026 20:11 | 7 | 8.12 |
| 08/14/2026 20:11 | 80 | 8.12 |
| 08/14/2026 20:11 | 2 | 8.12 |
| 08/14/2026 20:08 | 20 | 8.125 |
| 08/14/2026 20:07 | 38 | 8.125 |
| 08/14/2026 20:05 | 1 | 8.125 |
| 08/14/2026 20:03 | 86 | 8.13 |
| 08/14/2026 20:03 | 14 | 8.13 |
| 08/14/2026 20:03 | 86 | 8.13 |
| 08/14/2026 20:03 | 200 | 8.13 |
| 08/14/2026 20:03 | 100 | 8.13 |
| 08/14/2026 20:03 | 100 | 8.13 |
| 08/14/2026 20:03 | 200 | 8.13 |
| 08/14/2026 20:03 | 51 | 8.13 |
| 08/14/2026 20:03 | 1 | 8.13 |
| 08/14/2026 20:03 | 1 | 8.13 |
| 08/14/2026 20:03 | 47 | 8.13 |
| 08/14/2026 20:03 | 16 | 8.13 |
| 08/14/2026 20:03 | 184 | 8.13 |
| 08/14/2026 20:03 | 116 | 8.13 |
| 08/14/2026 20:03 | 100 | 8.13 |
| 08/14/2026 20:03 | 5 | 8.13 |
| 08/14/2026 20:02 | 10 | 8.125 |
| 08/14/2026 20:01 | 20 | 8.125 |
| 08/14/2026 20:01 | 21 | 8.125 |
| 08/14/2026 20:01 | 21 | 8.125 |
| 08/14/2026 20:01 | 5 | 8.125 |
| 08/14/2026 20:01 | 33 | 8.125 |
| 08/14/2026 20:01 | 5 | 8.125 |
| 08/14/2026 20:01 | 5 | 8.125 |
| 08/14/2026 20:00 | 100 | 8.125 |
| 08/14/2026 20:00 | 5 | 8.125 |
| 08/14/2026 20:00 | 5 | 8.125 |
| 08/14/2026 19:59 | 10 | 8.125 |
| 08/14/2026 19:57 | 6 | 8.125 |
| 08/14/2026 19:57 | 10 | 8.125 |
| 08/14/2026 19:54 | 20 | 8.125 |
| 08/14/2026 19:53 | 10 | 8.125 |
| 08/14/2026 19:50 | 5 | 8.12 |
| 08/14/2026 19:50 | 100 | 8.12 |
| 08/14/2026 19:50 | 7 | 8.12 |
| 08/14/2026 19:50 | 15 | 8.12 |
| 08/14/2026 19:50 | 1 | 8.13 |
| 08/14/2026 19:49 | 10 | 8.13 |
| 08/14/2026 19:48 | 5 | 8.13 |
| 08/14/2026 19:48 | 10 | 8.13 |
| 08/14/2026 19:47 | 1 | 8.13 |
| 08/14/2026 19:47 | 10 | 8.13 |
| 08/14/2026 19:46 | 16 | 8.13 |
| 08/14/2026 19:45 | 179 | 8.13 |
| 08/14/2026 19:45 | 80 | 8.13 |
| 08/14/2026 19:45 | 63 | 8.13 |
| 08/14/2026 19:45 | 37 | 8.13 |
| 08/14/2026 19:45 | 18 | 8.13 |
| 08/14/2026 19:45 | 100 | 8.13 |
| 08/14/2026 19:45 | 37 | 8.13 |
| 08/14/2026 19:45 | 63 | 8.13 |
| 08/14/2026 19:45 | 55 | 8.13 |
| 08/14/2026 19:45 | 32 | 8.13 |
| 08/14/2026 19:45 | 100 | 8.13 |
| 08/14/2026 19:45 | 55 | 8.13 |
| 08/14/2026 19:45 | 45 | 8.13 |
| 08/14/2026 19:45 | 55 | 8.13 |
| 08/14/2026 19:45 | 2 | 8.13 |
| 08/14/2026 19:45 | 7 | 8.13 |
| 08/14/2026 19:44 | 1 | 8.13 |
| 08/14/2026 19:44 | 16 | 8.135 |
| 08/14/2026 19:44 | 3 | 8.135 |
| 08/14/2026 19:44 | 17 | 8.135 |
| 08/14/2026 19:44 | 10 | 8.135 |
| 08/14/2026 19:44 | 100 | 8.135 |
| 08/14/2026 19:43 | 1 | 8.13 |
| 08/14/2026 19:43 | 7 | 8.13 |
| 08/14/2026 19:43 | 1 | 8.13 |
| 08/14/2026 19:43 | 15 | 8.13 |
| 08/14/2026 19:41 | 62 | 8.13 |
| 08/14/2026 19:41 | 38 | 8.14 |
| 08/14/2026 19:41 | 20 | 8.14 |
| 08/14/2026 19:41 | 10 | 8.135 |
| 08/14/2026 19:39 | 10 | 8.135 |
| 08/14/2026 19:37 | 12 | 8.13 |
| 08/14/2026 19:37 | 1 | 8.13 |
| 08/14/2026 19:37 | 3 | 8.14 |
| 08/14/2026 19:37 | 10 | 8.14 |
| 08/14/2026 19:36 | 10 | 8.14 |
| 08/14/2026 19:33 | 3 | 8.14 |
| 08/14/2026 19:33 | 32 | 8.14 |
| 08/14/2026 19:33 | 68 | 8.14 |
| 08/14/2026 19:32 | 1 | 8.125 |
| 08/14/2026 19:32 | 16 | 8.13 |
| 08/14/2026 19:32 | 69 | 8.13 |
| 08/14/2026 19:32 | 1 | 8.13 |
| 08/14/2026 19:32 | 99 | 8.13 |
| 08/14/2026 19:32 | 1 | 8.13 |
| 08/14/2026 19:32 | 1 | 8.13 |
| 08/14/2026 19:31 | 11 | 8.135 |
| 08/14/2026 19:29 | 87 | 8.14 |
| 08/14/2026 19:29 | 2 | 8.14 |
| 08/14/2026 19:28 | 17 | 8.13 |
| 08/14/2026 19:28 | 92 | 8.13 |
| 08/14/2026 19:28 | 8 | 8.13 |
| 08/14/2026 19:28 | 100 | 8.13 |
| 08/14/2026 19:28 | 300 | 8.13 |
| 08/14/2026 19:28 | 200 | 8.13 |
| 08/14/2026 19:28 | 73 | 8.13 |
| 08/14/2026 19:28 | 8 | 8.13 |
| 08/14/2026 19:28 | 34 | 8.13 |
| 08/14/2026 19:28 | 7 | 8.13 |
| 08/14/2026 19:28 | 22 | 8.13 |
| 08/14/2026 19:27 | 2 | 8.14 |
| 08/14/2026 19:27 | 12 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:26 | 1 | 8.14 |
| 08/14/2026 19:25 | 1 | 8.14 |
| 08/14/2026 19:25 | 1 | 8.14 |
| 08/14/2026 19:25 | 1 | 8.14 |
| 08/14/2026 19:25 | 1 | 8.14 |
| 08/14/2026 19:25 | 1 | 8.14 |
| 08/14/2026 19:25 | 4 | 8.14 |
| 08/14/2026 19:25 | 1 | 8.14 |
| 08/14/2026 19:25 | 1 | 8.14 |
| 08/14/2026 19:24 | 1 | 8.14 |
| 08/14/2026 19:24 | 1 | 8.14 |
| 08/14/2026 19:24 | 1 | 8.15 |
| 08/14/2026 19:24 | 1 | 8.14 |
| 08/14/2026 19:24 | 1 | 8.15 |
| 08/14/2026 19:24 | 1 | 8.14 |
| 08/14/2026 19:23 | 1 | 8.14 |
| 08/14/2026 19:23 | 1 | 8.14 |
| 08/14/2026 19:22 | 1 | 8.14 |
| 08/14/2026 19:22 | 1 | 8.14 |
| 08/14/2026 19:22 | 1 | 8.135 |
| 08/14/2026 19:22 | 1 | 8.135 |
| 08/14/2026 19:22 | 1 | 8.13 |
| 08/14/2026 19:22 | 1 | 8.13 |
| 08/14/2026 19:22 | 1 | 8.135 |
| 08/14/2026 19:22 | 1 | 8.135 |
| 08/14/2026 19:22 | 1 | 8.135 |
| 08/14/2026 19:22 | 100 | 8.14 |
| 08/14/2026 19:22 | 4 | 8.14 |
| 08/14/2026 19:22 | 737 | 8.14 |
| 08/14/2026 19:22 | 1 | 8.14 |
| 08/14/2026 19:22 | 1 | 8.14 |
| 08/14/2026 19:22 | 61 | 8.14 |
| 08/14/2026 19:22 | 3 | 8.14 |
| 08/14/2026 19:22 | 3 | 8.14 |
| 08/14/2026 19:22 | 77 | 8.14 |
| 08/14/2026 19:22 | 5 | 8.15 |
| 08/14/2026 19:22 | 38 | 8.16 |
| 08/14/2026 19:21 | 166 | 8.14 |
| 08/14/2026 19:21 | 34 | 8.14 |
| 08/14/2026 19:21 | 100 | 8.15 |
| 08/14/2026 19:21 | 200 | 8.13 |
| 08/14/2026 19:21 | 18 | 8.13 |
| 08/14/2026 19:20 | 70 | 8.10 |
| 08/14/2026 19:17 | 15 | 8.09 |
| 08/14/2026 19:15 | 1 | 8.09 |
| 08/14/2026 19:12 | 100 | 8.09 |
| 08/14/2026 19:12 | 35 | 8.09 |
| 08/14/2026 19:12 | 20 | 8.09 |
| 08/14/2026 19:12 | 6 | 8.09 |
| 08/14/2026 19:11 | 100 | 8.08 |
| 08/14/2026 19:11 | 100 | 8.08 |
| 08/14/2026 19:11 | 200 | 8.08 |
| 08/14/2026 19:11 | 25 | 8.08 |
| 08/14/2026 19:11 | 6 | 8.07 |
| 08/14/2026 19:11 | 100 | 8.07 |
| 08/14/2026 19:11 | 17 | 8.06 |