Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.22
+0.01
(
+0.83% )
|
1.20
|
1'000 |
1.28
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.22 |
| 07/10/2026 23:20 | � | 1.22 |
| 07/10/2026 22:30 | � | 1.22 |
| 07/10/2026 22:00 | � | 1.22 |
| 07/10/2026 22:00 | 78 | 1.22 |
| 07/10/2026 21:40 | 7 | 1.24 |
| 07/10/2026 21:40 | 4 | 1.24 |
| 07/10/2026 21:40 | 2 | 1.24 |
| 07/10/2026 20:57 | 1 | 1.26 |
| 07/10/2026 20:44 | 1 | 1.26 |
| 07/10/2026 20:29 | 1 | 1.26 |
| 07/10/2026 20:15 | 1 | 1.26 |
| 07/10/2026 20:10 | 10 | 1.21 |
| 07/10/2026 20:10 | 1 | 1.21 |
| 07/10/2026 19:49 | 1 | 1.26 |
| 07/10/2026 19:49 | 12 | 1.21 |
| 07/10/2026 19:00 | 22 | 1.20 |
| 07/10/2026 19:00 | 2 | 1.21 |
| 07/10/2026 17:58 | 87 | 1.24 |
| 07/10/2026 15:41 | 100 | 1.24 |
| 07/10/2026 15:36 | 1 | 1.27 |
| 07/10/2026 15:30 | 3 | 1.25 |