Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:35 |
659 |
11.81 |
| 01/14/2026 17:35 |
968 |
11.81 |
| 01/14/2026 17:35 |
137 |
11.81 |
| 01/14/2026 17:35 |
1015 |
11.81 |
| 01/14/2026 17:35 |
270 |
11.81 |
| 01/14/2026 17:35 |
494 |
11.81 |
| 01/14/2026 17:35 |
180 |
11.81 |
| 01/14/2026 17:35 |
488 |
11.81 |
| 01/14/2026 17:35 |
501 |
11.81 |
| 01/14/2026 17:35 |
65 |
11.81 |
| 01/14/2026 17:35 |
73 |
11.81 |
| 01/14/2026 17:35 |
60 |
11.81 |
| 01/14/2026 17:35 |
5 |
11.81 |
| 01/14/2026 17:35 |
137 |
11.81 |
| 01/14/2026 17:35 |
154 |
11.81 |
| 01/14/2026 17:35 |
391 |
11.81 |
| 01/14/2026 17:35 |
349 |
11.81 |
| 01/14/2026 17:35 |
2 |
11.81 |
| 01/14/2026 17:35 |
161 |
11.81 |
| 01/14/2026 17:35 |
137 |
11.81 |
| 01/14/2026 17:35 |
44 |
11.81 |
| 01/14/2026 17:35 |
147 |
11.81 |
| 01/14/2026 17:35 |
418 |
11.81 |
| 01/14/2026 17:35 |
135 |
11.81 |
| 01/14/2026 17:35 |
24 |
11.81 |
| 01/14/2026 17:35 |
137 |
11.81 |
| 01/14/2026 17:35 |
236 |
11.81 |
| 01/14/2026 17:35 |
282 |
11.81 |
| 01/14/2026 17:35 |
511 |
11.81 |
| 01/14/2026 17:35 |
456 |
11.81 |
| 01/14/2026 17:35 |
415 |
11.81 |
| 01/14/2026 17:35 |
207 |
11.81 |
| 01/14/2026 17:35 |
221 |
11.81 |
| 01/14/2026 17:35 |
598 |
11.81 |
| 01/14/2026 17:35 |
44 |
11.81 |
| 01/14/2026 17:35 |
163 |
11.81 |
| 01/14/2026 17:35 |
350 |
11.81 |
| 01/14/2026 17:35 |
13 |
11.81 |
| 01/14/2026 17:35 |
159 |
11.81 |
| 01/14/2026 17:35 |
158 |
11.81 |
| 01/14/2026 17:35 |
46 |
11.81 |
| 01/14/2026 17:35 |
118 |
11.81 |
| 01/14/2026 17:35 |
159 |
11.81 |
| 01/14/2026 17:35 |
132 |
11.81 |
| 01/14/2026 17:35 |
157 |
11.81 |
| 01/14/2026 17:35 |
500 |
11.81 |
| 01/14/2026 17:35 |
6 |
11.81 |
| 01/14/2026 17:35 |
40 |
11.81 |
| 01/14/2026 17:35 |
130 |
11.81 |
| 01/14/2026 17:35 |
409 |
11.81 |
| 01/14/2026 17:35 |
1 |
11.81 |
| 01/14/2026 17:35 |
50 |
11.81 |
| 01/14/2026 17:35 |
452 |
11.81 |
| 01/14/2026 17:35 |
725 |
11.81 |
| 01/14/2026 17:35 |
1453 |
11.81 |
| 01/14/2026 17:35 |
30 |
11.81 |
| 01/14/2026 17:35 |
60 |
11.81 |
| 01/14/2026 17:35 |
206 |
11.81 |
| 01/14/2026 17:35 |
184 |
11.81 |
| 01/14/2026 17:35 |
749 |
11.81 |
| 01/14/2026 17:35 |
256 |
11.81 |
| 01/14/2026 17:35 |
15 |
11.81 |
| 01/14/2026 17:35 |
1055 |
11.81 |
| 01/14/2026 17:35 |
655 |
11.81 |
| 01/14/2026 17:35 |
1395 |
11.81 |
| 01/14/2026 17:35 |
450 |
11.81 |
| 01/14/2026 17:35 |
165 |
11.81 |
| 01/14/2026 17:35 |
582 |
11.81 |
| 01/14/2026 17:35 |
275 |
11.81 |
| 01/14/2026 17:35 |
773 |
11.81 |
| 01/14/2026 17:35 |
732 |
11.81 |
| 01/14/2026 17:35 |
1384 |
11.81 |
| 01/14/2026 17:35 |
2185 |
11.81 |
| 01/14/2026 17:35 |
767 |
11.81 |
| 01/14/2026 17:35 |
83 |
11.81 |
| 01/14/2026 17:35 |
333 |
11.81 |
| 01/14/2026 17:35 |
438 |
11.81 |
| 01/14/2026 17:35 |
191 |
11.81 |
| 01/14/2026 17:35 |
10 |
11.81 |
| 01/14/2026 17:35 |
252 |
11.81 |
| 01/14/2026 17:35 |
572 |
11.81 |
| 01/14/2026 17:35 |
705 |
11.81 |
| 01/14/2026 17:35 |
358 |
11.81 |
| 01/14/2026 17:35 |
62 |
11.81 |
| 01/14/2026 17:35 |
34 |
11.81 |
| 01/14/2026 17:35 |
11 |
11.81 |
| 01/14/2026 17:35 |
139 |
11.81 |
| 01/14/2026 17:35 |
670 |
11.81 |
| 01/14/2026 17:35 |
13 |
11.81 |
| 01/14/2026 17:35 |
178 |
11.81 |
| 01/14/2026 17:35 |
31 |
11.81 |
| 01/14/2026 17:35 |
108 |
11.81 |
| 01/14/2026 17:35 |
1861 |
11.81 |
| 01/14/2026 17:35 |
1054 |
11.81 |
| 01/14/2026 17:35 |
119 |
11.81 |
| 01/14/2026 17:35 |
479 |
11.81 |
| 01/14/2026 17:35 |
360 |
11.81 |
| 01/14/2026 17:35 |
114 |
11.81 |
| 01/14/2026 17:35 |
621 |
11.81 |
| 01/14/2026 17:35 |
488 |
11.81 |
| 01/14/2026 17:35 |
417 |
11.81 |
| 01/14/2026 17:35 |
549 |
11.81 |
| 01/14/2026 17:35 |
1146 |
11.81 |
| 01/14/2026 17:35 |
505 |
11.81 |
| 01/14/2026 17:35 |
75 |
11.81 |
| 01/14/2026 17:35 |
468 |
11.81 |
| 01/14/2026 17:35 |
55 |
11.81 |
| 01/14/2026 17:35 |
74 |
11.81 |
| 01/14/2026 17:35 |
299 |
11.81 |
| 01/14/2026 17:35 |
1749 |
11.81 |
| 01/14/2026 17:35 |
284 |
11.81 |
| 01/14/2026 17:35 |
1714 |
11.81 |
| 01/14/2026 17:35 |
16 |
11.81 |
| 01/14/2026 17:35 |
363 |
11.81 |
| 01/14/2026 17:35 |
4 |
11.81 |
| 01/14/2026 17:35 |
34 |
11.81 |
| 01/14/2026 17:35 |
26 |
11.81 |
| 01/14/2026 17:35 |
44 |
11.81 |
| 01/14/2026 17:35 |
23 |
11.81 |
| 01/14/2026 17:35 |
23 |
11.81 |
| 01/14/2026 17:35 |
43 |
11.81 |
| 01/14/2026 17:35 |
23 |
11.81 |
| 01/14/2026 17:35 |
17 |
11.81 |
| 01/14/2026 17:35 |
31 |
11.81 |
| 01/14/2026 17:35 |
27 |
11.81 |
| 01/14/2026 17:35 |
25 |
11.81 |
| 01/14/2026 17:35 |
13 |
11.81 |
| 01/14/2026 17:35 |
13 |
11.81 |
| 01/14/2026 17:35 |
39 |
11.81 |
| 01/14/2026 17:35 |
9 |
11.81 |
| 01/14/2026 17:35 |
23 |
11.81 |
| 01/14/2026 17:35 |
7 |
11.81 |
| 01/14/2026 17:35 |
11 |
11.81 |
| 01/14/2026 17:35 |
96 |
11.81 |
| 01/14/2026 17:35 |
21 |
11.81 |
| 01/14/2026 17:35 |
6 |
11.81 |
| 01/14/2026 17:35 |
52 |
11.81 |
| 01/14/2026 17:35 |
941 |
11.81 |
| 01/14/2026 17:35 |
352 |
11.81 |
| 01/14/2026 17:35 |
212 |
11.81 |
| 01/14/2026 17:35 |
53 |
11.81 |
| 01/14/2026 17:35 |
31 |
11.81 |
| 01/14/2026 17:35 |
69 |
11.81 |
| 01/14/2026 17:35 |
333 |
11.81 |
| 01/14/2026 17:35 |
160 |
11.81 |
| 01/14/2026 17:35 |
24 |
11.81 |
| 01/14/2026 17:35 |
33 |
11.81 |
| 01/14/2026 17:35 |
89 |
11.81 |
| 01/14/2026 17:35 |
1415 |
11.81 |
| 01/14/2026 17:35 |
592 |
11.81 |
| 01/14/2026 17:35 |
462 |
11.81 |
| 01/14/2026 17:35 |
333 |
11.81 |
| 01/14/2026 17:35 |
47 |
11.81 |
| 01/14/2026 17:35 |
915 |
11.81 |
| 01/14/2026 17:35 |
81 |
11.81 |
| 01/14/2026 17:35 |
173 |
11.81 |
| 01/14/2026 17:35 |
981 |
11.81 |
| 01/14/2026 17:35 |
17 |
11.81 |
| 01/14/2026 17:35 |
271 |
11.81 |
| 01/14/2026 17:35 |
161 |
11.81 |
| 01/14/2026 17:35 |
139 |
11.81 |
| 01/14/2026 17:35 |
769 |
11.81 |
| 01/14/2026 17:35 |
13 |
11.81 |
| 01/14/2026 17:35 |
102 |
11.81 |
| 01/14/2026 17:35 |
187 |
11.81 |
| 01/14/2026 17:35 |
183 |
11.81 |
| 01/14/2026 17:35 |
137 |
11.81 |
| 01/14/2026 17:35 |
122 |
11.81 |
| 01/14/2026 17:35 |
113 |
11.81 |
| 01/14/2026 17:35 |
1903 |
11.81 |
| 01/14/2026 17:35 |
287 |
11.81 |
| 01/14/2026 17:35 |
32 |
11.81 |
| 01/14/2026 17:35 |
116 |
11.81 |
| 01/14/2026 17:35 |
221 |
11.81 |
| 01/14/2026 17:35 |
2 |
11.81 |
| 01/14/2026 17:35 |
43 |
11.81 |
| 01/14/2026 17:35 |
1175 |
11.81 |
| 01/14/2026 17:35 |
7 |
11.81 |
| 01/14/2026 17:35 |
402 |
11.81 |
| 01/14/2026 17:35 |
143 |
11.81 |
| 01/14/2026 17:35 |
55 |
11.81 |
| 01/14/2026 17:35 |
56 |
11.81 |
| 01/14/2026 17:35 |
158 |
11.81 |
| 01/14/2026 17:35 |
4 |
11.81 |
| 01/14/2026 17:35 |
216 |
11.81 |
| 01/14/2026 17:35 |
217 |
11.81 |
| 01/14/2026 17:35 |
54 |
11.81 |
| 01/14/2026 17:35 |
4 |
11.81 |
| 01/14/2026 17:35 |
177 |
11.81 |
| 01/14/2026 17:35 |
27 |
11.81 |
| 01/14/2026 17:35 |
41 |
11.81 |
| 01/14/2026 17:35 |
90 |
11.81 |
| 01/14/2026 17:35 |
43 |
11.81 |
| 01/14/2026 17:35 |
46 |
11.81 |
| 01/14/2026 17:35 |
3 |
11.81 |
| 01/14/2026 17:35 |
428 |
11.81 |
| 01/14/2026 17:35 |
99 |
11.81 |
| 01/14/2026 17:35 |
455 |
11.81 |
| 01/14/2026 17:35 |
14 |
11.81 |
| 01/14/2026 17:35 |
1082 |
11.81 |
| 01/14/2026 17:35 |
1827 |
11.81 |
| 01/14/2026 17:29 |
15 |
11.96 |
| 01/14/2026 17:29 |
78 |
11.96 |
| 01/14/2026 17:28 |
108 |
11.96 |
| 01/14/2026 17:28 |
1 |
11.96 |
| 01/14/2026 17:27 |
1 |
11.96 |
| 01/14/2026 17:27 |
1 |
11.96 |
| 01/14/2026 17:27 |
26 |
11.97 |
| 01/14/2026 17:27 |
17 |
11.97 |
| 01/14/2026 17:27 |
215 |
11.97 |
| 01/14/2026 17:26 |
50 |
11.96 |
| 01/14/2026 17:26 |
245 |
11.95 |
| 01/14/2026 17:25 |
163 |
11.95 |
| 01/14/2026 17:24 |
50 |
11.95 |
| 01/14/2026 17:23 |
100 |
11.97 |
| 01/14/2026 17:19 |
357 |
11.95 |
| 01/14/2026 17:19 |
27 |
11.95 |
| 01/14/2026 17:19 |
3 |
11.95 |
| 01/14/2026 17:19 |
238 |
11.95 |
| 01/14/2026 17:19 |
104 |
11.95 |
| 01/14/2026 17:18 |
22 |
11.96 |
| 01/14/2026 17:18 |
139 |
11.96 |
| 01/14/2026 17:18 |
370 |
11.96 |
| 01/14/2026 17:18 |
418 |
11.97 |
| 01/14/2026 17:18 |
44 |
11.97 |
| 01/14/2026 17:18 |
51 |
11.97 |
| 01/14/2026 17:18 |
10 |
11.97 |
| 01/14/2026 17:09 |
1 |
11.95 |
| 01/14/2026 17:09 |
14 |
11.95 |
| 01/14/2026 17:07 |
357 |
11.95 |
| 01/14/2026 17:07 |
357 |
11.95 |
| 01/14/2026 17:07 |
110 |
11.95 |
| 01/14/2026 17:05 |
8 |
11.95 |
| 01/14/2026 17:05 |
30 |
11.95 |
| 01/14/2026 17:05 |
4 |
11.95 |
| 01/14/2026 17:04 |
1 |
11.97 |
| 01/14/2026 17:02 |
154 |
11.99 |
| 01/14/2026 17:02 |
12 |
11.99 |
| 01/14/2026 17:01 |
313 |
11.99 |
| 01/14/2026 17:01 |
30 |
11.99 |
| 01/14/2026 17:00 |
840 |
11.96 |
| 01/14/2026 17:00 |
36 |
11.96 |
| 01/14/2026 17:00 |
74 |
11.96 |
| 01/14/2026 16:55 |
42 |
11.99 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|