PLUXEE
PLX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.11.2025 - 17:55:00
13.84
+0.09 ( +0.65% )
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:35 309 13.84
11/28/2025 17:35 541 13.84
11/28/2025 17:35 131 13.84
11/28/2025 17:35 844 13.84
11/28/2025 17:35 117 13.84
11/28/2025 17:35 692 13.84
11/28/2025 17:35 647 13.84
11/28/2025 17:35 246 13.84
11/28/2025 17:35 84 13.84
11/28/2025 17:35 81 13.84
11/28/2025 17:35 1 13.84
11/28/2025 17:35 84 13.84
11/28/2025 17:35 81 13.84
11/28/2025 17:35 46 13.84
11/28/2025 17:35 163 13.84
11/28/2025 17:35 439 13.84
11/28/2025 17:35 200 13.84
11/28/2025 17:35 1035 13.84
11/28/2025 17:35 1472 13.84
11/28/2025 17:35 1459 13.84
11/28/2025 17:35 12 13.84
11/28/2025 17:35 751 13.84
11/28/2025 17:35 76 13.84
11/28/2025 17:35 24 13.84
11/28/2025 17:35 913 13.84
11/28/2025 17:35 1758 13.84
11/28/2025 17:35 163 13.84
11/28/2025 17:35 130 13.84
11/28/2025 17:35 716 13.84
11/28/2025 17:35 467 13.84
11/28/2025 17:35 93 13.84
11/28/2025 17:35 610 13.84
11/28/2025 17:35 57 13.84
11/28/2025 17:35 79 13.84
11/28/2025 17:35 3836 13.84
11/28/2025 17:35 348 13.84
11/28/2025 17:35 605 13.84
11/28/2025 17:35 3250 13.84
11/28/2025 17:35 2321 13.84
11/28/2025 17:35 4548 13.84
11/28/2025 17:35 46 13.84
11/28/2025 17:35 4 13.84
11/28/2025 17:35 369 13.84
11/28/2025 17:35 42 13.84
11/28/2025 17:35 1001 13.84
11/28/2025 17:35 100 13.84
11/28/2025 17:35 3941 13.84
11/28/2025 17:35 106 13.84
11/28/2025 17:35 387 13.84
11/28/2025 17:35 419 13.84
11/28/2025 17:35 1025 13.84
11/28/2025 17:35 205 13.84
11/28/2025 17:35 1168 13.84
11/28/2025 17:35 146 13.84
11/28/2025 17:35 88 13.84
11/28/2025 17:35 557 13.84
11/28/2025 17:35 674 13.84
11/28/2025 17:35 1305 13.84
11/28/2025 17:35 9 13.84
11/28/2025 17:35 187 13.84
11/28/2025 17:35 371 13.84
11/28/2025 17:35 295 13.84
11/28/2025 17:35 1590 13.84
11/28/2025 17:35 40 13.84
11/28/2025 17:35 197 13.84
11/28/2025 17:35 1319 13.84
11/28/2025 17:35 34 13.84
11/28/2025 17:35 47 13.84
11/28/2025 17:35 129 13.84
11/28/2025 17:35 177 13.84
11/28/2025 17:35 285 13.84
11/28/2025 17:35 14 13.84
11/28/2025 17:35 68 13.84
11/28/2025 17:35 1802 13.84
11/28/2025 17:35 321 13.84
11/28/2025 17:35 124 13.84
11/28/2025 17:35 55 13.84
11/28/2025 17:35 114 13.84
11/28/2025 17:35 45 13.84
11/28/2025 17:35 14 13.84
11/28/2025 17:35 14 13.84
11/28/2025 17:35 33 13.84
11/28/2025 17:35 1 13.84
11/28/2025 17:35 48 13.84
11/28/2025 17:35 90 13.84
11/28/2025 17:35 7 13.84
11/28/2025 17:35 10 13.84
11/28/2025 17:35 194 13.84
11/28/2025 17:35 162 13.84
11/28/2025 17:35 23 13.84
11/28/2025 17:35 29 13.84
11/28/2025 17:29 20 13.90
11/28/2025 17:29 47 13.90
11/28/2025 17:29 3 13.90
11/28/2025 17:29 154 13.91
11/28/2025 17:29 35 13.91
11/28/2025 17:27 142 13.90
11/28/2025 17:26 234 13.90
11/28/2025 17:25 4 13.90
11/28/2025 17:22 52 13.90
11/28/2025 17:22 33 13.90
11/28/2025 17:22 76 13.90
11/28/2025 17:22 53 13.90
11/28/2025 17:22 73 13.90
11/28/2025 17:21 102 13.92
11/28/2025 17:20 12 13.92
11/28/2025 17:20 40 13.92
11/28/2025 17:20 10 13.92
11/28/2025 17:20 224 13.92
11/28/2025 17:20 1 13.92
11/28/2025 17:20 380 13.92
11/28/2025 17:20 3 13.90
11/28/2025 17:20 82 13.90
11/28/2025 17:20 90 13.90
11/28/2025 17:20 65 13.91
11/28/2025 17:20 20 13.90
11/28/2025 17:20 64 13.89
11/28/2025 17:20 38 13.90
11/28/2025 17:20 70 13.90
11/28/2025 17:20 27 13.90
11/28/2025 17:20 73 13.90
11/28/2025 17:14 78 13.91
11/28/2025 17:14 19 13.91
11/28/2025 17:14 76 13.91
11/28/2025 17:08 105 13.91
11/28/2025 17:08 32 13.91
11/28/2025 17:07 66 13.92
11/28/2025 17:07 67 13.92
11/28/2025 17:07 70 13.92
11/28/2025 17:07 96 13.92
11/28/2025 17:06 760 13.91
11/28/2025 17:06 842 13.91
11/28/2025 17:06 118 13.91
11/28/2025 17:06 89 13.91
11/28/2025 17:06 257 13.91
11/28/2025 17:06 380 13.91
11/28/2025 17:06 400 13.91
11/28/2025 17:06 154 13.91
11/28/2025 17:04 57 13.91
11/28/2025 17:04 106 13.91
11/28/2025 17:04 81 13.91
11/28/2025 17:04 200 13.91
11/28/2025 17:04 57 13.91
11/28/2025 17:03 8 13.92
11/28/2025 17:03 8 13.92
11/28/2025 16:59 25 13.91
11/28/2025 16:59 102 13.91