PLUXEE
PLX
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.09.2026 - 15:00:43
15.08
-0.03 ( -0.20% )
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/09/2026 15:00 33 15.08
09/09/2026 15:00 242 15.08
09/09/2026 14:58 156 15.06
09/09/2026 14:58 69 15.06
09/09/2026 14:56 20 15.08
09/09/2026 14:56 58 15.08
09/09/2026 14:48 30 15.06
09/09/2026 14:48 17 15.06
09/09/2026 14:48 285 15.06
09/09/2026 14:48 83 15.07
09/09/2026 14:41 119 15.06
09/09/2026 14:41 61 15.06
09/09/2026 14:37 46 15.08
09/09/2026 14:37 41 15.08
09/09/2026 14:35 45 15.09
09/09/2026 14:35 45 15.09
09/09/2026 14:30 48 15.05
09/09/2026 14:21 17 15.04
09/09/2026 14:18 81 15.07
09/09/2026 14:17 20 15.09
09/09/2026 14:17 22 15.09
09/09/2026 14:17 98 15.07
09/09/2026 14:17 121 15.05
09/09/2026 14:17 34 15.06
09/09/2026 14:17 40 15.07
09/09/2026 14:17 206 15.07
09/09/2026 14:17 143 15.08
09/09/2026 14:17 2 15.08
09/09/2026 14:17 16 15.08
09/09/2026 14:17 98 15.09
09/09/2026 14:17 244 15.09
09/09/2026 14:17 35 15.09
09/09/2026 14:17 52 15.09
09/09/2026 14:17 17 15.13
09/09/2026 14:15 74 15.09
09/09/2026 14:15 2 15.07
09/09/2026 14:15 300 15.07
09/09/2026 14:15 192 15.07
09/09/2026 14:10 145 15.03
09/09/2026 14:10 18 15.03
09/09/2026 13:56 106 15.05
09/09/2026 13:56 113 15.05
09/09/2026 13:54 108 15.03
09/09/2026 13:54 88 15.03
09/09/2026 13:48 31 15.04
09/09/2026 13:48 37 15.04
09/09/2026 13:48 62 15.01
09/09/2026 13:48 176 15.01
09/09/2026 13:48 3 15.01
09/09/2026 13:48 30 15.01
09/09/2026 13:48 37 15.01
09/09/2026 13:41 30 14.99
09/09/2026 13:41 110 15.00
09/09/2026 13:41 1 15.00
09/09/2026 13:40 105 14.98
09/09/2026 13:40 107 14.97
09/09/2026 13:40 450 14.95
09/09/2026 13:40 18 14.93
09/09/2026 13:40 2 14.93
09/09/2026 13:40 186 14.93
09/09/2026 13:40 58 14.93
09/09/2026 13:38 119 14.91
09/09/2026 13:35 28 14.91
09/09/2026 13:35 28 14.91
09/09/2026 13:35 19 14.91
09/09/2026 13:26 98 14.92
09/09/2026 13:26 298 14.93
09/09/2026 13:26 37 14.93
09/09/2026 13:26 144 14.93
09/09/2026 13:26 174 14.93
09/09/2026 13:26 23 14.93
09/09/2026 13:25 33 14.95
09/09/2026 13:22 89 14.96
09/09/2026 13:19 21 14.96
09/09/2026 13:17 30 14.95
09/09/2026 13:09 67 14.96
09/09/2026 13:03 58 14.97
09/09/2026 13:02 5 14.98
09/09/2026 13:02 31 14.98
09/09/2026 13:01 32 14.99
09/09/2026 13:01 141 14.99
09/09/2026 13:01 53 14.99
09/09/2026 12:56 215 14.95
09/09/2026 12:49 25 14.96
09/09/2026 12:44 13 14.98
09/09/2026 12:44 19 14.98
09/09/2026 12:44 26 14.96
09/09/2026 12:44 36 14.96
09/09/2026 12:44 38 14.96
09/09/2026 12:44 9 14.96
09/09/2026 12:44 91 14.96
09/09/2026 12:34 100 14.96
09/09/2026 12:25 112 14.96
09/09/2026 12:15 123 14.985
09/09/2026 12:14 221 14.95
09/09/2026 12:14 20 14.94
09/09/2026 12:14 100 14.94
09/09/2026 12:14 48 14.92
09/09/2026 12:03 27 14.93
09/09/2026 12:00 5 14.93
09/09/2026 12:00 42 14.91
09/09/2026 12:00 55 14.92
09/09/2026 11:56 1 14.92
09/09/2026 11:55 119 14.92
09/09/2026 11:55 10 14.92
09/09/2026 11:46 20 14.92
09/09/2026 11:42 26 14.93
09/09/2026 11:29 14 14.96
09/09/2026 11:29 60 14.94
09/09/2026 11:29 35 14.95
09/09/2026 11:29 18 14.95
09/09/2026 11:29 211 14.91
09/09/2026 11:29 128 14.91
09/09/2026 11:29 20 14.94
09/09/2026 11:14 34 14.95
09/09/2026 11:13 59 14.95
09/09/2026 11:13 10 14.95
09/09/2026 11:10 26 14.97
09/09/2026 11:10 22 14.95
09/09/2026 11:10 36 14.95
09/09/2026 11:10 21 14.95
09/09/2026 11:05 13 14.95
09/09/2026 11:05 39 14.95
09/09/2026 11:05 40 14.95
09/09/2026 10:53 5 14.93
09/09/2026 10:53 80 14.93
09/09/2026 10:53 29 14.94
09/09/2026 10:53 36 14.94
09/09/2026 10:53 103 14.94
09/09/2026 10:53 116 14.93
09/09/2026 10:53 103 14.93
09/09/2026 10:53 15 14.93
09/09/2026 10:46 200 14.91
09/09/2026 10:38 11 14.91
09/09/2026 10:34 79 14.91
09/09/2026 10:34 30 14.91
09/09/2026 10:34 9 14.91
09/09/2026 10:34 24 14.91
09/09/2026 10:24 39 14.91
09/09/2026 10:24 107 14.91
09/09/2026 10:24 7 14.91
09/09/2026 10:21 17 14.92
09/09/2026 10:16 45 14.91
09/09/2026 10:16 8 14.91
09/09/2026 10:12 33 14.95
09/09/2026 10:12 34 14.95
09/09/2026 10:12 55 14.95
09/09/2026 10:05 91 14.95
09/09/2026 10:05 100 14.95
09/09/2026 10:05 46 14.95
09/09/2026 10:01 13 14.94
09/09/2026 10:01 96 14.94
09/09/2026 09:56 17 14.90
09/09/2026 09:56 21 14.90
09/09/2026 09:56 380 14.90
09/09/2026 09:56 38 14.90
09/09/2026 09:56 63 14.90
09/09/2026 09:56 3 14.90
09/09/2026 09:48 80 14.90
09/09/2026 09:48 116 14.90
09/09/2026 09:48 253 14.90
09/09/2026 09:46 50 14.91
09/09/2026 09:46 65 14.90
09/09/2026 09:46 20 14.90
09/09/2026 09:46 12 14.90
09/09/2026 09:46 44 14.90
09/09/2026 09:46 253 14.90
09/09/2026 09:46 2 14.90
09/09/2026 09:46 48 14.90
09/09/2026 09:46 33 14.90
09/09/2026 09:43 1 14.92
09/09/2026 09:39 61 14.92
09/09/2026 09:39 75 14.92
09/09/2026 09:34 100 14.95
09/09/2026 09:34 300 14.95
09/09/2026 09:34 300 14.95
09/09/2026 09:33 88 14.96
09/09/2026 09:28 6 14.98
09/09/2026 09:28 33 14.98
09/09/2026 09:28 140 15.00
09/09/2026 09:28 22 15.00
09/09/2026 09:28 2485 15.00
09/09/2026 09:28 192 15.00
09/09/2026 09:28 94 15.00
09/09/2026 09:28 229 15.00
09/09/2026 09:28 97 15.01
09/09/2026 09:28 77 15.01
09/09/2026 09:23 38 15.03
09/09/2026 09:23 21 15.03
09/09/2026 09:19 20 15.01
09/09/2026 09:19 19 15.02
09/09/2026 09:19 21 15.02
09/09/2026 09:19 100 15.03
09/09/2026 09:19 60 15.03
09/09/2026 09:19 39 15.05
09/09/2026 09:18 43 15.05
09/09/2026 09:17 121 15.01
09/09/2026 09:17 522 15.01
09/09/2026 09:17 127 15.01
09/09/2026 09:17 27 15.02
09/09/2026 09:17 100 15.04
09/09/2026 09:17 13 15.04
09/09/2026 09:17 50 15.07
09/09/2026 09:13 86 15.08
09/09/2026 09:10 100 15.07
09/09/2026 09:10 68 15.07
09/09/2026 09:09 99 15.06
09/09/2026 09:07 20 15.09
09/09/2026 09:05 39 15.08
09/09/2026 09:05 100 15.08
09/09/2026 09:05 48 15.09
09/09/2026 09:05 48 15.08
09/09/2026 09:02 8 15.03
09/09/2026 09:01 8 15.00
09/09/2026 09:01 12 15.03
09/09/2026 09:01 6 15.02
09/09/2026 09:01 15 15.01
09/09/2026 09:00 363 14.95
09/09/2026 09:00 274 14.95
09/09/2026 09:00 254 14.96
09/09/2026 09:00 26 14.95
09/09/2026 09:00 2 14.96
09/09/2026 09:00 28 14.98
09/09/2026 09:00 31 15.00
09/09/2026 09:00 100 15.00
09/09/2026 09:00 300 15.00
09/09/2026 09:00 300 15.00
09/09/2026 09:00 300 15.00
09/09/2026 09:00 10 15.00
09/09/2026 09:00 7 15.00
09/09/2026 09:00 6 15.00
09/09/2026 09:00 20 15.00
09/09/2026 09:00 12 15.00
09/09/2026 09:00 5 15.00
09/09/2026 09:00 20 15.00
09/09/2026 09:00 2 15.00
09/09/2026 09:00 12 15.00
09/09/2026 09:00 22 15.00
09/09/2026 09:00 78 15.00
09/09/2026 09:00 7 15.00
09/09/2026 09:00 12 15.00
09/09/2026 09:00 1 15.00
09/09/2026 09:00 46 15.00
09/09/2026 09:00 6 15.00
09/09/2026 09:00 14 15.00
09/09/2026 09:00 39 15.00
09/09/2026 09:00 1 15.00
09/09/2026 09:00 1 15.00
09/09/2026 09:00 1 15.00
09/09/2026 09:00 1 15.00
09/09/2026 09:00 1 15.00
09/09/2026 09:00 14 15.00
09/09/2026 09:00 66 15.00
09/09/2026 09:00 1 15.00
09/09/2026 09:00 7 15.00
09/09/2026 09:00 8 15.00
09/09/2026 09:00 10 15.00