PLUXEE
PLX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 17:55:00
14.31
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 17:35 28 14.31
10/27/2026 17:35 93 14.31
10/27/2026 17:35 103 14.31
10/27/2026 17:35 32 14.31
10/27/2026 17:35 176 14.31
10/27/2026 17:35 134 14.31
10/27/2026 17:35 106 14.31
10/27/2026 17:35 153 14.31
10/27/2026 17:35 444 14.31
10/27/2026 17:35 994 14.31
10/27/2026 17:35 8 14.31
10/27/2026 17:35 348 14.31
10/27/2026 17:35 271 14.31
10/27/2026 17:35 1108 14.31
10/27/2026 17:35 44 14.31
10/27/2026 17:35 38 14.31
10/27/2026 17:35 79 14.31
10/27/2026 17:35 69 14.31
10/27/2026 17:35 393 14.31
10/27/2026 17:35 32 14.31
10/27/2026 17:35 162 14.31
10/27/2026 17:35 1661 14.31
10/27/2026 17:35 862 14.31
10/27/2026 17:35 1582 14.31
10/27/2026 17:35 83 14.31
10/27/2026 17:35 66 14.31
10/27/2026 17:35 66 14.31
10/27/2026 17:35 105 14.31
10/27/2026 17:35 2445 14.31
10/27/2026 17:35 40 14.31
10/27/2026 17:35 35 14.31
10/27/2026 17:35 196 14.31
10/27/2026 17:35 203 14.31
10/27/2026 17:35 1039 14.31
10/27/2026 17:35 2010 14.31
10/27/2026 17:35 385 14.31
10/27/2026 17:35 79 14.31
10/27/2026 17:35 560 14.31
10/27/2026 17:35 120 14.31
10/27/2026 17:35 3492 14.31
10/27/2026 17:35 208 14.31
10/27/2026 17:35 645 14.31
10/27/2026 17:35 928 14.31
10/27/2026 17:35 217 14.31
10/27/2026 17:35 13 14.31
10/27/2026 17:35 2485 14.31
10/27/2026 17:35 766 14.31
10/27/2026 17:35 15 14.31
10/27/2026 17:35 93 14.31
10/27/2026 17:35 157 14.31
10/27/2026 17:35 595 14.31
10/27/2026 17:35 88 14.31
10/27/2026 17:35 46 14.31
10/27/2026 17:35 677 14.31
10/27/2026 17:35 381 14.31
10/27/2026 17:35 1458 14.31
10/27/2026 17:35 404 14.31
10/27/2026 17:35 33 14.31
10/27/2026 17:35 349 14.31
10/27/2026 17:35 332 14.31
10/27/2026 17:35 847 14.31
10/27/2026 17:35 186 14.31
10/27/2026 17:35 34 14.31
10/27/2026 17:35 431 14.31
10/27/2026 17:35 1138 14.31
10/27/2026 17:35 17 14.31
10/27/2026 17:35 21 14.31
10/27/2026 17:35 133 14.31
10/27/2026 17:35 326 14.31
10/27/2026 17:35 261 14.31
10/27/2026 17:35 543 14.31
10/27/2026 17:35 73 14.31
10/27/2026 17:35 569 14.31
10/27/2026 17:35 964 14.31
10/27/2026 17:35 18 14.31
10/27/2026 17:35 84 14.31
10/27/2026 17:35 26 14.31
10/27/2026 17:35 1946 14.31
10/27/2026 17:35 1051 14.31
10/27/2026 17:35 75 14.31
10/27/2026 17:35 88 14.31
10/27/2026 17:35 57 14.31
10/27/2026 17:35 110 14.31
10/27/2026 17:35 53 14.31
10/27/2026 17:35 36 14.31
10/27/2026 17:35 201 14.31
10/27/2026 17:35 421 14.31
10/27/2026 17:35 95 14.31
10/27/2026 17:35 58 14.31
10/27/2026 17:35 65 14.31
10/27/2026 17:35 99 14.31
10/27/2026 17:35 420 14.31
10/27/2026 17:35 27 14.31
10/27/2026 17:35 148 14.31
10/27/2026 17:35 4 14.31
10/27/2026 17:35 409 14.31
10/27/2026 17:35 1416 14.31
10/27/2026 17:35 363 14.31
10/27/2026 17:35 5 14.31
10/27/2026 17:35 631 14.31
10/27/2026 17:35 7 14.31
10/27/2026 17:35 228 14.31
10/27/2026 17:35 7 14.31
10/27/2026 17:35 754 14.31
10/27/2026 17:35 160 14.31
10/27/2026 17:35 40 14.31
10/27/2026 17:35 24 14.31
10/27/2026 17:35 54 14.31
10/27/2026 17:35 20 14.31
10/27/2026 17:35 75 14.31
10/27/2026 17:35 290 14.31
10/27/2026 17:35 3 14.31
10/27/2026 17:35 1012 14.31
10/27/2026 17:35 30 14.31
10/27/2026 17:35 11 14.31
10/27/2026 17:35 11 14.31
10/27/2026 17:35 183 14.31
10/27/2026 17:35 3 14.31
10/27/2026 17:35 2 14.31
10/27/2026 17:35 1 14.31
10/27/2026 17:27 31 14.33
10/27/2026 17:26 40 14.28
10/27/2026 17:26 28 14.28
10/27/2026 17:26 77 14.32
10/27/2026 17:26 56 14.29
10/27/2026 17:26 53 14.29
10/27/2026 17:26 144 14.29
10/27/2026 17:26 63 14.30
10/27/2026 17:26 40 14.30
10/27/2026 17:26 23 14.30
10/27/2026 17:26 23 14.35
10/27/2026 17:26 6 14.36
10/27/2026 17:26 29 14.29
10/27/2026 17:26 2 14.35
10/27/2026 17:26 61 14.35
10/27/2026 17:26 65 14.35
10/27/2026 17:26 52 14.35
10/27/2026 17:26 15 14.35
10/27/2026 17:19 61 14.38
10/27/2026 17:17 272 14.36
10/27/2026 17:17 48 14.36
10/27/2026 17:17 49 14.36
10/27/2026 17:17 63 14.36
10/27/2026 17:17 285 14.34
10/27/2026 17:17 54 14.34
10/27/2026 17:16 347 14.35
10/27/2026 17:16 12 14.35
10/27/2026 17:16 70 14.35
10/27/2026 17:16 69 14.35
10/27/2026 17:16 48 14.35
10/27/2026 17:16 48 14.37
10/27/2026 17:06 16 14.37
10/27/2026 17:06 14 14.37
10/27/2026 17:06 7 14.37
10/27/2026 17:05 225 14.37
10/27/2026 17:05 34 14.37
10/27/2026 17:05 21 14.37
10/27/2026 17:04 10 14.37
10/27/2026 17:03 1 14.38
10/27/2026 17:03 29 14.38
10/27/2026 17:03 29 14.38
10/27/2026 17:03 53 14.38
10/27/2026 17:03 53 14.38
10/27/2026 17:03 150 14.37
10/27/2026 16:57 38 14.36
10/27/2026 16:55 35 14.365
10/27/2026 16:51 69 14.33
10/27/2026 16:51 42 14.33
10/27/2026 16:50 1 14.36
10/27/2026 16:50 18 14.36
10/27/2026 16:50 32 14.36
10/27/2026 16:45 31 14.36
10/27/2026 16:43 40 14.36
10/27/2026 16:42 130 14.37
10/27/2026 16:42 54 14.37
10/27/2026 16:36 22 14.39
10/27/2026 16:36 53 14.39
10/27/2026 16:35 78 14.34
10/27/2026 16:35 250 14.35
10/27/2026 16:35 259 14.35
10/27/2026 16:35 19 14.36
10/27/2026 16:35 10 14.36
10/27/2026 16:35 17 14.36
10/27/2026 16:35 240 14.36
10/27/2026 16:35 260 14.36
10/27/2026 16:35 262 14.36
10/27/2026 16:35 35 14.375
10/27/2026 16:34 2 14.33
10/27/2026 16:34 17 14.35
10/27/2026 16:34 59 14.35
10/27/2026 16:34 22 14.35
10/27/2026 16:29 131 14.36
10/27/2026 16:29 78 14.35
10/27/2026 16:23 324 14.31
10/27/2026 16:23 240 14.31
10/27/2026 16:23 408 14.32
10/27/2026 16:23 347 14.32
10/27/2026 16:23 80 14.33
10/27/2026 16:21 10 14.32
10/27/2026 16:21 292 14.32
10/27/2026 16:21 91 14.32
10/27/2026 16:20 8 14.33
10/27/2026 16:20 10 14.33
10/27/2026 16:18 18 14.33
10/27/2026 16:18 35 14.33
10/27/2026 16:18 59 14.35
10/27/2026 16:18 38 14.35
10/27/2026 16:18 9 14.36
10/27/2026 16:18 54 14.36
10/27/2026 16:18 37 14.36
10/27/2026 16:13 70 14.36
10/27/2026 16:12 1 14.35
10/27/2026 16:09 1 14.37
10/27/2026 16:09 34 14.37
10/27/2026 16:09 3 14.37
10/27/2026 16:09 19 14.37
10/27/2026 16:08 18 14.38
10/27/2026 16:08 2 14.38
10/27/2026 16:08 6 14.36
10/27/2026 16:05 79 14.37
10/27/2026 16:05 145 14.38
10/27/2026 16:05 11 14.39
10/27/2026 16:03 31 14.405
10/27/2026 16:03 18 14.41
10/27/2026 16:03 35 14.41
10/27/2026 15:56 89 14.38
10/27/2026 15:56 3 14.38
10/27/2026 15:53 179 14.38
10/27/2026 15:53 10 14.38
10/27/2026 15:53 42 14.38
10/27/2026 15:53 48 14.38
10/27/2026 15:53 56 14.38
10/27/2026 15:53 44 14.38
10/27/2026 15:53 8 14.38
10/27/2026 15:53 63 14.38
10/27/2026 15:53 62 14.38
10/27/2026 15:53 32 14.38
10/27/2026 15:47 70 14.38
10/27/2026 15:44 44 14.37
10/27/2026 15:44 48 14.37
10/27/2026 15:40 1 14.38
10/27/2026 15:38 30 14.41
10/27/2026 15:38 5 14.37
10/27/2026 15:38 47 14.36
10/27/2026 15:33 53 14.34
10/27/2026 15:33 53 14.34
10/27/2026 15:33 124 14.32
10/27/2026 15:33 21 14.32
10/27/2026 15:33 47 14.32
10/27/2026 15:31 25 14.32
10/27/2026 15:25 31 14.305
10/27/2026 15:22 9 14.31
10/27/2026 15:22 29 14.31
10/27/2026 15:22 26 14.31
10/27/2026 15:22 35 14.31
10/27/2026 15:22 28 14.31
10/27/2026 15:22 5 14.29
10/27/2026 15:22 49 14.29
10/27/2026 15:20 53 14.29
10/27/2026 15:20 43 14.31
10/27/2026 15:20 40 14.31
10/27/2026 15:20 8 14.31
10/27/2026 15:20 200 14.31
10/27/2026 15:20 339 14.31
10/27/2026 15:15 98 14.32
10/27/2026 15:15 25 14.32
10/27/2026 15:15 28 14.32
10/27/2026 15:15 16 14.32
10/27/2026 15:10 24 14.34
10/27/2026 15:10 29 14.34
10/27/2026 15:05 128 14.28
10/27/2026 15:05 10 14.28
10/27/2026 15:03 12 14.28
10/27/2026 15:02 38 14.30
10/27/2026 15:01 10 14.33
10/27/2026 15:01 26 14.33
10/27/2026 15:01 144 14.33
10/27/2026 15:00 38 14.31
10/27/2026 15:00 38 14.31
10/27/2026 15:00 272 14.32
10/27/2026 15:00 19 14.32
10/27/2026 14:56 29 14.32
10/27/2026 14:52 35 14.36
10/27/2026 14:52 136 14.35
10/27/2026 14:52 385 14.35
10/27/2026 14:52 185 14.35
10/27/2026 14:50 38 14.33
10/27/2026 14:49 4 14.35
10/27/2026 14:49 70 14.34
10/27/2026 14:46 21 14.34
10/27/2026 14:46 28 14.34
10/27/2026 14:46 34 14.34
10/27/2026 14:46 35 14.34
10/27/2026 14:44 37 14.36
10/27/2026 14:42 29 14.36
10/27/2026 14:42 6 14.36
10/27/2026 14:42 33 14.36
10/27/2026 14:42 290 14.36
10/27/2026 14:42 14 14.37
10/27/2026 14:42 38 14.37
10/27/2026 14:36 6 14.36
10/27/2026 14:36 92 14.36
10/27/2026 14:36 92 14.36
10/27/2026 14:35 4 14.36
10/27/2026 14:31 62 14.41
10/27/2026 14:30 15 14.38
10/27/2026 14:30 271 14.38
10/27/2026 14:30 1500 14.38
10/27/2026 14:30 1 14.39
10/27/2026 14:30 20 14.39
10/27/2026 14:30 32 14.39
10/27/2026 14:25 30 14.41
10/27/2026 14:22 69 14.41
10/27/2026 14:16 39 14.39
10/27/2026 14:16 49 14.39
10/27/2026 14:16 4 14.39
10/27/2026 14:15 2 14.42
10/27/2026 14:11 30 14.41
10/27/2026 14:11 29 14.41
10/27/2026 14:07 63 14.40
10/27/2026 14:07 42 14.40
10/27/2026 14:02 35 14.40
10/27/2026 14:02 271 14.41
10/27/2026 13:59 18 14.41
10/27/2026 13:59 1 14.41
10/27/2026 13:59 62 14.41
10/27/2026 13:57 16 14.42
10/27/2026 13:56 49 14.42
10/27/2026 13:56 12 14.42
10/27/2026 13:45 34 14.46
10/27/2026 13:45 328 14.46
10/27/2026 13:44 216 14.47
10/27/2026 13:43 410 14.48
10/27/2026 13:43 164 14.49
10/27/2026 13:43 436 14.49
10/27/2026 13:43 436 14.49
10/27/2026 13:39 30 14.50
10/27/2026 13:39 19 14.50
10/27/2026 13:39 100 14.50
10/27/2026 13:39 100 14.50
10/27/2026 13:39 41 14.50
10/27/2026 13:39 109 14.50
10/27/2026 13:39 100 14.50
10/27/2026 13:38 100 14.49
10/27/2026 13:38 128 14.49
10/27/2026 13:34 45 14.50
10/27/2026 13:33 100 14.50
10/27/2026 13:33 100 14.50
10/27/2026 13:33 38 14.50
10/27/2026 13:33 62 14.50
10/27/2026 13:33 38 14.50
10/27/2026 13:33 62 14.50
10/27/2026 13:33 100 14.50
10/27/2026 13:33 100 14.50
10/27/2026 13:33 100 14.50
10/27/2026 13:33 100 14.50
10/27/2026 13:33 100 14.50
10/27/2026 13:33 100 14.50
10/27/2026 13:33 63 14.52
10/27/2026 13:33 9 14.53
10/27/2026 13:31 67 14.53
10/27/2026 13:31 11 14.53
10/27/2026 13:29 57 14.53
10/27/2026 13:29 37 14.55
10/27/2026 13:29 126 14.56
10/27/2026 13:29 11 14.56
10/27/2026 13:29 19 14.56
10/27/2026 13:26 44 14.56
10/27/2026 13:23 736 14.57
10/27/2026 13:23 300 14.57
10/27/2026 13:23 86 14.55
10/27/2026 13:23 1 14.53
10/27/2026 13:23 100 14.52
10/27/2026 13:22 123 14.50
10/27/2026 13:22 81 14.50
10/27/2026 13:22 231 14.50
10/27/2026 13:22 10 14.50
10/27/2026 13:22 66 14.50
10/27/2026 13:22 100 14.50
10/27/2026 13:22 100 14.50
10/27/2026 13:22 100 14.50
10/27/2026 13:22 38 14.50
10/27/2026 13:22 62 14.50
10/27/2026 13:22 24 14.50
10/27/2026 13:22 100 14.50
10/27/2026 13:22 100 14.50
10/27/2026 13:22 53 14.50
10/27/2026 13:22 100 14.50
10/27/2026 13:21 14 14.50
10/27/2026 13:21 86 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 73 14.50
10/27/2026 13:21 89 14.50
10/27/2026 13:21 89 14.50
10/27/2026 13:21 89 14.50
10/27/2026 13:21 89 14.50
10/27/2026 13:21 12 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 10 14.50
10/27/2026 13:21 90 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 22 14.50
10/27/2026 13:21 78 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 6 14.47
10/27/2026 13:21 16 14.48
10/27/2026 13:21 20 14.48
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 5 14.50
10/27/2026 13:21 95 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 42 14.48
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 100 14.50
10/27/2026 13:21 91 14.50
10/27/2026 13:21 4 14.50
10/27/2026 13:21 6 14.50
10/27/2026 13:21 60 14.50
10/27/2026 13:20 40 14.50
10/27/2026 13:20 22 14.48
10/27/2026 13:20 100 14.50
10/27/2026 13:20 128 14.49
10/27/2026 13:20 61 14.48
10/27/2026 13:20 9 14.48
10/27/2026 13:18 107 14.47
10/27/2026 13:08 108 14.49
10/27/2026 13:08 35 14.49
10/27/2026 13:06 37 14.44
10/27/2026 13:06 31 14.50
10/27/2026 13:06 69 14.50
10/27/2026 13:06 295 14.50
10/27/2026 13:06 32 14.51
10/27/2026 13:06 31 14.51
10/27/2026 13:06 32 14.52
10/27/2026 13:06 19 14.52
10/27/2026 13:06 62 14.52
10/27/2026 13:01 15 14.51
10/27/2026 13:01 33 14.51
10/27/2026 13:01 52 14.52
10/27/2026 13:01 46 14.52
10/27/2026 13:00 54 14.53
10/27/2026 13:00 30 14.53
10/27/2026 12:48 20 14.52
10/27/2026 12:48 56 14.53
10/27/2026 12:48 12 14.53
10/27/2026 12:48 120 14.53
10/27/2026 12:48 137 14.53
10/27/2026 12:44 28 14.55
10/27/2026 12:35 80 14.55
10/27/2026 12:35 4 14.55
10/27/2026 12:35 27 14.55
10/27/2026 12:26 53 14.54
10/27/2026 12:26 100 14.54
10/27/2026 12:26 81 14.54
10/27/2026 12:12 50 14.50
10/27/2026 12:12 2 14.50
10/27/2026 12:12 30 14.50
10/27/2026 12:05 14 14.50
10/27/2026 12:05 54 14.50
10/27/2026 12:05 31 14.50
10/27/2026 12:04 18 14.50
10/27/2026 12:04 131 14.51
10/27/2026 12:04 72 14.51
10/27/2026 12:01 54 14.50
10/27/2026 11:59 64 14.53
10/27/2026 11:59 78 14.55
10/27/2026 11:59 20 14.55
10/27/2026 11:57 18 14.53
10/27/2026 11:57 103 14.56
10/27/2026 11:57 20 14.56
10/27/2026 11:57 85 14.56
10/27/2026 11:54 70 14.53
10/27/2026 11:54 108 14.53
10/27/2026 11:46 68 14.56
10/27/2026 11:46 1 14.56
10/27/2026 11:44 29 14.51
10/27/2026 11:44 70 14.53
10/27/2026 11:44 53 14.53
10/27/2026 11:44 68 14.53
10/27/2026 11:44 53 14.53
10/27/2026 11:38 68 14.50
10/27/2026 11:38 36 14.50
10/27/2026 11:38 54 14.50
10/27/2026 11:38 29 14.50
10/27/2026 11:37 50 14.49
10/27/2026 11:37 49 14.49
10/27/2026 11:37 36 14.49
10/27/2026 11:37 80 14.49
10/27/2026 11:37 40 14.49
10/27/2026 11:37 20 14.49
10/27/2026 11:34 26 14.43
10/27/2026 11:34 45 14.44
10/27/2026 11:34 57 14.44
10/27/2026 11:30 27 14.50
10/27/2026 11:30 67 14.49
10/27/2026 11:30 26 14.47
10/27/2026 11:30 99 14.42
10/27/2026 11:30 1200 14.47
10/27/2026 11:30 183 14.47
10/27/2026 11:30 77 14.47
10/27/2026 11:30 300 14.47
10/27/2026 11:25 45 14.46
10/27/2026 11:25 52 14.46
10/27/2026 11:23 40 14.41
10/27/2026 11:23 53 14.40
10/27/2026 11:23 6 14.38
10/27/2026 11:23 13 14.38
10/27/2026 11:13 41 14.38
10/27/2026 10:58 9 14.39
10/27/2026 10:58 18 14.39
10/27/2026 10:58 9 14.39
10/27/2026 10:58 74 14.39
10/27/2026 10:56 16 14.38
10/27/2026 10:56 97 14.40
10/27/2026 10:56 53 14.39
10/27/2026 10:56 145 14.39
10/27/2026 10:55 100 14.36
10/27/2026 10:31 12 14.36
10/27/2026 10:29 33 14.35
10/27/2026 10:28 4 14.30
10/27/2026 10:27 100 14.32
10/27/2026 10:27 86 14.31
10/27/2026 10:27 26 14.31
10/27/2026 10:25 34 14.28
10/27/2026 10:25 53 14.33
10/27/2026 10:25 185 14.33
10/27/2026 10:25 88 14.33
10/27/2026 10:25 126 14.33
10/27/2026 10:25 128 14.33
10/27/2026 10:23 81 14.28
10/27/2026 10:23 22 14.29
10/27/2026 10:23 276 14.33
10/27/2026 10:23 45 14.33
10/27/2026 10:19 33 14.35
10/27/2026 10:18 61 14.39
10/27/2026 10:13 12 14.36
10/27/2026 10:08 100 14.39
10/27/2026 10:08 15 14.39
10/27/2026 10:04 1 14.39
10/27/2026 10:04 30 14.39
10/27/2026 10:02 200 14.40
10/27/2026 10:00 25 14.39
10/27/2026 09:54 56 14.42
10/27/2026 09:52 62 14.40
10/27/2026 09:50 7 14.39
10/27/2026 09:50 6 14.39
10/27/2026 09:50 4 14.39
10/27/2026 09:50 25 14.39
10/27/2026 09:49 433 14.36
10/27/2026 09:49 501 14.36
10/27/2026 09:49 136 14.36
10/27/2026 09:49 4 14.39
10/27/2026 09:48 10 14.41
10/27/2026 09:48 63 14.41
10/27/2026 09:48 11 14.41
10/27/2026 09:48 8 14.41
10/27/2026 09:46 448 14.43
10/27/2026 09:46 479 14.43
10/27/2026 09:46 136 14.43
10/27/2026 09:46 18 14.40
10/27/2026 09:43 3 14.40
10/27/2026 09:42 67 14.34
10/27/2026 09:42 53 14.34
10/27/2026 09:36 534 14.28
10/27/2026 09:35 200 14.26
10/27/2026 09:35 37 14.26
10/27/2026 09:35 200 14.24
10/27/2026 09:35 200 14.24
10/27/2026 09:35 200 14.24
10/27/2026 09:35 200 14.24
10/27/2026 09:35 200 14.24
10/27/2026 09:35 37 14.25
10/27/2026 09:35 36 14.25
10/27/2026 09:35 200 14.235
10/27/2026 09:34 200 14.23
10/27/2026 09:34 70 14.20
10/27/2026 09:34 17 14.22
10/27/2026 09:34 200 14.24
10/27/2026 09:34 2 14.26
10/27/2026 09:34 42 14.26
10/27/2026 09:34 69 14.26
10/27/2026 09:34 111 14.26
10/27/2026 09:34 111 14.26
10/27/2026 09:34 111 14.26
10/27/2026 09:34 111 14.26
10/27/2026 09:34 111 14.26
10/27/2026 09:34 111 14.26
10/27/2026 09:34 111 14.26
10/27/2026 09:34 111 14.26
10/27/2026 09:34 111 14.26
10/27/2026 09:34 111 14.26
10/27/2026 09:34 111 14.26
10/27/2026 09:34 76 14.26
10/27/2026 09:34 35 14.26
10/27/2026 09:34 35 14.26
10/27/2026 09:34 70 14.26
10/27/2026 09:34 6 14.26
10/27/2026 09:34 86 14.26
10/27/2026 09:34 25 14.26
10/27/2026 09:32 21 14.30
10/27/2026 09:32 66 14.30
10/27/2026 09:31 19 14.28
10/27/2026 09:31 63 14.28
10/27/2026 09:29 4 14.32
10/27/2026 09:29 15 14.32
10/27/2026 09:29 23 14.32
10/27/2026 09:28 200 14.335
10/27/2026 09:28 13 14.31
10/27/2026 09:27 200 14.33
10/27/2026 09:20 37 14.33
10/27/2026 09:20 1 14.33
10/27/2026 09:18 53 14.27
10/27/2026 09:18 111 14.26
10/27/2026 09:18 111 14.26
10/27/2026 09:18 111 14.26
10/27/2026 09:10 142 14.24
10/27/2026 09:10 58 14.24
10/27/2026 09:10 65 14.24
10/27/2026 09:08 70 14.28
10/27/2026 09:08 15 14.31
10/27/2026 09:08 30 14.31
10/27/2026 09:08 39 14.32
10/27/2026 09:01 53 14.39
10/27/2026 09:00 267 14.40
10/27/2026 09:00 31 14.40
10/27/2026 09:00 25 14.40
10/27/2026 09:00 99 14.40
10/27/2026 09:00 278 14.40
10/27/2026 09:00 220 14.40
10/27/2026 09:00 8 14.40
10/27/2026 09:00 10 14.40
10/27/2026 09:00 62 14.40
10/27/2026 09:00 65 14.40
10/27/2026 09:00 56 14.40
10/27/2026 09:00 297 14.40
10/27/2026 09:00 207 14.40
10/27/2026 09:00 23 14.40
10/27/2026 09:00 11 14.40
10/27/2026 09:00 11 14.40
10/27/2026 09:00 324 14.40
10/27/2026 09:00 291 14.40
10/27/2026 09:00 105 14.40
10/27/2026 09:00 3 14.40
10/27/2026 09:00 6 14.40
10/27/2026 09:00 2 14.40
10/27/2026 09:00 6 14.40
10/27/2026 09:00 4 14.40
10/27/2026 09:00 22 14.40
10/27/2026 09:00 100 14.40
10/27/2026 09:00 92 14.40
10/27/2026 09:00 80 14.40
10/27/2026 09:00 114 14.40
10/27/2026 09:00 136 14.40
10/27/2026 09:00 14 14.40
10/27/2026 09:00 82 14.40
10/27/2026 09:00 59 14.40
10/27/2026 09:00 2 14.40
10/27/2026 09:00 14 14.40
10/27/2026 09:00 16 14.40
10/27/2026 09:00 2 14.40
10/27/2026 09:00 2 14.40
10/27/2026 09:00 3 14.40
10/27/2026 09:00 1 14.40
10/27/2026 09:00 106 14.40
10/27/2026 09:00 13 14.40
10/27/2026 09:00 9 14.40
10/27/2026 09:00 11 14.40
10/27/2026 09:00 40 14.40
10/27/2026 09:00 3 14.40
10/27/2026 09:00 35 14.40
10/27/2026 09:00 3 14.40
10/27/2026 09:00 1 14.40
10/27/2026 09:00 9 14.40