PLUXEE
PLX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
18.69
+0.39 ( +2.13% )
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 1 18.69
07/25/2025 17:35 194 18.69
07/25/2025 17:35 196 18.69
07/25/2025 17:35 64 18.69
07/25/2025 17:35 48 18.69
07/25/2025 17:35 95 18.69
07/25/2025 17:35 47 18.69
07/25/2025 17:35 70 18.69
07/25/2025 17:35 47 18.69
07/25/2025 17:35 286 18.69
07/25/2025 17:35 535 18.69
07/25/2025 17:35 140 18.69
07/25/2025 17:35 178 18.69
07/25/2025 17:35 587 18.69
07/25/2025 17:35 815 18.69
07/25/2025 17:35 491 18.69
07/25/2025 17:35 7 18.69
07/25/2025 17:35 1 18.69
07/25/2025 17:35 335 18.69
07/25/2025 17:35 712 18.69
07/25/2025 17:35 416 18.69
07/25/2025 17:35 605 18.69
07/25/2025 17:35 358 18.69
07/25/2025 17:35 11 18.69
07/25/2025 17:35 1719 18.69
07/25/2025 17:35 149 18.69
07/25/2025 17:35 177 18.69
07/25/2025 17:35 421 18.69
07/25/2025 17:35 650 18.69
07/25/2025 17:35 2812 18.69
07/25/2025 17:35 55 18.69
07/25/2025 17:35 191 18.69
07/25/2025 17:35 151 18.69
07/25/2025 17:35 621 18.69
07/25/2025 17:35 887 18.69
07/25/2025 17:35 660 18.69
07/25/2025 17:35 46 18.69
07/25/2025 17:35 1350 18.69
07/25/2025 17:35 233 18.69
07/25/2025 17:35 19 18.69
07/25/2025 17:35 125 18.69
07/25/2025 17:35 8 18.69
07/25/2025 17:35 93 18.69
07/25/2025 17:35 6 18.69
07/25/2025 17:35 58 18.69
07/25/2025 17:35 231 18.69
07/25/2025 17:35 262 18.69
07/25/2025 17:35 104 18.69
07/25/2025 17:35 637 18.69
07/25/2025 17:35 410 18.69
07/25/2025 17:35 115 18.69
07/25/2025 17:35 22 18.69
07/25/2025 17:35 559 18.69
07/25/2025 17:35 2049 18.69
07/25/2025 17:35 1263 18.69
07/25/2025 17:35 243 18.69
07/25/2025 17:35 5 18.69
07/25/2025 17:35 119 18.69
07/25/2025 17:35 337 18.69
07/25/2025 17:35 79 18.69
07/25/2025 17:35 72 18.69
07/25/2025 17:35 65 18.69
07/25/2025 17:35 428 18.69
07/25/2025 17:35 500 18.69
07/25/2025 17:35 131 18.69
07/25/2025 17:35 103 18.69
07/25/2025 17:35 30 18.69
07/25/2025 17:35 141 18.69
07/25/2025 17:35 93 18.69
07/25/2025 17:35 20 18.69
07/25/2025 17:35 555 18.69
07/25/2025 17:35 61 18.69
07/25/2025 17:35 39 18.69
07/25/2025 17:35 35 18.69
07/25/2025 17:35 18 18.69
07/25/2025 17:35 232 18.69
07/25/2025 17:35 500 18.69
07/25/2025 17:35 86 18.69
07/25/2025 17:35 76 18.69
07/25/2025 17:35 511 18.69
07/25/2025 17:35 23 18.69
07/25/2025 17:35 6 18.69
07/25/2025 17:35 33 18.69
07/25/2025 17:35 476 18.69
07/25/2025 17:35 258 18.69
07/25/2025 17:35 326 18.69
07/25/2025 17:35 7 18.69
07/25/2025 17:35 665 18.69
07/25/2025 17:35 214 18.69
07/25/2025 17:35 112 18.69
07/25/2025 17:35 8 18.69
07/25/2025 17:35 66 18.69
07/25/2025 17:35 352 18.69
07/25/2025 17:35 46 18.69
07/25/2025 17:35 41 18.69
07/25/2025 17:28 75 18.65
07/25/2025 17:27 13 18.64
07/25/2025 17:27 33 18.64
07/25/2025 17:27 42 18.64
07/25/2025 17:27 3 18.65
07/25/2025 17:27 513 18.68
07/25/2025 17:26 55 18.67
07/25/2025 17:26 48 18.67
07/25/2025 17:18 46 18.68
07/25/2025 17:18 195 18.66
07/25/2025 17:18 51 18.67
07/25/2025 17:18 27 18.67
07/25/2025 17:18 33 18.68
07/25/2025 17:18 34 18.68
07/25/2025 17:16 18 18.68
07/25/2025 17:16 35 18.68
07/25/2025 17:15 2 18.66
07/25/2025 17:15 16 18.66
07/25/2025 17:15 29 18.67
07/25/2025 17:15 13 18.70
07/25/2025 17:15 56 18.70
07/25/2025 17:15 212 18.70
07/25/2025 17:15 288 18.70
07/25/2025 17:15 50 18.69
07/25/2025 17:05 23 18.67
07/25/2025 17:05 75 18.67