PLUXEE
PLX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
13.49
-0.27 ( -1.96% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 945 13.49
07/17/2026 17:35 573 13.49
07/17/2026 17:35 20 13.49
07/17/2026 17:35 568 13.49
07/17/2026 17:35 330 13.49
07/17/2026 17:35 465 13.49
07/17/2026 17:35 227 13.49
07/17/2026 17:35 864 13.49
07/17/2026 17:35 233 13.49
07/17/2026 17:35 114 13.49
07/17/2026 17:35 650 13.49
07/17/2026 17:35 1464 13.49
07/17/2026 17:35 1600 13.49
07/17/2026 17:35 1596 13.49
07/17/2026 17:35 640 13.49
07/17/2026 17:35 149 13.49
07/17/2026 17:35 327 13.49
07/17/2026 17:35 508 13.49
07/17/2026 17:35 1 13.49
07/17/2026 17:35 3627 13.49
07/17/2026 17:35 1380 13.49
07/17/2026 17:35 1217 13.49
07/17/2026 17:35 990 13.49
07/17/2026 17:35 199 13.49
07/17/2026 17:35 2746 13.49
07/17/2026 17:35 613 13.49
07/17/2026 17:35 187 13.49
07/17/2026 17:35 372 13.49
07/17/2026 17:35 244 13.49
07/17/2026 17:35 213 13.49
07/17/2026 17:35 20 13.49
07/17/2026 17:35 236 13.49
07/17/2026 17:35 374 13.49
07/17/2026 17:35 129 13.49
07/17/2026 17:35 578 13.49
07/17/2026 17:35 953 13.49
07/17/2026 17:35 307 13.49
07/17/2026 17:35 1219 13.49
07/17/2026 17:35 293 13.49
07/17/2026 17:35 168 13.49
07/17/2026 17:35 1339 13.49
07/17/2026 17:35 194 13.49
07/17/2026 17:35 594 13.49
07/17/2026 17:35 251 13.49
07/17/2026 17:35 1704 13.49
07/17/2026 17:35 684 13.49
07/17/2026 17:35 528 13.49
07/17/2026 17:35 394 13.49
07/17/2026 17:35 491 13.49
07/17/2026 17:35 74 13.49
07/17/2026 17:35 451 13.49
07/17/2026 17:35 26 13.49
07/17/2026 17:35 1364 13.49
07/17/2026 17:35 363 13.49
07/17/2026 17:35 321 13.49
07/17/2026 17:35 459 13.49
07/17/2026 17:35 5 13.49
07/17/2026 17:35 20 13.49
07/17/2026 17:35 65 13.49
07/17/2026 17:35 6 13.49
07/17/2026 17:35 453 13.49
07/17/2026 17:35 2826 13.49
07/17/2026 17:35 1039 13.49
07/17/2026 17:35 46 13.49
07/17/2026 17:35 5 13.49
07/17/2026 17:35 1027 13.49
07/17/2026 17:35 1938 13.49
07/17/2026 17:35 899 13.49
07/17/2026 17:35 194 13.49
07/17/2026 17:35 200 13.49
07/17/2026 17:35 22 13.49
07/17/2026 17:35 295 13.49
07/17/2026 17:35 40 13.49
07/17/2026 17:35 35 13.49
07/17/2026 17:35 7 13.49
07/17/2026 17:35 105 13.49
07/17/2026 17:35 19 13.49
07/17/2026 17:35 11 13.49
07/17/2026 17:35 3 13.49
07/17/2026 17:35 2310 13.49
07/17/2026 17:35 4 13.49
07/17/2026 17:35 65 13.49
07/17/2026 17:35 51 13.49
07/17/2026 17:35 590 13.49
07/17/2026 17:35 1 13.49
07/17/2026 17:35 197 13.49
07/17/2026 17:35 138 13.49
07/17/2026 17:35 441 13.49
07/17/2026 17:35 8 13.49
07/17/2026 17:35 41 13.49
07/17/2026 17:35 114 13.49
07/17/2026 17:35 650 13.49
07/17/2026 17:35 1565 13.49
07/17/2026 17:35 1948 13.49
07/17/2026 17:35 1200 13.49
07/17/2026 17:35 896 13.49
07/17/2026 17:35 138 13.49
07/17/2026 17:35 2 13.49
07/17/2026 17:35 666 13.49
07/17/2026 17:35 303 13.49
07/17/2026 17:35 57 13.49
07/17/2026 17:35 111 13.49
07/17/2026 17:35 165 13.49
07/17/2026 17:35 148 13.49
07/17/2026 17:35 210 13.49
07/17/2026 17:35 1635 13.49
07/17/2026 17:35 156 13.49
07/17/2026 17:35 64 13.49
07/17/2026 17:35 335 13.49
07/17/2026 17:35 364 13.49
07/17/2026 17:35 146 13.49
07/17/2026 17:35 4 13.49
07/17/2026 17:35 3 13.49
07/17/2026 17:35 265 13.49
07/17/2026 17:35 204 13.49
07/17/2026 17:35 161 13.49
07/17/2026 17:35 83 13.49
07/17/2026 17:35 123 13.49
07/17/2026 17:35 669 13.49
07/17/2026 17:35 424 13.49
07/17/2026 17:35 130 13.49
07/17/2026 17:35 7 13.49
07/17/2026 17:35 288 13.49
07/17/2026 17:35 128 13.49
07/17/2026 17:35 1023 13.49
07/17/2026 17:35 189 13.49
07/17/2026 17:35 321 13.49
07/17/2026 17:35 278 13.49
07/17/2026 17:35 12 13.49
07/17/2026 17:35 433 13.49
07/17/2026 17:35 9 13.49
07/17/2026 17:35 51 13.49
07/17/2026 17:35 212 13.49
07/17/2026 17:35 2345 13.49
07/17/2026 17:35 1 13.49
07/17/2026 17:35 1773 13.49
07/17/2026 17:35 265 13.49
07/17/2026 17:35 142 13.49
07/17/2026 17:35 31 13.49
07/17/2026 17:29 50 13.43
07/17/2026 17:28 37 13.43
07/17/2026 17:28 2 13.43
07/17/2026 17:26 154 13.40
07/17/2026 17:26 319 13.41
07/17/2026 17:26 154 13.44
07/17/2026 17:26 120 13.44
07/17/2026 17:26 69 13.44
07/17/2026 17:24 203 13.42
07/17/2026 17:24 29 13.43
07/17/2026 17:24 31 13.43
07/17/2026 17:24 81 13.43
07/17/2026 17:24 160 13.43
07/17/2026 17:23 2 13.43
07/17/2026 17:20 36 13.43
07/17/2026 17:20 37 13.43
07/17/2026 17:20 3 13.43
07/17/2026 17:20 3 13.43
07/17/2026 17:20 2 13.43
07/17/2026 17:20 183 13.41
07/17/2026 17:20 120 13.41
07/17/2026 17:20 211 13.41
07/17/2026 17:20 64 13.41
07/17/2026 17:17 43 13.40
07/17/2026 17:17 165 13.40
07/17/2026 17:14 165 13.38
07/17/2026 17:14 73 13.38
07/17/2026 17:14 70 13.40
07/17/2026 17:14 1 13.41
07/17/2026 17:13 73 13.42
07/17/2026 17:13 96 13.42
07/17/2026 17:13 283 13.42
07/17/2026 17:12 1 13.40
07/17/2026 17:09 85 13.40
07/17/2026 17:09 50 13.40
07/17/2026 17:09 233 13.40
07/17/2026 17:09 233 13.40
07/17/2026 17:09 13 13.41
07/17/2026 17:07 2 13.39
07/17/2026 17:04 14 13.39
07/17/2026 17:00 4 13.39
07/17/2026 17:00 49 13.39
07/17/2026 17:00 21 13.39
07/17/2026 17:00 58 13.38
07/17/2026 17:00 5 13.38
07/17/2026 17:00 32 13.38
07/17/2026 16:58 11 13.40
07/17/2026 16:58 72 13.40
07/17/2026 16:57 1 13.40
07/17/2026 16:56 178 13.38
07/17/2026 16:56 124 13.38
07/17/2026 16:56 23 13.38
07/17/2026 16:56 80 13.38
07/17/2026 16:56 23 13.38
07/17/2026 16:56 58 13.38
07/17/2026 16:44 1 13.37
07/17/2026 16:42 60 13.37
07/17/2026 16:42 50 13.34
07/17/2026 16:42 30 13.34
07/17/2026 16:41 58 13.36
07/17/2026 16:41 124 13.36
07/17/2026 16:41 60 13.36
07/17/2026 16:40 127 13.35
07/17/2026 16:40 305 13.35
07/17/2026 16:40 116 13.35
07/17/2026 16:40 135 13.36
07/17/2026 16:40 33 13.36
07/17/2026 16:40 156 13.37
07/17/2026 16:40 45 13.38
07/17/2026 16:40 33 13.38
07/17/2026 16:40 10 13.38
07/17/2026 16:40 7 13.38
07/17/2026 16:33 63 13.38
07/17/2026 16:33 204 13.37
07/17/2026 16:33 250 13.34
07/17/2026 16:33 74 13.34
07/17/2026 16:33 23 13.34
07/17/2026 16:33 196 13.38
07/17/2026 16:33 36 13.39
07/17/2026 16:33 18 13.39
07/17/2026 16:33 22 13.39
07/17/2026 16:33 2200 13.39
07/17/2026 16:33 11 13.40
07/17/2026 16:29 1 13.43
07/17/2026 16:25 20 13.43
07/17/2026 16:25 124 13.43
07/17/2026 16:25 48 13.43
07/17/2026 16:25 20 13.43
07/17/2026 16:25 110 13.43
07/17/2026 16:21 57 13.43
07/17/2026 16:21 109 13.43
07/17/2026 16:21 19 13.45
07/17/2026 16:21 150 13.45
07/17/2026 16:21 118 13.47
07/17/2026 16:21 127 13.47
07/17/2026 16:21 48 13.47
07/17/2026 16:15 3 13.43
07/17/2026 16:14 1 13.39
07/17/2026 16:12 180 13.41
07/17/2026 16:12 286 13.41
07/17/2026 16:12 12 13.41
07/17/2026 16:11 31 13.41
07/17/2026 16:11 337 13.39
07/17/2026 16:11 127 13.40
07/17/2026 16:11 5000 13.40
07/17/2026 16:11 64 13.41
07/17/2026 16:11 186 13.41
07/17/2026 16:11 296 13.41
07/17/2026 16:11 12 13.42
07/17/2026 16:04 154 13.45
07/17/2026 16:04 126 13.45
07/17/2026 16:04 54 13.45
07/17/2026 16:02 4 13.41
07/17/2026 16:02 107 13.41
07/17/2026 16:02 193 13.41
07/17/2026 16:02 300 13.41
07/17/2026 16:02 193 13.41
07/17/2026 16:02 107 13.41
07/17/2026 16:00 124 13.44
07/17/2026 15:57 41 13.44
07/17/2026 15:57 7 13.44
07/17/2026 15:53 217 13.45
07/17/2026 15:53 134 13.45
07/17/2026 15:48 20 13.46
07/17/2026 15:45 119 13.45
07/17/2026 15:43 39 13.49
07/17/2026 15:43 61 13.49
07/17/2026 15:41 23 13.48
07/17/2026 15:39 577 13.44
07/17/2026 15:33 116 13.45
07/17/2026 15:33 4 13.45
07/17/2026 15:32 215 13.45
07/17/2026 15:31 57 13.47
07/17/2026 15:21 286 13.46
07/17/2026 15:18 1 13.51
07/17/2026 15:17 150 13.46
07/17/2026 15:17 128 13.46
07/17/2026 15:06 104 13.45
07/17/2026 15:01 130 13.41
07/17/2026 15:01 18 13.41
07/17/2026 15:01 20 13.41
07/17/2026 15:01 62 13.41
07/17/2026 15:01 70 13.41
07/17/2026 15:00 101 13.44
07/17/2026 15:00 50 13.45
07/17/2026 15:00 932 13.45
07/17/2026 15:00 209 13.45
07/17/2026 15:00 209 13.45
07/17/2026 14:48 256 13.47
07/17/2026 14:48 3 13.47
07/17/2026 14:48 148 13.49
07/17/2026 14:48 139 13.49
07/17/2026 14:48 46 13.49
07/17/2026 14:48 87 13.49
07/17/2026 14:28 347 13.49
07/17/2026 14:28 112 13.49
07/17/2026 14:28 543 13.50
07/17/2026 14:28 498 13.51
07/17/2026 14:27 1 13.49
07/17/2026 14:27 62 13.48
07/17/2026 14:27 110 13.49
07/17/2026 14:27 14 13.49
07/17/2026 14:27 197 13.49
07/17/2026 14:27 530 13.50
07/17/2026 14:27 587 13.51
07/17/2026 14:26 338 13.49
07/17/2026 14:26 569 13.50
07/17/2026 14:26 593 13.51
07/17/2026 14:19 88 13.53
07/17/2026 14:19 103 13.53
07/17/2026 14:19 35 13.53
07/17/2026 14:19 309 13.55
07/17/2026 14:19 37 13.55
07/17/2026 14:19 165 13.55
07/17/2026 14:19 139 13.55
07/17/2026 14:19 76 13.55
07/17/2026 13:58 1 13.53
07/17/2026 13:39 1 13.56
07/17/2026 13:36 8 13.52
07/17/2026 13:36 91 13.52
07/17/2026 13:36 176 13.52
07/17/2026 13:33 14 13.52
07/17/2026 13:25 60 13.52
07/17/2026 13:25 146 13.52
07/17/2026 13:24 1 13.48
07/17/2026 13:23 7 13.51
07/17/2026 13:23 86 13.50
07/17/2026 13:23 37 13.50
07/17/2026 13:23 1 13.51
07/17/2026 13:23 45 13.51
07/17/2026 13:11 1 13.54
07/17/2026 13:10 143 13.53
07/17/2026 13:10 168 13.53
07/17/2026 13:10 90 13.53
07/17/2026 12:49 1 13.51
07/17/2026 12:45 22 13.54
07/17/2026 12:42 46 13.55
07/17/2026 12:42 58 13.55
07/17/2026 12:42 164 13.55
07/17/2026 12:42 227 13.55
07/17/2026 12:42 39 13.55
07/17/2026 12:42 45 13.55
07/17/2026 12:42 169 13.55
07/17/2026 12:42 51 13.55
07/17/2026 12:42 163 13.55
07/17/2026 12:33 95 13.57
07/17/2026 12:27 30 13.56
07/17/2026 12:25 150 13.54
07/17/2026 12:18 90 13.51
07/17/2026 12:18 58 13.56
07/17/2026 12:17 200 13.50
07/17/2026 12:06 1 13.48
07/17/2026 12:03 10 13.52
07/17/2026 11:50 126 13.50
07/17/2026 11:50 111 13.48
07/17/2026 11:45 1 13.49
07/17/2026 11:39 18 13.46
07/17/2026 11:37 237 13.50
07/17/2026 11:37 105 13.48
07/17/2026 11:37 86 13.50
07/17/2026 11:37 128 13.49
07/17/2026 11:37 112 13.49
07/17/2026 11:37 96 13.49
07/17/2026 11:37 50 13.50
07/17/2026 11:34 137 13.50
07/17/2026 11:34 137 13.50
07/17/2026 11:34 184 13.50
07/17/2026 11:34 45 13.48
07/17/2026 11:34 81 13.48
07/17/2026 11:34 150 13.48
07/17/2026 11:34 66 13.48
07/17/2026 11:34 149 13.48
07/17/2026 11:34 215 13.48
07/17/2026 11:34 70 13.48
07/17/2026 11:34 146 13.48
07/17/2026 11:30 15 13.49
07/17/2026 11:24 1 13.46
07/17/2026 10:59 3 13.48
07/17/2026 10:59 50 13.48
07/17/2026 10:50 29 13.45
07/17/2026 10:48 150 13.48
07/17/2026 10:48 36 13.48
07/17/2026 10:47 320 13.49
07/17/2026 10:46 10 13.49
07/17/2026 10:44 1 13.48
07/17/2026 10:44 8 13.52
07/17/2026 10:44 2 13.52
07/17/2026 10:42 63 13.50
07/17/2026 10:42 32 13.50
07/17/2026 10:42 32 13.50
07/17/2026 10:36 50 13.50
07/17/2026 10:36 1 13.50
07/17/2026 10:36 65 13.50
07/17/2026 10:36 300 13.51
07/17/2026 10:36 300 13.51
07/17/2026 10:36 646 13.51
07/17/2026 10:36 335 13.51
07/17/2026 10:36 646 13.51
07/17/2026 10:36 329 13.52
07/17/2026 10:36 18 13.52
07/17/2026 10:36 282 13.52
07/17/2026 10:31 75 13.52
07/17/2026 10:26 33 13.53
07/17/2026 10:26 300 13.51
07/17/2026 10:26 300 13.51
07/17/2026 10:25 300 13.51
07/17/2026 10:25 119 13.52
07/17/2026 10:24 1 13.54
07/17/2026 10:24 302 13.53
07/17/2026 10:24 395 13.53
07/17/2026 10:20 311 13.54
07/17/2026 10:19 30 13.55
07/17/2026 10:18 78 13.55
07/17/2026 10:15 30 13.55
07/17/2026 10:06 18 13.55
07/17/2026 10:04 4 13.55
07/17/2026 10:04 1 13.55
07/17/2026 10:01 20 13.57
07/17/2026 09:57 3 13.60
07/17/2026 09:53 64 13.57
07/17/2026 09:53 270 13.57
07/17/2026 09:50 1 13.59
07/17/2026 09:38 33 13.54
07/17/2026 09:38 5 13.54
07/17/2026 09:35 100 13.56
07/17/2026 09:35 205 13.56
07/17/2026 09:35 37 13.56
07/17/2026 09:35 38 13.56
07/17/2026 09:31 10 13.58
07/17/2026 09:29 20 13.58
07/17/2026 09:29 12 13.58
07/17/2026 09:29 14 13.58
07/17/2026 09:29 10 13.58
07/17/2026 09:29 10 13.58
07/17/2026 09:29 7 13.58
07/17/2026 09:28 4 13.56
07/17/2026 09:23 121 13.57
07/17/2026 09:21 160 13.57
07/17/2026 09:16 64 13.62
07/17/2026 09:16 58 13.62
07/17/2026 09:14 389 13.57
07/17/2026 09:14 181 13.58
07/17/2026 09:14 300 13.58
07/17/2026 09:14 130 13.59
07/17/2026 09:13 219 13.58
07/17/2026 09:13 198 13.58
07/17/2026 09:13 36 13.59
07/17/2026 09:13 121 13.60
07/17/2026 09:09 102 13.58
07/17/2026 09:09 100 13.60
07/17/2026 09:07 78 13.64
07/17/2026 09:07 50 13.64
07/17/2026 09:07 3 13.64
07/17/2026 09:07 100 13.65
07/17/2026 09:02 27 13.64
07/17/2026 09:01 344 13.67
07/17/2026 09:01 197 13.67
07/17/2026 09:01 173 13.67
07/17/2026 09:01 458 13.71
07/17/2026 09:01 392 13.71
07/17/2026 09:01 145 13.65
07/17/2026 09:01 754 13.70
07/17/2026 09:01 119 13.69
07/17/2026 09:00 16 13.67
07/17/2026 09:00 1 13.70
07/17/2026 09:00 25 13.70
07/17/2026 09:00 55 13.70
07/17/2026 09:00 48 13.70
07/17/2026 09:00 128 13.70
07/17/2026 09:00 264 13.70
07/17/2026 09:00 131 13.70
07/17/2026 09:00 19 13.70
07/17/2026 09:00 307 13.70
07/17/2026 09:00 181 13.70
07/17/2026 09:00 12 13.70
07/17/2026 09:00 12 13.70
07/17/2026 09:00 5 13.70
07/17/2026 09:00 11 13.70
07/17/2026 09:00 41 13.70
07/17/2026 09:00 9 13.70
07/17/2026 09:00 9 13.70
07/17/2026 09:00 1 13.70
07/17/2026 09:00 1 13.70
07/17/2026 09:00 12 13.70
07/17/2026 09:00 20 13.70
07/17/2026 09:00 58 13.70
07/17/2026 09:00 1 13.70