PLUXEE
PLX
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
11.32
+0.09 ( +0.80% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 305 11.32
02/27/2026 17:35 61 11.32
02/27/2026 17:35 228 11.32
02/27/2026 17:35 973 11.32
02/27/2026 17:35 83 11.32
02/27/2026 17:35 33 11.32
02/27/2026 17:35 113 11.32
02/27/2026 17:35 44 11.32
02/27/2026 17:35 103 11.32
02/27/2026 17:35 103 11.32
02/27/2026 17:35 66 11.32
02/27/2026 17:35 140 11.32
02/27/2026 17:35 103 11.32
02/27/2026 17:35 412 11.32
02/27/2026 17:35 103 11.32
02/27/2026 17:35 206 11.32
02/27/2026 17:35 103 11.32
02/27/2026 17:35 309 11.32
02/27/2026 17:35 443 11.32
02/27/2026 17:35 431 11.32
02/27/2026 17:35 40 11.32
02/27/2026 17:35 2711 11.32
02/27/2026 17:35 73 11.32
02/27/2026 17:35 936 11.32
02/27/2026 17:35 4223 11.32
02/27/2026 17:35 113 11.32
02/27/2026 17:35 113 11.32
02/27/2026 17:35 683 11.32
02/27/2026 17:35 860 11.32
02/27/2026 17:35 1222 11.32
02/27/2026 17:35 113 11.32
02/27/2026 17:35 372 11.32
02/27/2026 17:35 19 11.32
02/27/2026 17:35 2006 11.32
02/27/2026 17:35 2212 11.32
02/27/2026 17:35 1433 11.32
02/27/2026 17:35 436 11.32
02/27/2026 17:35 744 11.32
02/27/2026 17:35 199 11.32
02/27/2026 17:35 253 11.32
02/27/2026 17:35 278 11.32
02/27/2026 17:35 104 11.32
02/27/2026 17:35 2908 11.32
02/27/2026 17:35 546 11.32
02/27/2026 17:35 554 11.32
02/27/2026 17:35 628 11.32
02/27/2026 17:35 1686 11.32
02/27/2026 17:35 742 11.32
02/27/2026 17:35 399 11.32
02/27/2026 17:35 736 11.32
02/27/2026 17:35 1231 11.32
02/27/2026 17:35 868 11.32
02/27/2026 17:35 1424 11.32
02/27/2026 17:35 1016 11.32
02/27/2026 17:35 734 11.32
02/27/2026 17:35 35 11.32
02/27/2026 17:35 1009 11.32
02/27/2026 17:35 11 11.32
02/27/2026 17:35 8 11.32
02/27/2026 17:35 538 11.32
02/27/2026 17:35 513 11.32
02/27/2026 17:35 33 11.32
02/27/2026 17:35 1949 11.32
02/27/2026 17:35 88 11.32
02/27/2026 17:35 6 11.32
02/27/2026 17:35 16 11.32
02/27/2026 17:35 11 11.32
02/27/2026 17:35 6 11.32
02/27/2026 17:35 17 11.32
02/27/2026 17:35 9 11.32
02/27/2026 17:35 15 11.32
02/27/2026 17:35 8 11.32
02/27/2026 17:35 6 11.32
02/27/2026 17:35 8 11.32
02/27/2026 17:35 26 11.32
02/27/2026 17:35 6 11.32
02/27/2026 17:35 6 11.32
02/27/2026 17:35 40 11.32
02/27/2026 17:35 25 11.32
02/27/2026 17:35 155 11.32
02/27/2026 17:35 145 11.32
02/27/2026 17:35 57 11.32
02/27/2026 17:35 2 11.32
02/27/2026 17:35 3297 11.32
02/27/2026 17:35 870 11.32
02/27/2026 17:35 1036 11.32
02/27/2026 17:35 32 11.32
02/27/2026 17:35 50 11.32
02/27/2026 17:35 1415 11.32
02/27/2026 17:35 16 11.32
02/27/2026 17:35 786 11.32
02/27/2026 17:35 121 11.32
02/27/2026 17:35 267 11.32
02/27/2026 17:35 104 11.32
02/27/2026 17:35 65 11.32
02/27/2026 17:35 6 11.32
02/27/2026 17:35 275 11.32
02/27/2026 17:35 32 11.32
02/27/2026 17:35 6 11.32
02/27/2026 17:35 419 11.32
02/27/2026 17:35 280 11.32
02/27/2026 17:35 280 11.32
02/27/2026 17:35 2 11.32
02/27/2026 17:35 12 11.32
02/27/2026 17:35 287 11.32
02/27/2026 17:35 5 11.32
02/27/2026 17:35 66 11.32
02/27/2026 17:35 2407 11.32
02/27/2026 17:35 532 11.32
02/27/2026 17:35 809 11.32
02/27/2026 17:35 197 11.32
02/27/2026 17:35 2 11.32
02/27/2026 17:35 275 11.32
02/27/2026 17:35 817 11.32
02/27/2026 17:35 471 11.32
02/27/2026 17:35 400 11.32
02/27/2026 17:35 43 11.32
02/27/2026 17:35 425 11.32
02/27/2026 17:35 1015 11.32
02/27/2026 17:35 11 11.32
02/27/2026 17:35 50 11.32
02/27/2026 17:35 727 11.32
02/27/2026 17:35 6825 11.32
02/27/2026 17:35 153 11.32
02/27/2026 17:35 31 11.32
02/27/2026 17:35 511 11.32
02/27/2026 17:35 12 11.32
02/27/2026 17:35 2380 11.32
02/27/2026 17:35 5082 11.32
02/27/2026 17:35 32 11.32
02/27/2026 17:35 139 11.32
02/27/2026 17:35 467 11.32
02/27/2026 17:35 294 11.32
02/27/2026 17:35 13198 11.32
02/27/2026 17:35 44 11.32
02/27/2026 17:35 750 11.32
02/27/2026 17:35 513 11.32
02/27/2026 17:35 11 11.32
02/27/2026 17:35 20 11.32
02/27/2026 17:35 44 11.32
02/27/2026 17:35 1 11.32
02/27/2026 17:35 65 11.32
02/27/2026 17:35 60 11.32
02/27/2026 17:35 27 11.32
02/27/2026 17:35 62 11.32
02/27/2026 17:35 608 11.32
02/27/2026 17:35 166 11.32
02/27/2026 17:35 7 11.32
02/27/2026 17:35 32 11.32
02/27/2026 17:35 27 11.32
02/27/2026 17:35 38 11.32
02/27/2026 17:35 214 11.32
02/27/2026 17:35 40 11.32
02/27/2026 17:35 166 11.32
02/27/2026 17:35 52 11.32
02/27/2026 17:35 218 11.32
02/27/2026 17:35 134 11.32
02/27/2026 17:35 2778 11.32
02/27/2026 17:35 541 11.32
02/27/2026 17:35 116 11.32
02/27/2026 17:35 21 11.32
02/27/2026 17:35 92 11.32
02/27/2026 17:35 1444 11.32
02/27/2026 17:35 802 11.32
02/27/2026 17:35 116 11.32
02/27/2026 17:35 548 11.32
02/27/2026 17:35 82 11.32
02/27/2026 17:35 84 11.32
02/27/2026 17:35 10 11.32
02/27/2026 17:35 3 11.32
02/27/2026 17:35 24 11.32
02/27/2026 17:26 153 11.35
02/27/2026 17:26 171 11.35
02/27/2026 17:26 473 11.36
02/27/2026 17:26 1075 11.38
02/27/2026 17:26 171 11.36
02/27/2026 17:26 465 11.35
02/27/2026 17:26 115 11.32
02/27/2026 17:26 7 11.33
02/27/2026 17:26 112 11.33
02/27/2026 17:26 257 11.32
02/27/2026 17:26 435 11.32
02/27/2026 17:25 17 11.32
02/27/2026 17:25 139 11.32
02/27/2026 17:17 122 11.31
02/27/2026 17:17 100 11.30
02/27/2026 17:17 88 11.29
02/27/2026 17:17 498 11.29
02/27/2026 17:17 92 11.28
02/27/2026 17:17 322 11.28
02/27/2026 17:17 29 11.28
02/27/2026 17:17 17 11.28
02/27/2026 17:14 163 11.26
02/27/2026 17:14 247 11.26
02/27/2026 17:14 93 11.26
02/27/2026 17:14 132 11.26
02/27/2026 17:12 40 11.27
02/27/2026 17:10 314 11.27
02/27/2026 17:10 493 11.26
02/27/2026 17:10 93 11.26
02/27/2026 17:10 363 11.26
02/27/2026 17:10 91 11.27
02/27/2026 17:04 18 11.28
02/27/2026 17:04 279 11.28
02/27/2026 17:04 262 11.27
02/27/2026 17:04 8 11.27
02/27/2026 16:59 44 11.24
02/27/2026 16:59 74 11.24
02/27/2026 16:59 500 11.24
02/27/2026 16:59 479 11.24
02/27/2026 16:59 800 11.25
02/27/2026 16:58 96 11.26
02/27/2026 16:58 199 11.26
02/27/2026 16:58 276 11.26
02/27/2026 16:58 428 11.26
02/27/2026 16:58 480 11.26
02/27/2026 16:58 514 11.26
02/27/2026 16:58 428 11.26
02/27/2026 16:58 800 11.26
02/27/2026 16:58 276 11.26
02/27/2026 16:58 393 11.27
02/27/2026 16:58 95 11.26
02/27/2026 16:58 24 11.27
02/27/2026 16:58 14 11.27
02/27/2026 16:58 407 11.27
02/27/2026 16:58 800 11.27
02/27/2026 16:58 445 11.27
02/27/2026 16:58 245 11.27
02/27/2026 16:58 177 11.29
02/27/2026 16:56 43 11.29
02/27/2026 16:56 134 11.29
02/27/2026 16:56 177 11.29
02/27/2026 16:56 184 11.30
02/27/2026 16:56 172 11.30
02/27/2026 16:56 30 11.30
02/27/2026 16:56 188 11.30
02/27/2026 16:56 95 11.30
02/27/2026 16:56 92 11.30
02/27/2026 16:56 126 11.30
02/27/2026 16:56 280 11.30
02/27/2026 16:56 181 11.30
02/27/2026 16:56 1 11.30
02/27/2026 16:56 126 11.31
02/27/2026 16:56 205 11.31
02/27/2026 16:56 184 11.33
02/27/2026 16:56 150 11.32
02/27/2026 16:56 178 11.32
02/27/2026 16:56 4 11.32
02/27/2026 16:56 428 11.32
02/27/2026 16:56 1 11.31
02/27/2026 16:56 1 11.31
02/27/2026 16:56 418 11.32
02/27/2026 16:56 363 11.32
02/27/2026 16:56 229 11.32
02/27/2026 16:55 482 11.33
02/27/2026 16:55 134 11.33
02/27/2026 16:55 118 11.34
02/27/2026 16:55 429 11.34
02/27/2026 16:55 50 11.34
02/27/2026 16:55 12 11.34