PLUXEE
PLX
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2025 - 16:33:02
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
18.01
-0.002 ( -0.01% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 16:33 38 17.99
04/07/2025 16:33 50 17.99
04/07/2025 16:33 31 17.95
04/07/2025 16:33 32 17.95
04/07/2025 16:33 75 17.95
04/07/2025 16:33 850 17.95
04/07/2025 16:24 13 18.01
04/07/2025 16:24 155 18.02
04/07/2025 16:24 13 18.02
04/07/2025 16:24 12 18.02
04/07/2025 16:24 13 18.03
04/07/2025 16:24 13 18.03
04/07/2025 16:23 22 18.12
04/07/2025 16:22 27 18.24
04/07/2025 16:22 86 18.30
04/07/2025 16:22 198 18.23
04/07/2025 16:22 32 18.23
04/07/2025 16:22 59 18.24
04/07/2025 16:18 28 18.50
04/07/2025 16:17 47 18.43
04/07/2025 16:16 11 18.40
04/07/2025 16:16 11 18.40
04/07/2025 16:16 41 18.39
04/07/2025 16:16 21 18.37
04/07/2025 16:16 53 18.37
04/07/2025 16:15 47 18.34
04/07/2025 16:15 300 18.31
04/07/2025 16:15 75 18.36
04/07/2025 16:15 18 18.36
04/07/2025 16:15 300 18.45
04/07/2025 16:15 70 18.45
04/07/2025 16:15 1006 18.45
04/07/2025 16:15 1183 18.45
04/07/2025 16:15 73 18.45
04/07/2025 16:15 5508 18.45
04/07/2025 16:15 1177 18.45
04/07/2025 16:15 32 18.43
04/07/2025 16:15 1 18.45
04/07/2025 16:14 75 18.37
04/07/2025 16:14 75 18.38
04/07/2025 16:14 4 18.35
04/07/2025 16:14 13 18.36
04/07/2025 16:14 75 18.37
04/07/2025 16:14 12 18.36
04/07/2025 16:14 11 18.36
04/07/2025 16:14 75 18.36
04/07/2025 16:14 14 18.35
04/07/2025 16:14 90 18.35
04/07/2025 16:14 2201 18.35
04/07/2025 16:14 957 18.35
04/07/2025 16:14 371 18.35
04/07/2025 16:14 471 18.35
04/07/2025 16:14 4000 18.35
04/07/2025 16:14 13 18.35
04/07/2025 16:14 13 18.35
04/07/2025 16:14 13 18.34
04/07/2025 16:14 13 18.34
04/07/2025 16:14 12 18.33
04/07/2025 16:14 12 18.33
04/07/2025 16:14 11 18.32
04/07/2025 16:14 11 18.32
04/07/2025 16:14 11 18.31
04/07/2025 16:14 11 18.31
04/07/2025 16:14 11 18.30
04/07/2025 16:14 11 18.30
04/07/2025 16:14 66 18.29
04/07/2025 16:14 66 18.30
04/07/2025 16:14 300 18.24
04/07/2025 16:14 11 18.24
04/07/2025 16:14 11 18.23
04/07/2025 16:14 11 18.23
04/07/2025 16:14 37 18.22
04/07/2025 16:13 10 18.15
04/07/2025 16:13 60 18.12
04/07/2025 16:12 61 18.07
04/07/2025 16:12 276 18.05
04/07/2025 16:12 348 18.05
04/07/2025 16:11 261 18.06
04/07/2025 16:11 300 18.06
04/07/2025 16:11 32 18.05
04/07/2025 16:11 67 18.05
04/07/2025 16:11 300 18.06
04/07/2025 16:11 99 18.05
04/07/2025 16:11 99 18.05
04/07/2025 16:11 99 18.05
04/07/2025 16:11 100 18.06
04/07/2025 16:11 300 18.06
04/07/2025 16:11 439 18.06
04/07/2025 16:11 339 18.06
04/07/2025 16:11 100 18.06
04/07/2025 16:11 200 18.06
04/07/2025 16:11 12 18.05
04/07/2025 16:11 13 18.05
04/07/2025 16:11 43 18.00
04/07/2025 16:11 99 17.99
04/07/2025 16:11 11 17.99
04/07/2025 16:11 13 17.99
04/07/2025 16:11 12 17.99
04/07/2025 16:11 12 17.99
04/07/2025 16:11 99 17.98
04/07/2025 16:11 99 17.98
04/07/2025 16:10 80 17.84
04/07/2025 16:10 46 17.84
04/07/2025 16:10 60 17.83
04/07/2025 16:10 200 17.80
04/07/2025 16:10 23 17.78
04/07/2025 16:10 32 17.76
04/07/2025 16:10 60 17.76
04/07/2025 16:07 81 17.70
04/07/2025 16:07 51 17.70
04/07/2025 16:07 24 17.70
04/07/2025 16:07 13 17.71
04/07/2025 16:07 424 17.71
04/07/2025 16:07 17 17.72
04/07/2025 16:07 28 17.73
04/07/2025 16:07 59 17.72
04/07/2025 16:06 1040 17.71
04/07/2025 16:05 8 17.68
04/07/2025 16:05 10 17.68
04/07/2025 16:05 26 17.68
04/07/2025 16:02 47 17.65
04/07/2025 16:02 15 17.65
04/07/2025 16:02 50 17.64
04/07/2025 16:02 22 17.62
04/07/2025 16:01 81 17.65
04/07/2025 16:01 75 17.65
04/07/2025 16:01 269 17.65
04/07/2025 16:01 2 17.66
04/07/2025 16:00 44 17.68
04/07/2025 16:00 33 17.67
04/07/2025 16:00 44 17.66
04/07/2025 16:00 34 17.65
04/07/2025 15:59 66 17.64
04/07/2025 15:58 311 17.62
04/07/2025 15:57 75 17.66
04/07/2025 15:55 75 17.63
04/07/2025 15:55 5 17.61
04/07/2025 15:55 33 17.61
04/07/2025 15:55 43 17.61
04/07/2025 15:53 86 17.59
04/07/2025 15:53 300 17.59
04/07/2025 15:53 75 17.60
04/07/2025 15:52 75 17.60
04/07/2025 15:50 33 17.57
04/07/2025 15:50 13 17.56
04/07/2025 15:50 20 17.56
04/07/2025 15:50 11 17.56
04/07/2025 15:48 98 17.52
04/07/2025 15:48 30 17.51
04/07/2025 15:48 12 17.51
04/07/2025 15:48 35 17.51
04/07/2025 15:47 34 17.47
04/07/2025 15:47 240 17.46
04/07/2025 15:47 100 17.46
04/07/2025 15:47 35 17.47
04/07/2025 15:47 45 17.47
04/07/2025 15:47 59 17.47
04/07/2025 15:47 57 17.47
04/07/2025 15:46 61 17.46
04/07/2025 15:44 13 17.43
04/07/2025 15:44 12 17.43
04/07/2025 15:43 103 17.46
04/07/2025 15:40 67 17.50
04/07/2025 15:40 13 17.51
04/07/2025 15:40 11 17.51
04/07/2025 15:40 67 17.51
04/07/2025 15:40 145 17.48
04/07/2025 15:39 11 17.49
04/07/2025 15:39 12 17.49
04/07/2025 15:39 20 17.49
04/07/2025 15:39 55 17.49
04/07/2025 15:39 12 17.49
04/07/2025 15:39 11 17.49
04/07/2025 15:35 26 17.49
04/07/2025 15:33 26 17.55