For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/22/2026 16:03 |
71 |
14.95 |
| 09/22/2026 15:59 |
46 |
14.93 |
| 09/22/2026 15:59 |
11 |
14.93 |
| 09/22/2026 15:57 |
5 |
14.94 |
| 09/22/2026 15:57 |
28 |
14.94 |
| 09/22/2026 15:57 |
13 |
14.94 |
| 09/22/2026 15:56 |
41 |
14.94 |
| 09/22/2026 15:56 |
102 |
14.90 |
| 09/22/2026 15:56 |
49 |
14.89 |
| 09/22/2026 15:55 |
63 |
14.89 |
| 09/22/2026 15:55 |
99 |
14.89 |
| 09/22/2026 15:55 |
52 |
14.89 |
| 09/22/2026 15:55 |
24 |
14.89 |
| 09/22/2026 15:55 |
7 |
14.89 |
| 09/22/2026 15:55 |
5 |
14.89 |
| 09/22/2026 15:53 |
26 |
14.87 |
| 09/22/2026 15:53 |
7 |
14.87 |
| 09/22/2026 15:53 |
31 |
14.87 |
| 09/22/2026 15:51 |
118 |
14.89 |
| 09/22/2026 15:51 |
84 |
14.89 |
| 09/22/2026 15:51 |
13 |
14.89 |
| 09/22/2026 15:50 |
1 |
14.90 |
| 09/22/2026 15:50 |
4 |
14.89 |
| 09/22/2026 15:50 |
43 |
14.89 |
| 09/22/2026 15:50 |
21 |
14.89 |
| 09/22/2026 15:50 |
8 |
14.89 |
| 09/22/2026 15:50 |
14 |
14.89 |
| 09/22/2026 15:49 |
44 |
14.88 |
| 09/22/2026 15:47 |
8 |
14.87 |
| 09/22/2026 15:47 |
8 |
14.87 |
| 09/22/2026 15:47 |
53 |
14.87 |
| 09/22/2026 15:46 |
14 |
14.88 |
| 09/22/2026 15:42 |
8 |
14.89 |
| 09/22/2026 15:39 |
6 |
14.86 |
| 09/22/2026 15:39 |
12 |
14.87 |
| 09/22/2026 15:39 |
45 |
14.87 |
| 09/22/2026 15:39 |
63 |
14.88 |
| 09/22/2026 15:39 |
69 |
14.88 |
| 09/22/2026 15:39 |
7 |
14.88 |
| 09/22/2026 15:39 |
7 |
14.88 |
| 09/22/2026 15:39 |
69 |
14.88 |
| 09/22/2026 15:33 |
47 |
14.86 |
| 09/22/2026 15:33 |
205 |
14.87 |
| 09/22/2026 15:33 |
48 |
14.87 |
| 09/22/2026 15:32 |
82 |
14.85 |
| 09/22/2026 15:32 |
82 |
14.84 |
| 09/22/2026 15:32 |
49 |
14.84 |
| 09/22/2026 15:32 |
78 |
14.84 |
| 09/22/2026 15:32 |
30 |
14.85 |
| 09/22/2026 15:32 |
49 |
14.85 |
| 09/22/2026 15:31 |
52 |
14.86 |
| 09/22/2026 15:31 |
84 |
14.86 |
| 09/22/2026 15:31 |
14 |
14.86 |
| 09/22/2026 15:31 |
42 |
14.86 |
| 09/22/2026 15:25 |
6 |
14.86 |
| 09/22/2026 15:23 |
31 |
14.88 |
| 09/22/2026 15:23 |
142 |
14.88 |
| 09/22/2026 15:23 |
64 |
14.88 |
| 09/22/2026 15:23 |
70 |
14.88 |
| 09/22/2026 15:21 |
66 |
14.90 |
| 09/22/2026 15:21 |
32 |
14.90 |
| 09/22/2026 15:20 |
170 |
14.91 |
| 09/22/2026 15:20 |
32 |
14.91 |
| 09/22/2026 15:20 |
283 |
14.91 |
| 09/22/2026 15:20 |
90 |
14.93 |
| 09/22/2026 15:20 |
33 |
14.93 |
| 09/22/2026 15:15 |
63 |
14.94 |
| 09/22/2026 15:14 |
97 |
14.93 |
| 09/22/2026 15:13 |
183 |
14.94 |
| 09/22/2026 15:13 |
84 |
14.94 |
| 09/22/2026 15:13 |
1074 |
14.95 |
| 09/22/2026 15:13 |
42 |
14.97 |
| 09/22/2026 15:13 |
28 |
14.97 |
| 09/22/2026 15:08 |
46 |
14.98 |
| 09/22/2026 15:08 |
228 |
14.98 |
| 09/22/2026 15:08 |
7 |
14.99 |
| 09/22/2026 15:08 |
73 |
14.99 |
| 09/22/2026 15:08 |
136 |
14.99 |
| 09/22/2026 15:08 |
40 |
15.00 |
| 09/22/2026 15:08 |
7 |
15.00 |
| 09/22/2026 15:08 |
13 |
15.00 |
| 09/22/2026 15:08 |
73 |
15.00 |
| 09/22/2026 15:03 |
63 |
15.01 |
| 09/22/2026 14:59 |
69 |
14.99 |
| 09/22/2026 14:59 |
1 |
14.99 |
| 09/22/2026 14:58 |
18 |
15.00 |
| 09/22/2026 14:58 |
82 |
15.00 |
| 09/22/2026 14:58 |
5 |
15.01 |
| 09/22/2026 14:58 |
64 |
15.01 |
| 09/22/2026 14:50 |
41 |
15.00 |
| 09/22/2026 14:47 |
63 |
14.98 |
| 09/22/2026 14:47 |
63 |
14.97 |
| 09/22/2026 14:47 |
14 |
14.97 |
| 09/22/2026 14:47 |
24 |
14.97 |
| 09/22/2026 14:45 |
11 |
14.98 |
| 09/22/2026 14:38 |
32 |
14.99 |
| 09/22/2026 14:28 |
35 |
14.98 |
| 09/22/2026 14:28 |
46 |
14.98 |
| 09/22/2026 14:27 |
65 |
15.00 |
| 09/22/2026 14:27 |
103 |
15.01 |
| 09/22/2026 14:27 |
15 |
15.01 |
| 09/22/2026 14:27 |
106 |
15.01 |
| 09/22/2026 14:22 |
98 |
15.02 |
| 09/22/2026 14:22 |
70 |
15.03 |
| 09/22/2026 14:22 |
17 |
15.03 |
| 09/22/2026 14:17 |
70 |
15.00 |
| 09/22/2026 14:16 |
64 |
15.00 |
| 09/22/2026 14:12 |
53 |
14.99 |
| 09/22/2026 14:12 |
113 |
14.98 |
| 09/22/2026 14:10 |
7 |
14.99 |
| 09/22/2026 14:10 |
30 |
14.99 |
| 09/22/2026 14:09 |
108 |
14.99 |
| 09/22/2026 14:08 |
16 |
15.00 |
| 09/22/2026 14:08 |
5 |
15.00 |
| 09/22/2026 14:03 |
250 |
15.00 |
| 09/22/2026 14:02 |
250 |
15.00 |
| 09/22/2026 13:59 |
35 |
15.00 |
| 09/22/2026 13:57 |
15 |
14.97 |
| 09/22/2026 13:55 |
66 |
14.99 |
| 09/22/2026 13:52 |
10 |
15.00 |
| 09/22/2026 13:52 |
137 |
15.00 |
| 09/22/2026 13:44 |
101 |
15.00 |
| 09/22/2026 13:44 |
66 |
15.00 |
| 09/22/2026 13:44 |
53 |
14.99 |
| 09/22/2026 13:43 |
28 |
15.01 |
| 09/22/2026 13:43 |
26 |
15.01 |
| 09/22/2026 13:43 |
330 |
15.02 |
| 09/22/2026 13:37 |
63 |
15.00 |
| 09/22/2026 13:37 |
991 |
15.00 |
| 09/22/2026 13:37 |
9 |
15.00 |
| 09/22/2026 13:37 |
18 |
15.00 |
| 09/22/2026 13:34 |
14 |
14.97 |
| 09/22/2026 13:34 |
2 |
14.97 |
| 09/22/2026 13:34 |
14 |
14.97 |
| 09/22/2026 13:34 |
3 |
14.97 |
| 09/22/2026 13:30 |
52 |
14.94 |
| 09/22/2026 13:30 |
11 |
14.95 |
| 09/22/2026 13:30 |
25 |
14.95 |
| 09/22/2026 13:30 |
250 |
14.96 |
| 09/22/2026 13:25 |
18 |
14.97 |
| 09/22/2026 13:25 |
67 |
14.95 |
| 09/22/2026 13:25 |
41 |
14.94 |
| 09/22/2026 13:25 |
138 |
14.94 |
| 09/22/2026 13:25 |
79 |
14.95 |
| 09/22/2026 13:25 |
66 |
14.95 |
| 09/22/2026 13:25 |
11 |
14.95 |
| 09/22/2026 13:25 |
7 |
14.95 |
| 09/22/2026 13:24 |
8 |
14.95 |
| 09/22/2026 13:24 |
242 |
14.95 |
| 09/22/2026 13:23 |
63 |
14.95 |
| 09/22/2026 13:20 |
63 |
14.95 |
| 09/22/2026 13:20 |
7 |
14.95 |
| 09/22/2026 13:20 |
24 |
14.95 |
| 09/22/2026 13:19 |
3 |
14.96 |
| 09/22/2026 13:19 |
95 |
14.95 |
| 09/22/2026 13:19 |
63 |
14.96 |
| 09/22/2026 13:10 |
9 |
14.94 |
| 09/22/2026 13:10 |
23 |
14.98 |
| 09/22/2026 13:10 |
7 |
14.96 |
| 09/22/2026 13:10 |
59 |
14.96 |
| 09/22/2026 13:10 |
45 |
14.95 |
| 09/22/2026 13:10 |
7 |
14.94 |
| 09/22/2026 13:10 |
45 |
14.96 |
| 09/22/2026 13:10 |
63 |
14.98 |
| 09/22/2026 13:10 |
59 |
14.95 |
| 09/22/2026 13:10 |
66 |
14.96 |
| 09/22/2026 13:10 |
62 |
14.96 |
| 09/22/2026 13:10 |
95 |
14.96 |
| 09/22/2026 13:10 |
43 |
14.96 |
| 09/22/2026 13:10 |
34 |
14.96 |
| 09/22/2026 13:10 |
14 |
14.96 |
| 09/22/2026 13:10 |
38 |
14.93 |
| 09/22/2026 13:05 |
43 |
14.93 |
| 09/22/2026 12:57 |
13 |
14.92 |
| 09/22/2026 12:57 |
30 |
14.92 |
| 09/22/2026 12:40 |
22 |
14.91 |
| 09/22/2026 12:40 |
14 |
14.91 |
| 09/22/2026 12:40 |
7 |
14.91 |
| 09/22/2026 12:30 |
26 |
14.94 |
| 09/22/2026 12:30 |
95 |
14.95 |
| 09/22/2026 12:30 |
6 |
14.95 |
| 09/22/2026 12:30 |
250 |
14.965 |
| 09/22/2026 12:27 |
4 |
14.95 |
| 09/22/2026 12:27 |
45 |
14.96 |
| 09/22/2026 12:27 |
33 |
14.96 |
| 09/22/2026 12:27 |
3 |
14.97 |
| 09/22/2026 12:27 |
165 |
14.97 |
| 09/22/2026 12:22 |
100 |
14.98 |
| 09/22/2026 12:18 |
7 |
14.99 |
| 09/22/2026 12:18 |
2 |
14.99 |
| 09/22/2026 12:12 |
5 |
14.99 |
| 09/22/2026 12:12 |
4 |
14.99 |
| 09/22/2026 12:11 |
8 |
14.99 |
| 09/22/2026 12:11 |
6 |
15.02 |
| 09/22/2026 12:10 |
4 |
14.99 |
| 09/22/2026 12:10 |
25 |
15.00 |
| 09/22/2026 12:10 |
12 |
15.00 |
| 09/22/2026 12:10 |
38 |
15.00 |
| 09/22/2026 12:10 |
7 |
15.00 |
| 09/22/2026 12:04 |
2 |
15.00 |
| 09/22/2026 12:04 |
48 |
15.00 |
| 09/22/2026 12:04 |
21 |
15.00 |
| 09/22/2026 12:03 |
111 |
15.03 |
| 09/22/2026 12:03 |
11 |
15.02 |
| 09/22/2026 12:03 |
67 |
15.02 |
| 09/22/2026 12:03 |
18 |
15.01 |
| 09/22/2026 12:01 |
52 |
14.99 |
| 09/22/2026 12:01 |
82 |
14.99 |
| 09/22/2026 12:00 |
72 |
14.98 |
| 09/22/2026 11:58 |
43 |
14.97 |
| 09/22/2026 11:57 |
42 |
14.97 |
| 09/22/2026 11:56 |
37 |
14.99 |
| 09/22/2026 11:56 |
63 |
14.98 |
| 09/22/2026 11:56 |
65 |
14.97 |
| 09/22/2026 11:56 |
159 |
14.97 |
| 09/22/2026 11:56 |
380 |
14.98 |
| 09/22/2026 11:56 |
27 |
14.99 |
| 09/22/2026 11:56 |
136 |
14.99 |
| 09/22/2026 11:55 |
32 |
15.00 |
| 09/22/2026 11:55 |
44 |
15.00 |
| 09/22/2026 11:54 |
66 |
15.02 |
| 09/22/2026 11:54 |
77 |
15.02 |
| 09/22/2026 11:54 |
17 |
15.00 |
| 09/22/2026 11:54 |
28 |
15.00 |
| 09/22/2026 11:54 |
28 |
15.00 |
| 09/22/2026 11:54 |
10 |
15.00 |
| 09/22/2026 11:54 |
44 |
15.01 |
| 09/22/2026 11:54 |
15 |
15.01 |
| 09/22/2026 11:54 |
96 |
15.01 |
| 09/22/2026 11:54 |
11 |
15.02 |
| 09/22/2026 11:54 |
84 |
15.02 |
| 09/22/2026 11:54 |
294 |
15.02 |
| 09/22/2026 11:54 |
72 |
15.02 |
| 09/22/2026 11:53 |
107 |
15.035 |
| 09/22/2026 11:53 |
26 |
15.05 |
| 09/22/2026 11:53 |
102 |
15.035 |
| 09/22/2026 11:52 |
47 |
15.04 |
| 09/22/2026 11:52 |
17 |
15.025 |
| 09/22/2026 11:52 |
250 |
15.025 |
| 09/22/2026 11:52 |
95 |
15.02 |
| 09/22/2026 11:52 |
87 |
15.04 |
| 09/22/2026 11:52 |
87 |
15.02 |
| 09/22/2026 11:52 |
145 |
15.00 |
| 09/22/2026 11:52 |
152 |
15.00 |
| 09/22/2026 11:52 |
3 |
15.00 |
| 09/22/2026 11:52 |
297 |
15.00 |
| 09/22/2026 11:52 |
3 |
15.00 |
| 09/22/2026 11:52 |
152 |
15.00 |
| 09/22/2026 11:52 |
148 |
15.00 |
| 09/22/2026 11:52 |
300 |
15.00 |
| 09/22/2026 11:52 |
300 |
15.00 |
| 09/22/2026 11:51 |
14 |
14.99 |
| 09/22/2026 11:51 |
63 |
14.99 |
| 09/22/2026 11:34 |
187 |
14.97 |
| 09/22/2026 11:34 |
104 |
14.97 |
| 09/22/2026 11:33 |
2 |
14.96 |
| 09/22/2026 11:27 |
27 |
14.96 |
| 09/22/2026 11:27 |
123 |
14.96 |
| 09/22/2026 11:27 |
350 |
14.96 |
| 09/22/2026 11:23 |
76 |
14.96 |
| 09/22/2026 11:23 |
7 |
14.96 |
| 09/22/2026 11:23 |
17 |
14.96 |
| 09/22/2026 11:03 |
59 |
14.96 |
| 09/22/2026 11:00 |
100 |
14.96 |
| 09/22/2026 10:58 |
7 |
14.96 |
| 09/22/2026 10:58 |
34 |
14.96 |
| 09/22/2026 10:56 |
66 |
14.96 |
| 09/22/2026 10:56 |
10 |
14.96 |
| 09/22/2026 10:54 |
82 |
14.97 |
| 09/22/2026 10:54 |
68 |
14.97 |
| 09/22/2026 10:52 |
250 |
14.94 |
| 09/22/2026 10:52 |
2 |
14.96 |
| 09/22/2026 10:49 |
82 |
14.96 |
| 09/22/2026 10:48 |
100 |
14.93 |
| 09/22/2026 10:45 |
172 |
14.93 |
| 09/22/2026 10:45 |
9 |
14.92 |
| 09/22/2026 10:45 |
62 |
14.91 |
| 09/22/2026 10:45 |
35 |
14.92 |
| 09/22/2026 10:45 |
36 |
14.92 |
| 09/22/2026 10:45 |
20 |
14.93 |
| 09/22/2026 10:44 |
69 |
14.90 |
| 09/22/2026 10:44 |
100 |
14.91 |
| 09/22/2026 10:44 |
55 |
14.91 |
| 09/22/2026 10:43 |
76 |
14.92 |
| 09/22/2026 10:43 |
258 |
14.92 |
| 09/22/2026 10:43 |
95 |
14.93 |
| 09/22/2026 10:43 |
96 |
14.94 |
| 09/22/2026 10:43 |
18 |
14.96 |
| 09/22/2026 10:43 |
100 |
14.935 |
| 09/22/2026 10:43 |
67 |
14.91 |
| 09/22/2026 10:43 |
64 |
14.92 |
| 09/22/2026 10:43 |
38 |
14.93 |
| 09/22/2026 10:43 |
129 |
14.93 |
| 09/22/2026 10:43 |
64 |
14.93 |
| 09/22/2026 10:43 |
133 |
14.94 |
| 09/22/2026 10:43 |
100 |
14.94 |
| 09/22/2026 10:43 |
100 |
14.94 |
| 09/22/2026 10:43 |
100 |
14.93 |
| 09/22/2026 10:43 |
300 |
14.93 |
| 09/22/2026 10:43 |
300 |
14.93 |
| 09/22/2026 10:43 |
210 |
14.93 |
| 09/22/2026 10:43 |
49 |
14.93 |
| 09/22/2026 10:43 |
41 |
14.93 |
| 09/22/2026 10:43 |
57 |
14.93 |
| 09/22/2026 10:43 |
1853 |
14.90 |
| 09/22/2026 10:40 |
76 |
14.90 |
| 09/22/2026 10:40 |
71 |
14.90 |
| 09/22/2026 10:40 |
100 |
14.88 |
| 09/22/2026 10:40 |
50 |
14.88 |
| 09/22/2026 10:40 |
250 |
14.88 |
| 09/22/2026 10:40 |
250 |
14.88 |
| 09/22/2026 10:40 |
50 |
14.88 |
| 09/22/2026 10:40 |
63 |
14.86 |
| 09/22/2026 10:40 |
63 |
14.85 |
| 09/22/2026 10:40 |
249 |
14.85 |
| 09/22/2026 10:36 |
14 |
14.81 |
| 09/22/2026 10:36 |
63 |
14.81 |
| 09/22/2026 10:19 |
10 |
14.79 |
| 09/22/2026 10:19 |
20 |
14.79 |
| 09/22/2026 10:19 |
100 |
14.79 |
| 09/22/2026 10:05 |
2 |
14.80 |
| 09/22/2026 09:54 |
7 |
14.80 |
| 09/22/2026 09:54 |
30 |
14.80 |
| 09/22/2026 09:54 |
100 |
14.80 |
| 09/22/2026 09:50 |
38 |
14.82 |
| 09/22/2026 09:50 |
100 |
14.82 |
| 09/22/2026 09:49 |
40 |
14.83 |
| 09/22/2026 09:43 |
18 |
14.85 |
| 09/22/2026 09:43 |
20 |
14.84 |
| 09/22/2026 09:43 |
63 |
14.82 |
| 09/22/2026 09:43 |
74 |
14.82 |
| 09/22/2026 09:43 |
33 |
14.81 |
| 09/22/2026 09:43 |
14 |
14.82 |
| 09/22/2026 09:43 |
7 |
14.82 |
| 09/22/2026 09:43 |
19 |
14.82 |
| 09/22/2026 09:43 |
81 |
14.82 |
| 09/22/2026 09:40 |
38 |
14.83 |
| 09/22/2026 09:40 |
72 |
14.83 |
| 09/22/2026 09:29 |
15 |
14.82 |
| 09/22/2026 09:28 |
75 |
14.82 |
| 09/22/2026 09:28 |
95 |
14.81 |
| 09/22/2026 09:28 |
16 |
14.81 |
| 09/22/2026 09:28 |
63 |
14.81 |
| 09/22/2026 09:28 |
30 |
14.76 |
| 09/22/2026 09:14 |
25 |
14.78 |
| 09/22/2026 09:14 |
109 |
14.81 |
| 09/22/2026 09:14 |
270 |
14.81 |
| 09/22/2026 09:14 |
37 |
14.81 |
| 09/22/2026 09:14 |
250 |
14.81 |
| 09/22/2026 09:14 |
250 |
14.81 |
| 09/22/2026 09:14 |
250 |
14.81 |
| 09/22/2026 09:14 |
250 |
14.81 |
| 09/22/2026 09:14 |
250 |
14.81 |
| 09/22/2026 09:14 |
100 |
14.79 |
| 09/22/2026 09:14 |
250 |
14.81 |
| 09/22/2026 09:08 |
14 |
14.75 |
| 09/22/2026 09:06 |
78 |
14.785 |
| 09/22/2026 09:06 |
70 |
14.80 |
| 09/22/2026 09:06 |
94 |
14.80 |
| 09/22/2026 09:06 |
56 |
14.80 |
| 09/22/2026 09:03 |
6 |
14.88 |
| 09/22/2026 09:03 |
300 |
14.88 |
| 09/22/2026 09:00 |
73 |
14.825 |
| 09/22/2026 09:00 |
100 |
14.80 |
| 09/22/2026 09:00 |
4 |
14.73 |
| 09/22/2026 09:00 |
20 |
14.73 |
| 09/22/2026 09:00 |
42 |
14.73 |
| 09/22/2026 09:00 |
31 |
14.73 |
| 09/22/2026 09:00 |
36 |
14.73 |
| 09/22/2026 09:00 |
33 |
14.73 |
| 09/22/2026 09:00 |
29 |
14.73 |
| 09/22/2026 09:00 |
50 |
14.73 |
| 09/22/2026 09:00 |
10 |
14.73 |
| 09/22/2026 09:00 |
3 |
14.73 |
| 09/22/2026 09:00 |
2 |
14.73 |
| 09/22/2026 09:00 |
1 |
14.73 |
| 09/22/2026 09:00 |
11 |
14.73 |
| 09/22/2026 09:00 |
1 |
14.73 |
| 09/22/2026 09:00 |
37 |
14.73 |
| 09/22/2026 09:00 |
65 |
14.73 |
| 09/22/2026 09:00 |
15 |
14.73 |
| 09/22/2026 09:00 |
33 |
14.73 |
| 09/22/2026 09:00 |
9 |
14.73 |
| 09/22/2026 09:00 |
2 |
14.73 |
| 09/22/2026 09:00 |
2 |
14.73 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|