For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/22/2026 17:35 |
176 |
14.91 |
| 09/22/2026 17:35 |
106 |
14.91 |
| 09/22/2026 17:35 |
169 |
14.91 |
| 09/22/2026 17:35 |
161 |
14.91 |
| 09/22/2026 17:35 |
10 |
14.91 |
| 09/22/2026 17:35 |
83 |
14.91 |
| 09/22/2026 17:35 |
133 |
14.91 |
| 09/22/2026 17:35 |
62 |
14.91 |
| 09/22/2026 17:35 |
7 |
14.91 |
| 09/22/2026 17:35 |
123 |
14.91 |
| 09/22/2026 17:35 |
336 |
14.91 |
| 09/22/2026 17:35 |
84 |
14.91 |
| 09/22/2026 17:35 |
205 |
14.91 |
| 09/22/2026 17:35 |
399 |
14.91 |
| 09/22/2026 17:35 |
1899 |
14.91 |
| 09/22/2026 17:35 |
711 |
14.91 |
| 09/22/2026 17:35 |
86 |
14.91 |
| 09/22/2026 17:35 |
140 |
14.91 |
| 09/22/2026 17:35 |
527 |
14.91 |
| 09/22/2026 17:35 |
1023 |
14.91 |
| 09/22/2026 17:35 |
621 |
14.91 |
| 09/22/2026 17:35 |
402 |
14.91 |
| 09/22/2026 17:35 |
6 |
14.91 |
| 09/22/2026 17:35 |
956 |
14.91 |
| 09/22/2026 17:35 |
135 |
14.91 |
| 09/22/2026 17:35 |
740 |
14.91 |
| 09/22/2026 17:35 |
241 |
14.91 |
| 09/22/2026 17:35 |
834 |
14.91 |
| 09/22/2026 17:35 |
651 |
14.91 |
| 09/22/2026 17:35 |
78 |
14.91 |
| 09/22/2026 17:35 |
29 |
14.91 |
| 09/22/2026 17:35 |
550 |
14.91 |
| 09/22/2026 17:35 |
226 |
14.91 |
| 09/22/2026 17:35 |
527 |
14.91 |
| 09/22/2026 17:35 |
264 |
14.91 |
| 09/22/2026 17:35 |
255 |
14.91 |
| 09/22/2026 17:35 |
362 |
14.91 |
| 09/22/2026 17:35 |
303 |
14.91 |
| 09/22/2026 17:35 |
751 |
14.91 |
| 09/22/2026 17:35 |
256 |
14.91 |
| 09/22/2026 17:35 |
202 |
14.91 |
| 09/22/2026 17:35 |
323 |
14.91 |
| 09/22/2026 17:35 |
440 |
14.91 |
| 09/22/2026 17:35 |
414 |
14.91 |
| 09/22/2026 17:35 |
142 |
14.91 |
| 09/22/2026 17:35 |
455 |
14.91 |
| 09/22/2026 17:35 |
557 |
14.91 |
| 09/22/2026 17:35 |
452 |
14.91 |
| 09/22/2026 17:35 |
203 |
14.91 |
| 09/22/2026 17:35 |
215 |
14.91 |
| 09/22/2026 17:35 |
973 |
14.91 |
| 09/22/2026 17:35 |
394 |
14.91 |
| 09/22/2026 17:35 |
322 |
14.91 |
| 09/22/2026 17:35 |
89 |
14.91 |
| 09/22/2026 17:35 |
219 |
14.91 |
| 09/22/2026 17:35 |
11 |
14.91 |
| 09/22/2026 17:35 |
3 |
14.91 |
| 09/22/2026 17:35 |
226 |
14.91 |
| 09/22/2026 17:35 |
152 |
14.91 |
| 09/22/2026 17:35 |
123 |
14.91 |
| 09/22/2026 17:35 |
217 |
14.91 |
| 09/22/2026 17:35 |
106 |
14.91 |
| 09/22/2026 17:35 |
3 |
14.91 |
| 09/22/2026 17:35 |
194 |
14.91 |
| 09/22/2026 17:35 |
91 |
14.91 |
| 09/22/2026 17:35 |
74 |
14.91 |
| 09/22/2026 17:35 |
100 |
14.91 |
| 09/22/2026 17:35 |
58 |
14.91 |
| 09/22/2026 17:35 |
60 |
14.91 |
| 09/22/2026 17:35 |
53 |
14.91 |
| 09/22/2026 17:35 |
38 |
14.91 |
| 09/22/2026 17:35 |
197 |
14.91 |
| 09/22/2026 17:35 |
286 |
14.91 |
| 09/22/2026 17:35 |
80 |
14.91 |
| 09/22/2026 17:35 |
181 |
14.91 |
| 09/22/2026 17:35 |
308 |
14.91 |
| 09/22/2026 17:35 |
118 |
14.91 |
| 09/22/2026 17:35 |
102 |
14.91 |
| 09/22/2026 17:35 |
207 |
14.91 |
| 09/22/2026 17:35 |
191 |
14.91 |
| 09/22/2026 17:35 |
315 |
14.91 |
| 09/22/2026 17:35 |
101 |
14.91 |
| 09/22/2026 17:35 |
253 |
14.91 |
| 09/22/2026 17:35 |
430 |
14.91 |
| 09/22/2026 17:35 |
710 |
14.91 |
| 09/22/2026 17:35 |
1199 |
14.91 |
| 09/22/2026 17:35 |
73 |
14.91 |
| 09/22/2026 17:35 |
471 |
14.91 |
| 09/22/2026 17:35 |
224 |
14.91 |
| 09/22/2026 17:35 |
858 |
14.91 |
| 09/22/2026 17:35 |
328 |
14.91 |
| 09/22/2026 17:35 |
666 |
14.91 |
| 09/22/2026 17:35 |
402 |
14.91 |
| 09/22/2026 17:35 |
292 |
14.91 |
| 09/22/2026 17:35 |
371 |
14.91 |
| 09/22/2026 17:35 |
119 |
14.91 |
| 09/22/2026 17:35 |
11 |
14.91 |
| 09/22/2026 17:35 |
322 |
14.91 |
| 09/22/2026 17:35 |
1032 |
14.91 |
| 09/22/2026 17:35 |
310 |
14.91 |
| 09/22/2026 17:35 |
784 |
14.91 |
| 09/22/2026 17:35 |
73 |
14.91 |
| 09/22/2026 17:35 |
28 |
14.91 |
| 09/22/2026 17:35 |
29 |
14.91 |
| 09/22/2026 17:35 |
3 |
14.91 |
| 09/22/2026 17:35 |
280 |
14.91 |
| 09/22/2026 17:35 |
7 |
14.91 |
| 09/22/2026 17:35 |
843 |
14.91 |
| 09/22/2026 17:35 |
169 |
14.91 |
| 09/22/2026 17:35 |
343 |
14.91 |
| 09/22/2026 17:35 |
443 |
14.91 |
| 09/22/2026 17:35 |
52 |
14.91 |
| 09/22/2026 17:35 |
70 |
14.91 |
| 09/22/2026 17:35 |
24 |
14.91 |
| 09/22/2026 17:35 |
1429 |
14.91 |
| 09/22/2026 17:35 |
287 |
14.91 |
| 09/22/2026 17:35 |
850 |
14.91 |
| 09/22/2026 17:35 |
21 |
14.91 |
| 09/22/2026 17:35 |
3 |
14.91 |
| 09/22/2026 17:35 |
787 |
14.91 |
| 09/22/2026 17:35 |
16 |
14.91 |
| 09/22/2026 17:35 |
95 |
14.91 |
| 09/22/2026 17:35 |
86 |
14.91 |
| 09/22/2026 17:35 |
184 |
14.91 |
| 09/22/2026 17:35 |
222 |
14.91 |
| 09/22/2026 17:35 |
265 |
14.91 |
| 09/22/2026 17:35 |
144 |
14.91 |
| 09/22/2026 17:35 |
91 |
14.91 |
| 09/22/2026 17:35 |
213 |
14.91 |
| 09/22/2026 17:35 |
201 |
14.91 |
| 09/22/2026 17:35 |
626 |
14.91 |
| 09/22/2026 17:35 |
775 |
14.91 |
| 09/22/2026 17:35 |
142 |
14.91 |
| 09/22/2026 17:35 |
1010 |
14.91 |
| 09/22/2026 17:35 |
139 |
14.91 |
| 09/22/2026 17:35 |
1078 |
14.91 |
| 09/22/2026 17:35 |
17 |
14.91 |
| 09/22/2026 17:35 |
79 |
14.91 |
| 09/22/2026 17:35 |
283 |
14.91 |
| 09/22/2026 17:35 |
404 |
14.91 |
| 09/22/2026 17:35 |
4 |
14.91 |
| 09/22/2026 17:35 |
54 |
14.91 |
| 09/22/2026 17:35 |
13 |
14.91 |
| 09/22/2026 17:35 |
1 |
14.91 |
| 09/22/2026 17:35 |
11 |
14.91 |
| 09/22/2026 17:35 |
373 |
14.91 |
| 09/22/2026 17:35 |
356 |
14.91 |
| 09/22/2026 17:35 |
319 |
14.91 |
| 09/22/2026 17:35 |
347 |
14.91 |
| 09/22/2026 17:35 |
1228 |
14.91 |
| 09/22/2026 17:35 |
23 |
14.91 |
| 09/22/2026 17:35 |
83 |
14.91 |
| 09/22/2026 17:35 |
50 |
14.91 |
| 09/22/2026 17:35 |
7 |
14.91 |
| 09/22/2026 17:35 |
369 |
14.91 |
| 09/22/2026 17:35 |
1534 |
14.91 |
| 09/22/2026 17:35 |
507 |
14.91 |
| 09/22/2026 17:35 |
1514 |
14.91 |
| 09/22/2026 17:35 |
2 |
14.91 |
| 09/22/2026 17:35 |
32 |
14.91 |
| 09/22/2026 17:35 |
7 |
14.91 |
| 09/22/2026 17:35 |
3 |
14.91 |
| 09/22/2026 17:35 |
18 |
14.91 |
| 09/22/2026 17:28 |
37 |
14.93 |
| 09/22/2026 17:28 |
12 |
14.93 |
| 09/22/2026 17:28 |
6 |
14.93 |
| 09/22/2026 17:27 |
26 |
14.93 |
| 09/22/2026 17:25 |
52 |
14.95 |
| 09/22/2026 17:25 |
63 |
14.95 |
| 09/22/2026 17:25 |
284 |
14.93 |
| 09/22/2026 17:24 |
43 |
14.91 |
| 09/22/2026 17:24 |
25 |
14.92 |
| 09/22/2026 17:21 |
9 |
14.93 |
| 09/22/2026 17:20 |
15 |
14.93 |
| 09/22/2026 17:20 |
1 |
14.93 |
| 09/22/2026 17:20 |
30 |
14.93 |
| 09/22/2026 17:20 |
37 |
14.93 |
| 09/22/2026 17:15 |
150 |
14.95 |
| 09/22/2026 17:15 |
30 |
14.95 |
| 09/22/2026 17:11 |
1 |
14.95 |
| 09/22/2026 17:11 |
102 |
14.95 |
| 09/22/2026 17:09 |
5 |
14.97 |
| 09/22/2026 17:09 |
119 |
14.97 |
| 09/22/2026 17:09 |
88 |
14.97 |
| 09/22/2026 17:08 |
50 |
14.95 |
| 09/22/2026 17:08 |
6 |
14.95 |
| 09/22/2026 17:08 |
23 |
14.96 |
| 09/22/2026 17:08 |
56 |
14.95 |
| 09/22/2026 17:04 |
1 |
14.93 |
| 09/22/2026 17:04 |
3 |
14.94 |
| 09/22/2026 17:04 |
14 |
14.96 |
| 09/22/2026 17:04 |
15 |
14.96 |
| 09/22/2026 16:57 |
63 |
14.95 |
| 09/22/2026 16:56 |
17 |
14.94 |
| 09/22/2026 16:54 |
11 |
14.93 |
| 09/22/2026 16:54 |
34 |
14.93 |
| 09/22/2026 16:52 |
2 |
14.94 |
| 09/22/2026 16:52 |
60 |
14.94 |
| 09/22/2026 16:52 |
105 |
14.94 |
| 09/22/2026 16:52 |
54 |
14.94 |
| 09/22/2026 16:52 |
21 |
14.94 |
| 09/22/2026 16:51 |
131 |
14.95 |
| 09/22/2026 16:50 |
59 |
14.94 |
| 09/22/2026 16:50 |
11 |
14.94 |
| 09/22/2026 16:50 |
57 |
14.94 |
| 09/22/2026 16:50 |
10 |
14.94 |
| 09/22/2026 16:47 |
63 |
14.91 |
| 09/22/2026 16:46 |
69 |
14.91 |
| 09/22/2026 16:46 |
11 |
14.92 |
| 09/22/2026 16:43 |
33 |
14.92 |
| 09/22/2026 16:41 |
77 |
14.94 |
| 09/22/2026 16:41 |
101 |
14.94 |
| 09/22/2026 16:41 |
63 |
14.93 |
| 09/22/2026 16:41 |
82 |
14.93 |
| 09/22/2026 16:41 |
1 |
14.93 |
| 09/22/2026 16:41 |
250 |
14.945 |
| 09/22/2026 16:41 |
250 |
14.945 |
| 09/22/2026 16:40 |
250 |
14.945 |
| 09/22/2026 16:40 |
250 |
14.945 |
| 09/22/2026 16:39 |
111 |
14.96 |
| 09/22/2026 16:39 |
58 |
14.96 |
| 09/22/2026 16:39 |
25 |
14.96 |
| 09/22/2026 16:39 |
34 |
14.96 |
| 09/22/2026 16:39 |
1 |
14.96 |
| 09/22/2026 16:39 |
58 |
14.96 |
| 09/22/2026 16:38 |
63 |
14.95 |
| 09/22/2026 16:37 |
49 |
14.94 |
| 09/22/2026 16:34 |
33 |
14.93 |
| 09/22/2026 16:34 |
7 |
14.94 |
| 09/22/2026 16:34 |
250 |
14.945 |
| 09/22/2026 16:34 |
10 |
14.94 |
| 09/22/2026 16:34 |
250 |
14.95 |
| 09/22/2026 16:32 |
1 |
14.94 |
| 09/22/2026 16:30 |
28 |
14.94 |
| 09/22/2026 16:30 |
250 |
14.95 |
| 09/22/2026 16:29 |
64 |
14.94 |
| 09/22/2026 16:29 |
56 |
14.94 |
| 09/22/2026 16:29 |
47 |
14.94 |
| 09/22/2026 16:29 |
210 |
14.94 |
| 09/22/2026 16:29 |
30 |
14.95 |
| 09/22/2026 16:29 |
122 |
14.95 |
| 09/22/2026 16:29 |
108 |
14.95 |
| 09/22/2026 16:29 |
256 |
14.95 |
| 09/22/2026 16:28 |
109 |
14.98 |
| 09/22/2026 16:27 |
14 |
14.97 |
| 09/22/2026 16:27 |
82 |
14.97 |
| 09/22/2026 16:27 |
174 |
14.97 |
| 09/22/2026 16:27 |
109 |
14.97 |
| 09/22/2026 16:26 |
168 |
14.95 |
| 09/22/2026 16:26 |
63 |
14.97 |
| 09/22/2026 16:26 |
18 |
14.97 |
| 09/22/2026 16:26 |
100 |
14.97 |
| 09/22/2026 16:26 |
206 |
14.97 |
| 09/22/2026 16:22 |
72 |
14.97 |
| 09/22/2026 16:18 |
250 |
14.95 |
| 09/22/2026 16:17 |
47 |
14.96 |
| 09/22/2026 16:17 |
95 |
14.96 |
| 09/22/2026 16:16 |
120 |
14.95 |
| 09/22/2026 16:16 |
250 |
14.95 |
| 09/22/2026 16:16 |
250 |
14.945 |
| 09/22/2026 16:16 |
250 |
14.95 |
| 09/22/2026 16:16 |
27 |
14.97 |
| 09/22/2026 16:16 |
76 |
14.97 |
| 09/22/2026 16:16 |
250 |
14.94 |
| 09/22/2026 16:16 |
250 |
14.945 |
| 09/22/2026 16:16 |
250 |
14.95 |
| 09/22/2026 16:16 |
7 |
14.94 |
| 09/22/2026 16:16 |
35 |
14.94 |
| 09/22/2026 16:15 |
80 |
14.945 |
| 09/22/2026 16:15 |
250 |
14.945 |
| 09/22/2026 16:15 |
250 |
14.945 |
| 09/22/2026 16:15 |
43 |
14.94 |
| 09/22/2026 16:15 |
63 |
14.94 |
| 09/22/2026 16:15 |
13 |
14.94 |
| 09/22/2026 16:15 |
7 |
14.94 |
| 09/22/2026 16:15 |
188 |
14.94 |
| 09/22/2026 16:15 |
47 |
14.95 |
| 09/22/2026 16:15 |
99 |
14.97 |
| 09/22/2026 16:15 |
69 |
14.97 |
| 09/22/2026 16:15 |
120 |
14.97 |
| 09/22/2026 16:14 |
1 |
14.95 |
| 09/22/2026 16:14 |
200 |
14.95 |
| 09/22/2026 16:14 |
400 |
14.95 |
| 09/22/2026 16:14 |
1200 |
14.95 |
| 09/22/2026 16:14 |
800 |
14.95 |
| 09/22/2026 16:13 |
32 |
14.94 |
| 09/22/2026 16:13 |
47 |
14.95 |
| 09/22/2026 16:13 |
115 |
14.95 |
| 09/22/2026 16:13 |
3 |
14.95 |
| 09/22/2026 16:13 |
68 |
14.97 |
| 09/22/2026 16:13 |
59 |
14.97 |
| 09/22/2026 16:06 |
65 |
14.94 |
| 09/22/2026 16:05 |
185 |
14.95 |
| 09/22/2026 16:05 |
250 |
14.95 |
| 09/22/2026 16:04 |
88 |
14.97 |
| 09/22/2026 16:04 |
33 |
14.97 |
| 09/22/2026 16:03 |
71 |
14.95 |
| 09/22/2026 15:59 |
46 |
14.93 |
| 09/22/2026 15:59 |
11 |
14.93 |
| 09/22/2026 15:57 |
5 |
14.94 |
| 09/22/2026 15:57 |
28 |
14.94 |
| 09/22/2026 15:57 |
13 |
14.94 |
| 09/22/2026 15:56 |
41 |
14.94 |
| 09/22/2026 15:56 |
102 |
14.90 |
| 09/22/2026 15:56 |
49 |
14.89 |
| 09/22/2026 15:55 |
63 |
14.89 |
| 09/22/2026 15:55 |
99 |
14.89 |
| 09/22/2026 15:55 |
52 |
14.89 |
| 09/22/2026 15:55 |
24 |
14.89 |
| 09/22/2026 15:55 |
7 |
14.89 |
| 09/22/2026 15:55 |
5 |
14.89 |
| 09/22/2026 15:53 |
26 |
14.87 |
| 09/22/2026 15:53 |
7 |
14.87 |
| 09/22/2026 15:53 |
31 |
14.87 |
| 09/22/2026 15:51 |
118 |
14.89 |
| 09/22/2026 15:51 |
84 |
14.89 |
| 09/22/2026 15:51 |
13 |
14.89 |
| 09/22/2026 15:50 |
1 |
14.90 |
| 09/22/2026 15:50 |
4 |
14.89 |
| 09/22/2026 15:50 |
43 |
14.89 |
| 09/22/2026 15:50 |
21 |
14.89 |
| 09/22/2026 15:50 |
8 |
14.89 |
| 09/22/2026 15:50 |
14 |
14.89 |
| 09/22/2026 15:49 |
44 |
14.88 |
| 09/22/2026 15:47 |
8 |
14.87 |
| 09/22/2026 15:47 |
8 |
14.87 |
| 09/22/2026 15:47 |
53 |
14.87 |
| 09/22/2026 15:46 |
14 |
14.88 |
| 09/22/2026 15:42 |
8 |
14.89 |
| 09/22/2026 15:39 |
6 |
14.86 |
| 09/22/2026 15:39 |
12 |
14.87 |
| 09/22/2026 15:39 |
45 |
14.87 |
| 09/22/2026 15:39 |
63 |
14.88 |
| 09/22/2026 15:39 |
69 |
14.88 |
| 09/22/2026 15:39 |
7 |
14.88 |
| 09/22/2026 15:39 |
7 |
14.88 |
| 09/22/2026 15:39 |
69 |
14.88 |
| 09/22/2026 15:33 |
47 |
14.86 |
| 09/22/2026 15:33 |
205 |
14.87 |
| 09/22/2026 15:33 |
48 |
14.87 |
| 09/22/2026 15:32 |
82 |
14.85 |
| 09/22/2026 15:32 |
82 |
14.84 |
| 09/22/2026 15:32 |
49 |
14.84 |
| 09/22/2026 15:32 |
78 |
14.84 |
| 09/22/2026 15:32 |
30 |
14.85 |
| 09/22/2026 15:32 |
49 |
14.85 |
| 09/22/2026 15:31 |
52 |
14.86 |
| 09/22/2026 15:31 |
84 |
14.86 |
| 09/22/2026 15:31 |
14 |
14.86 |
| 09/22/2026 15:31 |
42 |
14.86 |
| 09/22/2026 15:25 |
6 |
14.86 |
| 09/22/2026 15:23 |
31 |
14.88 |
| 09/22/2026 15:23 |
142 |
14.88 |
| 09/22/2026 15:23 |
64 |
14.88 |
| 09/22/2026 15:23 |
70 |
14.88 |
| 09/22/2026 15:21 |
66 |
14.90 |
| 09/22/2026 15:21 |
32 |
14.90 |
| 09/22/2026 15:20 |
170 |
14.91 |
| 09/22/2026 15:20 |
32 |
14.91 |
| 09/22/2026 15:20 |
283 |
14.91 |
| 09/22/2026 15:20 |
90 |
14.93 |
| 09/22/2026 15:20 |
33 |
14.93 |
| 09/22/2026 15:15 |
63 |
14.94 |
| 09/22/2026 15:14 |
97 |
14.93 |
| 09/22/2026 15:13 |
183 |
14.94 |
| 09/22/2026 15:13 |
84 |
14.94 |
| 09/22/2026 15:13 |
1074 |
14.95 |
| 09/22/2026 15:13 |
42 |
14.97 |
| 09/22/2026 15:13 |
28 |
14.97 |
| 09/22/2026 15:08 |
46 |
14.98 |
| 09/22/2026 15:08 |
228 |
14.98 |
| 09/22/2026 15:08 |
7 |
14.99 |
| 09/22/2026 15:08 |
73 |
14.99 |
| 09/22/2026 15:08 |
136 |
14.99 |
| 09/22/2026 15:08 |
40 |
15.00 |
| 09/22/2026 15:08 |
7 |
15.00 |
| 09/22/2026 15:08 |
13 |
15.00 |
| 09/22/2026 15:08 |
73 |
15.00 |
| 09/22/2026 15:03 |
63 |
15.01 |
| 09/22/2026 14:59 |
69 |
14.99 |
| 09/22/2026 14:59 |
1 |
14.99 |
| 09/22/2026 14:58 |
18 |
15.00 |
| 09/22/2026 14:58 |
82 |
15.00 |
| 09/22/2026 14:58 |
5 |
15.01 |
| 09/22/2026 14:58 |
64 |
15.01 |
| 09/22/2026 14:50 |
41 |
15.00 |
| 09/22/2026 14:47 |
63 |
14.98 |
| 09/22/2026 14:47 |
63 |
14.97 |
| 09/22/2026 14:47 |
14 |
14.97 |
| 09/22/2026 14:47 |
24 |
14.97 |
| 09/22/2026 14:45 |
11 |
14.98 |
| 09/22/2026 14:38 |
32 |
14.99 |
| 09/22/2026 14:28 |
35 |
14.98 |
| 09/22/2026 14:28 |
46 |
14.98 |
| 09/22/2026 14:27 |
65 |
15.00 |
| 09/22/2026 14:27 |
103 |
15.01 |
| 09/22/2026 14:27 |
15 |
15.01 |
| 09/22/2026 14:27 |
106 |
15.01 |
| 09/22/2026 14:22 |
98 |
15.02 |
| 09/22/2026 14:22 |
70 |
15.03 |
| 09/22/2026 14:22 |
17 |
15.03 |
| 09/22/2026 14:17 |
70 |
15.00 |
| 09/22/2026 14:16 |
64 |
15.00 |
| 09/22/2026 14:12 |
53 |
14.99 |
| 09/22/2026 14:12 |
113 |
14.98 |
| 09/22/2026 14:10 |
7 |
14.99 |
| 09/22/2026 14:10 |
30 |
14.99 |
| 09/22/2026 14:09 |
108 |
14.99 |
| 09/22/2026 14:08 |
16 |
15.00 |
| 09/22/2026 14:08 |
5 |
15.00 |
| 09/22/2026 14:03 |
250 |
15.00 |
| 09/22/2026 14:02 |
250 |
15.00 |
| 09/22/2026 13:59 |
35 |
15.00 |
| 09/22/2026 13:57 |
15 |
14.97 |
| 09/22/2026 13:55 |
66 |
14.99 |
| 09/22/2026 13:52 |
10 |
15.00 |
| 09/22/2026 13:52 |
137 |
15.00 |
| 09/22/2026 13:44 |
101 |
15.00 |
| 09/22/2026 13:44 |
66 |
15.00 |
| 09/22/2026 13:44 |
53 |
14.99 |
| 09/22/2026 13:43 |
28 |
15.01 |
| 09/22/2026 13:43 |
26 |
15.01 |
| 09/22/2026 13:43 |
330 |
15.02 |
| 09/22/2026 13:37 |
63 |
15.00 |
| 09/22/2026 13:37 |
991 |
15.00 |
| 09/22/2026 13:37 |
9 |
15.00 |
| 09/22/2026 13:37 |
18 |
15.00 |
| 09/22/2026 13:34 |
14 |
14.97 |
| 09/22/2026 13:34 |
2 |
14.97 |
| 09/22/2026 13:34 |
14 |
14.97 |
| 09/22/2026 13:34 |
3 |
14.97 |
| 09/22/2026 13:30 |
52 |
14.94 |
| 09/22/2026 13:30 |
11 |
14.95 |
| 09/22/2026 13:30 |
25 |
14.95 |
| 09/22/2026 13:30 |
250 |
14.96 |
| 09/22/2026 13:25 |
18 |
14.97 |
| 09/22/2026 13:25 |
67 |
14.95 |
| 09/22/2026 13:25 |
41 |
14.94 |
| 09/22/2026 13:25 |
138 |
14.94 |
| 09/22/2026 13:25 |
79 |
14.95 |
| 09/22/2026 13:25 |
66 |
14.95 |
| 09/22/2026 13:25 |
11 |
14.95 |
| 09/22/2026 13:25 |
7 |
14.95 |
| 09/22/2026 13:24 |
8 |
14.95 |
| 09/22/2026 13:24 |
242 |
14.95 |
| 09/22/2026 13:23 |
63 |
14.95 |
| 09/22/2026 13:20 |
63 |
14.95 |
| 09/22/2026 13:20 |
7 |
14.95 |
| 09/22/2026 13:20 |
24 |
14.95 |
| 09/22/2026 13:19 |
3 |
14.96 |
| 09/22/2026 13:19 |
95 |
14.95 |
| 09/22/2026 13:19 |
63 |
14.96 |
| 09/22/2026 13:10 |
9 |
14.94 |
| 09/22/2026 13:10 |
23 |
14.98 |
| 09/22/2026 13:10 |
7 |
14.96 |
| 09/22/2026 13:10 |
59 |
14.96 |
| 09/22/2026 13:10 |
45 |
14.95 |
| 09/22/2026 13:10 |
7 |
14.94 |
| 09/22/2026 13:10 |
45 |
14.96 |
| 09/22/2026 13:10 |
63 |
14.98 |
| 09/22/2026 13:10 |
59 |
14.95 |
| 09/22/2026 13:10 |
66 |
14.96 |
| 09/22/2026 13:10 |
62 |
14.96 |
| 09/22/2026 13:10 |
95 |
14.96 |
| 09/22/2026 13:10 |
43 |
14.96 |
| 09/22/2026 13:10 |
34 |
14.96 |
| 09/22/2026 13:10 |
14 |
14.96 |
| 09/22/2026 13:10 |
38 |
14.93 |
| 09/22/2026 13:05 |
43 |
14.93 |
| 09/22/2026 12:57 |
13 |
14.92 |
| 09/22/2026 12:57 |
30 |
14.92 |
| 09/22/2026 12:40 |
22 |
14.91 |
| 09/22/2026 12:40 |
14 |
14.91 |
| 09/22/2026 12:40 |
7 |
14.91 |
| 09/22/2026 12:30 |
26 |
14.94 |
| 09/22/2026 12:30 |
95 |
14.95 |
| 09/22/2026 12:30 |
6 |
14.95 |
| 09/22/2026 12:30 |
250 |
14.965 |
| 09/22/2026 12:27 |
4 |
14.95 |
| 09/22/2026 12:27 |
45 |
14.96 |
| 09/22/2026 12:27 |
33 |
14.96 |
| 09/22/2026 12:27 |
3 |
14.97 |
| 09/22/2026 12:27 |
165 |
14.97 |
| 09/22/2026 12:22 |
100 |
14.98 |
| 09/22/2026 12:18 |
7 |
14.99 |
| 09/22/2026 12:18 |
2 |
14.99 |
| 09/22/2026 12:12 |
5 |
14.99 |
| 09/22/2026 12:12 |
4 |
14.99 |
| 09/22/2026 12:11 |
8 |
14.99 |
| 09/22/2026 12:11 |
6 |
15.02 |
| 09/22/2026 12:10 |
4 |
14.99 |
| 09/22/2026 12:10 |
25 |
15.00 |
| 09/22/2026 12:10 |
12 |
15.00 |
| 09/22/2026 12:10 |
38 |
15.00 |
| 09/22/2026 12:10 |
7 |
15.00 |
| 09/22/2026 12:04 |
2 |
15.00 |
| 09/22/2026 12:04 |
48 |
15.00 |
| 09/22/2026 12:04 |
21 |
15.00 |
| 09/22/2026 12:03 |
111 |
15.03 |
| 09/22/2026 12:03 |
11 |
15.02 |
| 09/22/2026 12:03 |
67 |
15.02 |
| 09/22/2026 12:03 |
18 |
15.01 |
| 09/22/2026 12:01 |
52 |
14.99 |
| 09/22/2026 12:01 |
82 |
14.99 |
| 09/22/2026 12:00 |
72 |
14.98 |
| 09/22/2026 11:58 |
43 |
14.97 |
| 09/22/2026 11:57 |
42 |
14.97 |
| 09/22/2026 11:56 |
37 |
14.99 |
| 09/22/2026 11:56 |
63 |
14.98 |
| 09/22/2026 11:56 |
65 |
14.97 |
| 09/22/2026 11:56 |
159 |
14.97 |
| 09/22/2026 11:56 |
380 |
14.98 |
| 09/22/2026 11:56 |
27 |
14.99 |
| 09/22/2026 11:56 |
136 |
14.99 |
| 09/22/2026 11:55 |
32 |
15.00 |
| 09/22/2026 11:55 |
44 |
15.00 |
| 09/22/2026 11:54 |
66 |
15.02 |
| 09/22/2026 11:54 |
77 |
15.02 |
| 09/22/2026 11:54 |
17 |
15.00 |
| 09/22/2026 11:54 |
28 |
15.00 |
| 09/22/2026 11:54 |
28 |
15.00 |
| 09/22/2026 11:54 |
10 |
15.00 |
| 09/22/2026 11:54 |
44 |
15.01 |
| 09/22/2026 11:54 |
15 |
15.01 |
| 09/22/2026 11:54 |
96 |
15.01 |
| 09/22/2026 11:54 |
11 |
15.02 |
| 09/22/2026 11:54 |
84 |
15.02 |
| 09/22/2026 11:54 |
294 |
15.02 |
| 09/22/2026 11:54 |
72 |
15.02 |
| 09/22/2026 11:53 |
107 |
15.035 |
| 09/22/2026 11:53 |
26 |
15.05 |
| 09/22/2026 11:53 |
102 |
15.035 |
| 09/22/2026 11:52 |
47 |
15.04 |
| 09/22/2026 11:52 |
17 |
15.025 |
| 09/22/2026 11:52 |
250 |
15.025 |
| 09/22/2026 11:52 |
95 |
15.02 |
| 09/22/2026 11:52 |
87 |
15.04 |
| 09/22/2026 11:52 |
87 |
15.02 |
| 09/22/2026 11:52 |
145 |
15.00 |
| 09/22/2026 11:52 |
152 |
15.00 |
| 09/22/2026 11:52 |
3 |
15.00 |
| 09/22/2026 11:52 |
297 |
15.00 |
| 09/22/2026 11:52 |
3 |
15.00 |
| 09/22/2026 11:52 |
152 |
15.00 |
| 09/22/2026 11:52 |
148 |
15.00 |
| 09/22/2026 11:52 |
300 |
15.00 |
| 09/22/2026 11:52 |
300 |
15.00 |
| 09/22/2026 11:51 |
14 |
14.99 |
| 09/22/2026 11:51 |
63 |
14.99 |
| 09/22/2026 11:34 |
187 |
14.97 |
| 09/22/2026 11:34 |
104 |
14.97 |
| 09/22/2026 11:33 |
2 |
14.96 |
| 09/22/2026 11:27 |
27 |
14.96 |
| 09/22/2026 11:27 |
123 |
14.96 |
| 09/22/2026 11:27 |
350 |
14.96 |
| 09/22/2026 11:23 |
76 |
14.96 |
| 09/22/2026 11:23 |
7 |
14.96 |
| 09/22/2026 11:23 |
17 |
14.96 |
| 09/22/2026 11:03 |
59 |
14.96 |
| 09/22/2026 11:00 |
100 |
14.96 |
| 09/22/2026 10:58 |
7 |
14.96 |
| 09/22/2026 10:58 |
34 |
14.96 |
| 09/22/2026 10:56 |
66 |
14.96 |
| 09/22/2026 10:56 |
10 |
14.96 |
| 09/22/2026 10:54 |
82 |
14.97 |
| 09/22/2026 10:54 |
68 |
14.97 |
| 09/22/2026 10:52 |
250 |
14.94 |
| 09/22/2026 10:52 |
2 |
14.96 |
| 09/22/2026 10:49 |
82 |
14.96 |
| 09/22/2026 10:48 |
100 |
14.93 |
| 09/22/2026 10:45 |
172 |
14.93 |
| 09/22/2026 10:45 |
9 |
14.92 |
| 09/22/2026 10:45 |
62 |
14.91 |
| 09/22/2026 10:45 |
35 |
14.92 |
| 09/22/2026 10:45 |
36 |
14.92 |
| 09/22/2026 10:45 |
20 |
14.93 |
| 09/22/2026 10:44 |
69 |
14.90 |
| 09/22/2026 10:44 |
100 |
14.91 |
| 09/22/2026 10:44 |
55 |
14.91 |
| 09/22/2026 10:43 |
76 |
14.92 |
| 09/22/2026 10:43 |
258 |
14.92 |
| 09/22/2026 10:43 |
95 |
14.93 |
| 09/22/2026 10:43 |
96 |
14.94 |
| 09/22/2026 10:43 |
18 |
14.96 |
| 09/22/2026 10:43 |
100 |
14.935 |
| 09/22/2026 10:43 |
67 |
14.91 |
| 09/22/2026 10:43 |
64 |
14.92 |
| 09/22/2026 10:43 |
38 |
14.93 |
| 09/22/2026 10:43 |
129 |
14.93 |
| 09/22/2026 10:43 |
64 |
14.93 |
| 09/22/2026 10:43 |
133 |
14.94 |
| 09/22/2026 10:43 |
100 |
14.94 |
| 09/22/2026 10:43 |
100 |
14.94 |
| 09/22/2026 10:43 |
100 |
14.93 |
| 09/22/2026 10:43 |
300 |
14.93 |
| 09/22/2026 10:43 |
300 |
14.93 |
| 09/22/2026 10:43 |
210 |
14.93 |
| 09/22/2026 10:43 |
49 |
14.93 |
| 09/22/2026 10:43 |
41 |
14.93 |
| 09/22/2026 10:43 |
57 |
14.93 |
| 09/22/2026 10:43 |
1853 |
14.90 |
| 09/22/2026 10:40 |
76 |
14.90 |
| 09/22/2026 10:40 |
71 |
14.90 |
| 09/22/2026 10:40 |
100 |
14.88 |
| 09/22/2026 10:40 |
50 |
14.88 |
| 09/22/2026 10:40 |
250 |
14.88 |
| 09/22/2026 10:40 |
250 |
14.88 |
| 09/22/2026 10:40 |
50 |
14.88 |
| 09/22/2026 10:40 |
63 |
14.86 |
| 09/22/2026 10:40 |
63 |
14.85 |
| 09/22/2026 10:40 |
249 |
14.85 |
| 09/22/2026 10:36 |
14 |
14.81 |
| 09/22/2026 10:36 |
63 |
14.81 |
| 09/22/2026 10:19 |
10 |
14.79 |
| 09/22/2026 10:19 |
20 |
14.79 |
| 09/22/2026 10:19 |
100 |
14.79 |
| 09/22/2026 10:05 |
2 |
14.80 |
| 09/22/2026 09:54 |
7 |
14.80 |
| 09/22/2026 09:54 |
30 |
14.80 |
| 09/22/2026 09:54 |
100 |
14.80 |
| 09/22/2026 09:50 |
38 |
14.82 |
| 09/22/2026 09:50 |
100 |
14.82 |
| 09/22/2026 09:49 |
40 |
14.83 |
| 09/22/2026 09:43 |
18 |
14.85 |
| 09/22/2026 09:43 |
20 |
14.84 |
| 09/22/2026 09:43 |
63 |
14.82 |
| 09/22/2026 09:43 |
74 |
14.82 |
| 09/22/2026 09:43 |
33 |
14.81 |
| 09/22/2026 09:43 |
14 |
14.82 |
| 09/22/2026 09:43 |
7 |
14.82 |
| 09/22/2026 09:43 |
19 |
14.82 |
| 09/22/2026 09:43 |
81 |
14.82 |
| 09/22/2026 09:40 |
38 |
14.83 |
| 09/22/2026 09:40 |
72 |
14.83 |
| 09/22/2026 09:29 |
15 |
14.82 |
| 09/22/2026 09:28 |
75 |
14.82 |
| 09/22/2026 09:28 |
95 |
14.81 |
| 09/22/2026 09:28 |
16 |
14.81 |
| 09/22/2026 09:28 |
63 |
14.81 |
| 09/22/2026 09:28 |
30 |
14.76 |
| 09/22/2026 09:14 |
25 |
14.78 |
| 09/22/2026 09:14 |
109 |
14.81 |
| 09/22/2026 09:14 |
270 |
14.81 |
| 09/22/2026 09:14 |
37 |
14.81 |
| 09/22/2026 09:14 |
250 |
14.81 |
| 09/22/2026 09:14 |
250 |
14.81 |
| 09/22/2026 09:14 |
250 |
14.81 |
| 09/22/2026 09:14 |
250 |
14.81 |
| 09/22/2026 09:14 |
250 |
14.81 |
| 09/22/2026 09:14 |
100 |
14.79 |
| 09/22/2026 09:14 |
250 |
14.81 |
| 09/22/2026 09:08 |
14 |
14.75 |
| 09/22/2026 09:06 |
78 |
14.785 |
| 09/22/2026 09:06 |
70 |
14.80 |
| 09/22/2026 09:06 |
94 |
14.80 |
| 09/22/2026 09:06 |
56 |
14.80 |
| 09/22/2026 09:03 |
6 |
14.88 |
| 09/22/2026 09:03 |
300 |
14.88 |
| 09/22/2026 09:00 |
73 |
14.825 |
| 09/22/2026 09:00 |
100 |
14.80 |
| 09/22/2026 09:00 |
4 |
14.73 |
| 09/22/2026 09:00 |
20 |
14.73 |
| 09/22/2026 09:00 |
42 |
14.73 |
| 09/22/2026 09:00 |
31 |
14.73 |
| 09/22/2026 09:00 |
36 |
14.73 |
| 09/22/2026 09:00 |
33 |
14.73 |
| 09/22/2026 09:00 |
29 |
14.73 |
| 09/22/2026 09:00 |
50 |
14.73 |
| 09/22/2026 09:00 |
10 |
14.73 |
| 09/22/2026 09:00 |
3 |
14.73 |
| 09/22/2026 09:00 |
2 |
14.73 |
| 09/22/2026 09:00 |
1 |
14.73 |
| 09/22/2026 09:00 |
11 |
14.73 |
| 09/22/2026 09:00 |
1 |
14.73 |
| 09/22/2026 09:00 |
37 |
14.73 |
| 09/22/2026 09:00 |
65 |
14.73 |
| 09/22/2026 09:00 |
15 |
14.73 |
| 09/22/2026 09:00 |
33 |
14.73 |
| 09/22/2026 09:00 |
9 |
14.73 |
| 09/22/2026 09:00 |
2 |
14.73 |
| 09/22/2026 09:00 |
2 |
14.73 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|