PLUXEE
PLX
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 16:03:36
14.95
+0.17 ( +1.15% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 16:03 71 14.95
09/22/2026 15:59 46 14.93
09/22/2026 15:59 11 14.93
09/22/2026 15:57 5 14.94
09/22/2026 15:57 28 14.94
09/22/2026 15:57 13 14.94
09/22/2026 15:56 41 14.94
09/22/2026 15:56 102 14.90
09/22/2026 15:56 49 14.89
09/22/2026 15:55 63 14.89
09/22/2026 15:55 99 14.89
09/22/2026 15:55 52 14.89
09/22/2026 15:55 24 14.89
09/22/2026 15:55 7 14.89
09/22/2026 15:55 5 14.89
09/22/2026 15:53 26 14.87
09/22/2026 15:53 7 14.87
09/22/2026 15:53 31 14.87
09/22/2026 15:51 118 14.89
09/22/2026 15:51 84 14.89
09/22/2026 15:51 13 14.89
09/22/2026 15:50 1 14.90
09/22/2026 15:50 4 14.89
09/22/2026 15:50 43 14.89
09/22/2026 15:50 21 14.89
09/22/2026 15:50 8 14.89
09/22/2026 15:50 14 14.89
09/22/2026 15:49 44 14.88
09/22/2026 15:47 8 14.87
09/22/2026 15:47 8 14.87
09/22/2026 15:47 53 14.87
09/22/2026 15:46 14 14.88
09/22/2026 15:42 8 14.89
09/22/2026 15:39 6 14.86
09/22/2026 15:39 12 14.87
09/22/2026 15:39 45 14.87
09/22/2026 15:39 63 14.88
09/22/2026 15:39 69 14.88
09/22/2026 15:39 7 14.88
09/22/2026 15:39 7 14.88
09/22/2026 15:39 69 14.88
09/22/2026 15:33 47 14.86
09/22/2026 15:33 205 14.87
09/22/2026 15:33 48 14.87
09/22/2026 15:32 82 14.85
09/22/2026 15:32 82 14.84
09/22/2026 15:32 49 14.84
09/22/2026 15:32 78 14.84
09/22/2026 15:32 30 14.85
09/22/2026 15:32 49 14.85
09/22/2026 15:31 52 14.86
09/22/2026 15:31 84 14.86
09/22/2026 15:31 14 14.86
09/22/2026 15:31 42 14.86
09/22/2026 15:25 6 14.86
09/22/2026 15:23 31 14.88
09/22/2026 15:23 142 14.88
09/22/2026 15:23 64 14.88
09/22/2026 15:23 70 14.88
09/22/2026 15:21 66 14.90
09/22/2026 15:21 32 14.90
09/22/2026 15:20 170 14.91
09/22/2026 15:20 32 14.91
09/22/2026 15:20 283 14.91
09/22/2026 15:20 90 14.93
09/22/2026 15:20 33 14.93
09/22/2026 15:15 63 14.94
09/22/2026 15:14 97 14.93
09/22/2026 15:13 183 14.94
09/22/2026 15:13 84 14.94
09/22/2026 15:13 1074 14.95
09/22/2026 15:13 42 14.97
09/22/2026 15:13 28 14.97
09/22/2026 15:08 46 14.98
09/22/2026 15:08 228 14.98
09/22/2026 15:08 7 14.99
09/22/2026 15:08 73 14.99
09/22/2026 15:08 136 14.99
09/22/2026 15:08 40 15.00
09/22/2026 15:08 7 15.00
09/22/2026 15:08 13 15.00
09/22/2026 15:08 73 15.00
09/22/2026 15:03 63 15.01
09/22/2026 14:59 69 14.99
09/22/2026 14:59 1 14.99
09/22/2026 14:58 18 15.00
09/22/2026 14:58 82 15.00
09/22/2026 14:58 5 15.01
09/22/2026 14:58 64 15.01
09/22/2026 14:50 41 15.00
09/22/2026 14:47 63 14.98
09/22/2026 14:47 63 14.97
09/22/2026 14:47 14 14.97
09/22/2026 14:47 24 14.97
09/22/2026 14:45 11 14.98
09/22/2026 14:38 32 14.99
09/22/2026 14:28 35 14.98
09/22/2026 14:28 46 14.98
09/22/2026 14:27 65 15.00
09/22/2026 14:27 103 15.01
09/22/2026 14:27 15 15.01
09/22/2026 14:27 106 15.01
09/22/2026 14:22 98 15.02
09/22/2026 14:22 70 15.03
09/22/2026 14:22 17 15.03
09/22/2026 14:17 70 15.00
09/22/2026 14:16 64 15.00
09/22/2026 14:12 53 14.99
09/22/2026 14:12 113 14.98
09/22/2026 14:10 7 14.99
09/22/2026 14:10 30 14.99
09/22/2026 14:09 108 14.99
09/22/2026 14:08 16 15.00
09/22/2026 14:08 5 15.00
09/22/2026 14:03 250 15.00
09/22/2026 14:02 250 15.00
09/22/2026 13:59 35 15.00
09/22/2026 13:57 15 14.97
09/22/2026 13:55 66 14.99
09/22/2026 13:52 10 15.00
09/22/2026 13:52 137 15.00
09/22/2026 13:44 101 15.00
09/22/2026 13:44 66 15.00
09/22/2026 13:44 53 14.99
09/22/2026 13:43 28 15.01
09/22/2026 13:43 26 15.01
09/22/2026 13:43 330 15.02
09/22/2026 13:37 63 15.00
09/22/2026 13:37 991 15.00
09/22/2026 13:37 9 15.00
09/22/2026 13:37 18 15.00
09/22/2026 13:34 14 14.97
09/22/2026 13:34 2 14.97
09/22/2026 13:34 14 14.97
09/22/2026 13:34 3 14.97
09/22/2026 13:30 52 14.94
09/22/2026 13:30 11 14.95
09/22/2026 13:30 25 14.95
09/22/2026 13:30 250 14.96
09/22/2026 13:25 18 14.97
09/22/2026 13:25 67 14.95
09/22/2026 13:25 41 14.94
09/22/2026 13:25 138 14.94
09/22/2026 13:25 79 14.95
09/22/2026 13:25 66 14.95
09/22/2026 13:25 11 14.95
09/22/2026 13:25 7 14.95
09/22/2026 13:24 8 14.95
09/22/2026 13:24 242 14.95
09/22/2026 13:23 63 14.95
09/22/2026 13:20 63 14.95
09/22/2026 13:20 7 14.95
09/22/2026 13:20 24 14.95
09/22/2026 13:19 3 14.96
09/22/2026 13:19 95 14.95
09/22/2026 13:19 63 14.96
09/22/2026 13:10 9 14.94
09/22/2026 13:10 23 14.98
09/22/2026 13:10 7 14.96
09/22/2026 13:10 59 14.96
09/22/2026 13:10 45 14.95
09/22/2026 13:10 7 14.94
09/22/2026 13:10 45 14.96
09/22/2026 13:10 63 14.98
09/22/2026 13:10 59 14.95
09/22/2026 13:10 66 14.96
09/22/2026 13:10 62 14.96
09/22/2026 13:10 95 14.96
09/22/2026 13:10 43 14.96
09/22/2026 13:10 34 14.96
09/22/2026 13:10 14 14.96
09/22/2026 13:10 38 14.93
09/22/2026 13:05 43 14.93
09/22/2026 12:57 13 14.92
09/22/2026 12:57 30 14.92
09/22/2026 12:40 22 14.91
09/22/2026 12:40 14 14.91
09/22/2026 12:40 7 14.91
09/22/2026 12:30 26 14.94
09/22/2026 12:30 95 14.95
09/22/2026 12:30 6 14.95
09/22/2026 12:30 250 14.965
09/22/2026 12:27 4 14.95
09/22/2026 12:27 45 14.96
09/22/2026 12:27 33 14.96
09/22/2026 12:27 3 14.97
09/22/2026 12:27 165 14.97
09/22/2026 12:22 100 14.98
09/22/2026 12:18 7 14.99
09/22/2026 12:18 2 14.99
09/22/2026 12:12 5 14.99
09/22/2026 12:12 4 14.99
09/22/2026 12:11 8 14.99
09/22/2026 12:11 6 15.02
09/22/2026 12:10 4 14.99
09/22/2026 12:10 25 15.00
09/22/2026 12:10 12 15.00
09/22/2026 12:10 38 15.00
09/22/2026 12:10 7 15.00
09/22/2026 12:04 2 15.00
09/22/2026 12:04 48 15.00
09/22/2026 12:04 21 15.00
09/22/2026 12:03 111 15.03
09/22/2026 12:03 11 15.02
09/22/2026 12:03 67 15.02
09/22/2026 12:03 18 15.01
09/22/2026 12:01 52 14.99
09/22/2026 12:01 82 14.99
09/22/2026 12:00 72 14.98
09/22/2026 11:58 43 14.97
09/22/2026 11:57 42 14.97
09/22/2026 11:56 37 14.99
09/22/2026 11:56 63 14.98
09/22/2026 11:56 65 14.97
09/22/2026 11:56 159 14.97
09/22/2026 11:56 380 14.98
09/22/2026 11:56 27 14.99
09/22/2026 11:56 136 14.99
09/22/2026 11:55 32 15.00
09/22/2026 11:55 44 15.00
09/22/2026 11:54 66 15.02
09/22/2026 11:54 77 15.02
09/22/2026 11:54 17 15.00
09/22/2026 11:54 28 15.00
09/22/2026 11:54 28 15.00
09/22/2026 11:54 10 15.00
09/22/2026 11:54 44 15.01
09/22/2026 11:54 15 15.01
09/22/2026 11:54 96 15.01
09/22/2026 11:54 11 15.02
09/22/2026 11:54 84 15.02
09/22/2026 11:54 294 15.02
09/22/2026 11:54 72 15.02
09/22/2026 11:53 107 15.035
09/22/2026 11:53 26 15.05
09/22/2026 11:53 102 15.035
09/22/2026 11:52 47 15.04
09/22/2026 11:52 17 15.025
09/22/2026 11:52 250 15.025
09/22/2026 11:52 95 15.02
09/22/2026 11:52 87 15.04
09/22/2026 11:52 87 15.02
09/22/2026 11:52 145 15.00
09/22/2026 11:52 152 15.00
09/22/2026 11:52 3 15.00
09/22/2026 11:52 297 15.00
09/22/2026 11:52 3 15.00
09/22/2026 11:52 152 15.00
09/22/2026 11:52 148 15.00
09/22/2026 11:52 300 15.00
09/22/2026 11:52 300 15.00
09/22/2026 11:51 14 14.99
09/22/2026 11:51 63 14.99
09/22/2026 11:34 187 14.97
09/22/2026 11:34 104 14.97
09/22/2026 11:33 2 14.96
09/22/2026 11:27 27 14.96
09/22/2026 11:27 123 14.96
09/22/2026 11:27 350 14.96
09/22/2026 11:23 76 14.96
09/22/2026 11:23 7 14.96
09/22/2026 11:23 17 14.96
09/22/2026 11:03 59 14.96
09/22/2026 11:00 100 14.96
09/22/2026 10:58 7 14.96
09/22/2026 10:58 34 14.96
09/22/2026 10:56 66 14.96
09/22/2026 10:56 10 14.96
09/22/2026 10:54 82 14.97
09/22/2026 10:54 68 14.97
09/22/2026 10:52 250 14.94
09/22/2026 10:52 2 14.96
09/22/2026 10:49 82 14.96
09/22/2026 10:48 100 14.93
09/22/2026 10:45 172 14.93
09/22/2026 10:45 9 14.92
09/22/2026 10:45 62 14.91
09/22/2026 10:45 35 14.92
09/22/2026 10:45 36 14.92
09/22/2026 10:45 20 14.93
09/22/2026 10:44 69 14.90
09/22/2026 10:44 100 14.91
09/22/2026 10:44 55 14.91
09/22/2026 10:43 76 14.92
09/22/2026 10:43 258 14.92
09/22/2026 10:43 95 14.93
09/22/2026 10:43 96 14.94
09/22/2026 10:43 18 14.96
09/22/2026 10:43 100 14.935
09/22/2026 10:43 67 14.91
09/22/2026 10:43 64 14.92
09/22/2026 10:43 38 14.93
09/22/2026 10:43 129 14.93
09/22/2026 10:43 64 14.93
09/22/2026 10:43 133 14.94
09/22/2026 10:43 100 14.94
09/22/2026 10:43 100 14.94
09/22/2026 10:43 100 14.93
09/22/2026 10:43 300 14.93
09/22/2026 10:43 300 14.93
09/22/2026 10:43 210 14.93
09/22/2026 10:43 49 14.93
09/22/2026 10:43 41 14.93
09/22/2026 10:43 57 14.93
09/22/2026 10:43 1853 14.90
09/22/2026 10:40 76 14.90
09/22/2026 10:40 71 14.90
09/22/2026 10:40 100 14.88
09/22/2026 10:40 50 14.88
09/22/2026 10:40 250 14.88
09/22/2026 10:40 250 14.88
09/22/2026 10:40 50 14.88
09/22/2026 10:40 63 14.86
09/22/2026 10:40 63 14.85
09/22/2026 10:40 249 14.85
09/22/2026 10:36 14 14.81
09/22/2026 10:36 63 14.81
09/22/2026 10:19 10 14.79
09/22/2026 10:19 20 14.79
09/22/2026 10:19 100 14.79
09/22/2026 10:05 2 14.80
09/22/2026 09:54 7 14.80
09/22/2026 09:54 30 14.80
09/22/2026 09:54 100 14.80
09/22/2026 09:50 38 14.82
09/22/2026 09:50 100 14.82
09/22/2026 09:49 40 14.83
09/22/2026 09:43 18 14.85
09/22/2026 09:43 20 14.84
09/22/2026 09:43 63 14.82
09/22/2026 09:43 74 14.82
09/22/2026 09:43 33 14.81
09/22/2026 09:43 14 14.82
09/22/2026 09:43 7 14.82
09/22/2026 09:43 19 14.82
09/22/2026 09:43 81 14.82
09/22/2026 09:40 38 14.83
09/22/2026 09:40 72 14.83
09/22/2026 09:29 15 14.82
09/22/2026 09:28 75 14.82
09/22/2026 09:28 95 14.81
09/22/2026 09:28 16 14.81
09/22/2026 09:28 63 14.81
09/22/2026 09:28 30 14.76
09/22/2026 09:14 25 14.78
09/22/2026 09:14 109 14.81
09/22/2026 09:14 270 14.81
09/22/2026 09:14 37 14.81
09/22/2026 09:14 250 14.81
09/22/2026 09:14 250 14.81
09/22/2026 09:14 250 14.81
09/22/2026 09:14 250 14.81
09/22/2026 09:14 250 14.81
09/22/2026 09:14 100 14.79
09/22/2026 09:14 250 14.81
09/22/2026 09:08 14 14.75
09/22/2026 09:06 78 14.785
09/22/2026 09:06 70 14.80
09/22/2026 09:06 94 14.80
09/22/2026 09:06 56 14.80
09/22/2026 09:03 6 14.88
09/22/2026 09:03 300 14.88
09/22/2026 09:00 73 14.825
09/22/2026 09:00 100 14.80
09/22/2026 09:00 4 14.73
09/22/2026 09:00 20 14.73
09/22/2026 09:00 42 14.73
09/22/2026 09:00 31 14.73
09/22/2026 09:00 36 14.73
09/22/2026 09:00 33 14.73
09/22/2026 09:00 29 14.73
09/22/2026 09:00 50 14.73
09/22/2026 09:00 10 14.73
09/22/2026 09:00 3 14.73
09/22/2026 09:00 2 14.73
09/22/2026 09:00 1 14.73
09/22/2026 09:00 11 14.73
09/22/2026 09:00 1 14.73
09/22/2026 09:00 37 14.73
09/22/2026 09:00 65 14.73
09/22/2026 09:00 15 14.73
09/22/2026 09:00 33 14.73
09/22/2026 09:00 9 14.73
09/22/2026 09:00 2 14.73
09/22/2026 09:00 2 14.73