Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:24:09
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
22.625
+0.225
(
+1.00% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:23 | 66 | 22.615 |
| 01/15/2025 16:22 | 23 | 22.625 |
| 01/15/2025 16:20 | 13 | 22.62 |
| 01/15/2025 16:20 | 57 | 22.62 |
| 01/15/2025 16:20 | 25 | 22.62 |
| 01/15/2025 16:20 | 77 | 22.62 |
| 01/15/2025 16:20 | 44 | 22.605 |
| 01/15/2025 16:20 | 93 | 22.61 |
| 01/15/2025 16:20 | 74 | 22.61 |
| 01/15/2025 16:19 | 10 | 22.615 |
| 01/15/2025 16:19 | 41 | 22.615 |
| 01/15/2025 16:10 | 112 | 22.61 |
| 01/15/2025 16:09 | 32 | 22.615 |
| 01/15/2025 16:09 | 13 | 22.615 |
| 01/15/2025 16:09 | 61 | 22.60 |
| 01/15/2025 16:09 | 199 | 22.60 |
| 01/15/2025 16:09 | 51 | 22.60 |
| 01/15/2025 16:09 | 67 | 22.60 |
| 01/15/2025 16:07 | 33 | 22.585 |
| 01/15/2025 16:07 | 54 | 22.585 |
| 01/15/2025 16:07 | 140 | 22.585 |
| 01/15/2025 16:07 | 46 | 22.585 |
| 01/15/2025 16:07 | 4 | 22.585 |
| 01/15/2025 16:07 | 50 | 22.585 |
| 01/15/2025 16:07 | 50 | 22.585 |
| 01/15/2025 16:06 | 3 | 22.58 |
| 01/15/2025 16:06 | 4 | 22.58 |
| 01/15/2025 16:06 | 32 | 22.58 |
| 01/15/2025 16:06 | 36 | 22.58 |
| 01/15/2025 16:06 | 7 | 22.57 |
| 01/15/2025 16:06 | 38 | 22.57 |
| 01/15/2025 16:05 | 47 | 22.56 |
| 01/15/2025 16:05 | 76 | 22.565 |
| 01/15/2025 16:03 | 42 | 22.565 |
| 01/15/2025 16:02 | 37 | 22.565 |
| 01/15/2025 16:00 | 15 | 22.57 |
| 01/15/2025 16:00 | 6 | 22.57 |
| 01/15/2025 16:00 | 10 | 22.57 |
| 01/15/2025 15:59 | 19 | 22.57 |
| 01/15/2025 15:59 | 59 | 22.57 |
| 01/15/2025 15:59 | 53 | 22.57 |
| 01/15/2025 15:58 | 102 | 22.58 |
| 01/15/2025 15:58 | 10 | 22.58 |
| 01/15/2025 15:58 | 10 | 22.58 |
| 01/15/2025 15:55 | 90 | 22.585 |
| 01/15/2025 15:51 | 110 | 22.59 |
| 01/15/2025 15:48 | 54 | 22.605 |
| 01/15/2025 15:47 | 49 | 22.585 |
| 01/15/2025 15:47 | 63 | 22.585 |
| 01/15/2025 15:46 | 40 | 22.60 |
| 01/15/2025 15:44 | 109 | 22.615 |
| 01/15/2025 15:44 | 95 | 22.625 |
| 01/15/2025 15:44 | 70 | 22.63 |
| 01/15/2025 15:42 | 67 | 22.62 |
| 01/15/2025 15:42 | 85 | 22.62 |
| 01/15/2025 15:41 | 48 | 22.61 |
| 01/15/2025 15:41 | 50 | 22.61 |
| 01/15/2025 15:40 | 5 | 22.58 |
| 01/15/2025 15:40 | 41 | 22.58 |
| 01/15/2025 15:40 | 81 | 22.565 |
| 01/15/2025 15:40 | 5 | 22.565 |
| 01/15/2025 15:40 | 36 | 22.565 |
| 01/15/2025 15:40 | 20 | 22.565 |
| 01/15/2025 15:40 | 20 | 22.565 |
| 01/15/2025 15:39 | 22 | 22.56 |
| 01/15/2025 15:38 | 119 | 22.55 |
| 01/15/2025 15:38 | 44 | 22.55 |
| 01/15/2025 15:38 | 51 | 22.56 |
| 01/15/2025 15:38 | 13 | 22.565 |
| 01/15/2025 15:38 | 24 | 22.565 |
| 01/15/2025 15:38 | 14 | 22.565 |
| 01/15/2025 15:38 | 23 | 22.565 |
| 01/15/2025 15:37 | 81 | 22.575 |
| 01/15/2025 15:36 | 44 | 22.56 |
| 01/15/2025 15:36 | 23 | 22.565 |
| 01/15/2025 15:36 | 48 | 22.57 |
| 01/15/2025 15:36 | 29 | 22.57 |
| 01/15/2025 15:35 | 90 | 22.57 |
| 01/15/2025 15:35 | 24 | 22.575 |
| 01/15/2025 15:35 | 13 | 22.575 |
| 01/15/2025 15:35 | 55 | 22.575 |
| 01/15/2025 15:34 | 53 | 22.555 |
| 01/15/2025 15:34 | 42 | 22.555 |
| 01/15/2025 15:32 | 27 | 22.555 |
| 01/15/2025 15:32 | 52 | 22.555 |
| 01/15/2025 15:28 | 83 | 22.55 |
| 01/15/2025 15:28 | 7 | 22.545 |
| 01/15/2025 15:28 | 71 | 22.545 |
| 01/15/2025 15:28 | 7 | 22.54 |
| 01/15/2025 15:25 | 135 | 22.525 |
| 01/15/2025 15:25 | 15 | 22.54 |
| 01/15/2025 15:25 | 29 | 22.54 |
| 01/15/2025 15:25 | 108 | 22.55 |
| 01/15/2025 15:25 | 5 | 22.555 |
| 01/15/2025 15:25 | 5 | 22.555 |