PLUXEE
PLX
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
04/15/2026 - 17:55:00
11.72
+0.42 ( +3.72% )
More information
Analysis by TheScreener
10.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/15/2026 17:35 14 11.72
04/15/2026 17:35 202 11.72
04/15/2026 17:35 204 11.72
04/15/2026 17:35 20 11.72
04/15/2026 17:35 1068 11.72
04/15/2026 17:35 191 11.72
04/15/2026 17:35 755 11.72
04/15/2026 17:35 107 11.72
04/15/2026 17:35 103 11.72
04/15/2026 17:35 371 11.72
04/15/2026 17:35 192 11.72
04/15/2026 17:35 1191 11.72
04/15/2026 17:35 1094 11.72
04/15/2026 17:35 108 11.72
04/15/2026 17:35 160 11.72
04/15/2026 17:35 89 11.72
04/15/2026 17:35 158 11.72
04/15/2026 17:35 207 11.72
04/15/2026 17:35 342 11.72
04/15/2026 17:35 361 11.72
04/15/2026 17:35 1617 11.72
04/15/2026 17:35 114 11.72
04/15/2026 17:35 1261 11.72
04/15/2026 17:35 1059 11.72
04/15/2026 17:35 1580 11.72
04/15/2026 17:35 86 11.72
04/15/2026 17:35 452 11.72
04/15/2026 17:35 990 11.72
04/15/2026 17:35 180 11.72
04/15/2026 17:35 4080 11.72
04/15/2026 17:35 818 11.72
04/15/2026 17:35 1624 11.72
04/15/2026 17:35 101 11.72
04/15/2026 17:35 1151 11.72
04/15/2026 17:35 101 11.72
04/15/2026 17:35 2 11.72
04/15/2026 17:35 514 11.72
04/15/2026 17:35 101 11.72
04/15/2026 17:35 405 11.72
04/15/2026 17:35 521 11.72
04/15/2026 17:35 1396 11.72
04/15/2026 17:35 892 11.72
04/15/2026 17:35 34 11.72
04/15/2026 17:35 1455 11.72
04/15/2026 17:35 256 11.72
04/15/2026 17:35 986 11.72
04/15/2026 17:35 791 11.72
04/15/2026 17:35 109 11.72
04/15/2026 17:35 2380 11.72
04/15/2026 17:35 2313 11.72
04/15/2026 17:35 697 11.72
04/15/2026 17:35 1198 11.72
04/15/2026 17:35 380 11.72
04/15/2026 17:35 493 11.72
04/15/2026 17:35 263 11.72
04/15/2026 17:35 610 11.72
04/15/2026 17:35 1826 11.72
04/15/2026 17:35 293 11.72
04/15/2026 17:35 4765 11.72
04/15/2026 17:35 244 11.72
04/15/2026 17:35 80 11.72
04/15/2026 17:35 1899 11.72
04/15/2026 17:35 684 11.72
04/15/2026 17:35 467 11.72
04/15/2026 17:35 7 11.72
04/15/2026 17:35 2686 11.72
04/15/2026 17:35 1190 11.72
04/15/2026 17:35 102 11.72
04/15/2026 17:35 463 11.72
04/15/2026 17:35 7979 11.72
04/15/2026 17:35 50 11.72
04/15/2026 17:35 783 11.72
04/15/2026 17:35 412 11.72
04/15/2026 17:35 65 11.72
04/15/2026 17:35 31 11.72
04/15/2026 17:35 517 11.72
04/15/2026 17:35 49 11.72
04/15/2026 17:35 660 11.72
04/15/2026 17:35 124 11.72
04/15/2026 17:35 640 11.72
04/15/2026 17:35 71 11.72
04/15/2026 17:35 33 11.72
04/15/2026 17:35 707 11.72
04/15/2026 17:35 946 11.72
04/15/2026 17:35 54 11.72
04/15/2026 17:35 988 11.72
04/15/2026 17:35 447 11.72
04/15/2026 17:35 50 11.72
04/15/2026 17:35 145 11.72
04/15/2026 17:35 41 11.72
04/15/2026 17:35 426 11.72
04/15/2026 17:35 119 11.72
04/15/2026 17:35 636 11.72
04/15/2026 17:35 4 11.72
04/15/2026 17:35 33 11.72
04/15/2026 17:35 5742 11.72
04/15/2026 17:35 6100 11.72
04/15/2026 17:35 2966 11.72
04/15/2026 17:35 353 11.72
04/15/2026 17:35 122 11.72
04/15/2026 17:35 5301 11.72
04/15/2026 17:35 520 11.72
04/15/2026 17:35 940 11.72
04/15/2026 17:35 3 11.72
04/15/2026 17:35 163 11.72
04/15/2026 17:35 1 11.72
04/15/2026 17:35 108 11.72
04/15/2026 17:35 5 11.72
04/15/2026 17:35 272 11.72
04/15/2026 17:35 40 11.72
04/15/2026 17:35 230 11.72
04/15/2026 17:35 1 11.72
04/15/2026 17:35 10 11.72
04/15/2026 17:35 1033 11.72
04/15/2026 17:35 183 11.72
04/15/2026 17:35 2063 11.72
04/15/2026 17:35 347 11.72
04/15/2026 17:35 3 11.72
04/15/2026 17:35 61 11.72
04/15/2026 17:35 4104 11.72
04/15/2026 17:35 19 11.72
04/15/2026 17:35 136 11.72
04/15/2026 17:35 36 11.72
04/15/2026 17:35 1 11.72
04/15/2026 17:35 9 11.72
04/15/2026 17:35 7791 11.72
04/15/2026 17:35 862 11.72
04/15/2026 17:35 39 11.72
04/15/2026 17:35 1408 11.72
04/15/2026 17:29 123 11.71
04/15/2026 17:29 163 11.71
04/15/2026 17:28 139 11.69
04/15/2026 17:26 447 11.70
04/15/2026 17:26 110 11.70
04/15/2026 17:26 796 11.70
04/15/2026 17:26 148 11.70
04/15/2026 17:26 119 11.67
04/15/2026 17:26 117 11.67
04/15/2026 17:26 85 11.67
04/15/2026 17:23 515 11.66
04/15/2026 17:23 3 11.66
04/15/2026 17:23 153 11.65
04/15/2026 17:23 140 11.64
04/15/2026 17:23 153 11.64
04/15/2026 17:23 152 11.64
04/15/2026 17:21 20 11.66
04/15/2026 17:20 203 11.65
04/15/2026 17:20 36 11.66
04/15/2026 17:18 148 11.68
04/15/2026 17:18 150 11.69
04/15/2026 17:18 1884 11.71
04/15/2026 17:18 120 11.71
04/15/2026 17:18 153 11.71
04/15/2026 17:18 235 11.71
04/15/2026 17:18 135 11.70
04/15/2026 17:18 157 11.70
04/15/2026 17:18 150 11.71
04/15/2026 17:18 167 11.71
04/15/2026 17:18 135 11.71
04/15/2026 17:18 67 11.72
04/15/2026 17:18 83 11.72
04/15/2026 17:18 83 11.72
04/15/2026 17:18 12 11.72
04/15/2026 17:18 286 11.72
04/15/2026 17:17 162 11.72
04/15/2026 17:17 144 11.72
04/15/2026 17:16 190 11.72
04/15/2026 17:16 461 11.72
04/15/2026 17:16 1 11.72
04/15/2026 17:16 77 11.70
04/15/2026 17:16 196 11.70
04/15/2026 17:16 157 11.70
04/15/2026 17:16 79 11.70
04/15/2026 17:15 150 11.72
04/15/2026 17:15 199 11.72
04/15/2026 17:15 170 11.72
04/15/2026 17:15 40 11.72
04/15/2026 17:15 86 11.70
04/15/2026 17:15 40 11.70
04/15/2026 17:15 267 11.70
04/15/2026 17:15 22 11.70
04/15/2026 17:15 304 11.70
04/15/2026 17:15 61 11.70
04/15/2026 17:15 70 11.70
04/15/2026 17:15 150 11.70
04/15/2026 17:14 45 11.71
04/15/2026 17:14 679 11.71
04/15/2026 17:14 571 11.71
04/15/2026 17:14 22 11.71
04/15/2026 17:10 25 11.70
04/15/2026 17:10 342 11.69
04/15/2026 17:10 288 11.69
04/15/2026 17:08 411 11.70
04/15/2026 17:08 149 11.72
04/15/2026 17:08 147 11.72
04/15/2026 17:08 146 11.71
04/15/2026 17:08 41 11.71
04/15/2026 17:08 151 11.71
04/15/2026 17:08 147 11.70
04/15/2026 17:08 145 11.69
04/15/2026 17:08 159 11.69
04/15/2026 17:08 127 11.69
04/15/2026 17:08 130 11.70
04/15/2026 17:08 159 11.70
04/15/2026 17:08 164 11.71
04/15/2026 17:08 175 11.71
04/15/2026 17:08 147 11.71
04/15/2026 17:08 147 11.70
04/15/2026 17:08 113 11.70
04/15/2026 17:08 159 11.70
04/15/2026 17:02 122 11.71
04/15/2026 17:02 162 11.71
04/15/2026 17:02 245 11.71
04/15/2026 17:02 163 11.72
04/15/2026 17:02 293 11.72
04/15/2026 17:02 2 11.72
04/15/2026 17:02 21 11.71
04/15/2026 17:02 116 11.71
04/15/2026 17:02 275 11.71
04/15/2026 17:02 329 11.71
04/15/2026 17:02 58 11.71
04/15/2026 17:02 58 11.71
04/15/2026 17:02 76 11.74
04/15/2026 17:02 51 11.74
04/15/2026 17:02 60 11.74
04/15/2026 17:02 221 11.73
04/15/2026 17:02 2 11.72
04/15/2026 17:02 290 11.72
04/15/2026 17:01 600 11.71
04/15/2026 16:59 54 11.71
04/15/2026 16:59 150 11.71
04/15/2026 16:59 129 11.70
04/15/2026 16:59 59 11.71
04/15/2026 16:59 169 11.71
04/15/2026 16:59 33 11.71
04/15/2026 16:59 131 11.71
04/15/2026 16:59 583 11.71
04/15/2026 16:59 417 11.71
04/15/2026 16:59 10 11.71
04/15/2026 16:59 800 11.71
04/15/2026 16:59 147 11.71
04/15/2026 16:59 140 11.71
04/15/2026 16:59 133 11.71
04/15/2026 16:56 225 11.69
04/15/2026 16:56 84 11.69
04/15/2026 16:56 85 11.69
04/15/2026 16:56 133 11.69
04/15/2026 16:56 193 11.70
04/15/2026 16:56 205 11.70
04/15/2026 16:56 299 11.70
04/15/2026 16:56 109 11.70