Juventus F.C. Rg
JUVE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.11.2025 - 17:45:00
Geld
13.11.2025 - 17:40:00
Geld
Volumen 		Brief
13.11.2025 - 17:40:00
Brief
Volumen
2.67
-0.006 ( -0.22% )
2.652
1'130
2.68
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/13/2025 17:35 1 2.67
11/13/2025 17:35 310 2.67
11/13/2025 17:35 532 2.67
11/13/2025 17:35 310 2.67
11/13/2025 17:35 113 2.67
11/13/2025 17:35 620 2.67
11/13/2025 17:35 4 2.67
11/13/2025 17:35 24 2.67
11/13/2025 17:35 621 2.67
11/13/2025 17:35 457 2.67
11/13/2025 17:35 140 2.67
11/13/2025 17:35 478 2.67
11/13/2025 17:35 1595 2.67
11/13/2025 17:35 1283 2.67
11/13/2025 17:35 1124 2.67
11/13/2025 17:35 202 2.67
11/13/2025 17:35 267 2.67
11/13/2025 17:35 2431 2.67
11/13/2025 17:35 351 2.67
11/13/2025 17:35 52 2.67
11/13/2025 17:35 5391 2.67
11/13/2025 17:35 939 2.67
11/13/2025 17:35 1180 2.67
11/13/2025 17:35 179 2.67
11/13/2025 17:35 825 2.67
11/13/2025 17:35 264 2.67
11/13/2025 17:35 620 2.67
11/13/2025 17:35 44 2.67
11/13/2025 17:35 774 2.67
11/13/2025 17:35 634 2.67
11/13/2025 17:35 1072 2.67
11/13/2025 17:35 135 2.67
11/13/2025 17:35 1725 2.67
11/13/2025 17:35 128 2.67
11/13/2025 17:35 1 2.67
11/13/2025 17:35 16 2.67
11/13/2025 17:35 508 2.67
11/13/2025 17:35 1109 2.67
11/13/2025 17:35 38 2.67
11/13/2025 17:35 1 2.67
11/13/2025 17:35 2 2.67
11/13/2025 17:35 9000 2.67
11/13/2025 17:35 3 2.67
11/13/2025 17:29 392 2.674
11/13/2025 17:29 15 2.666
11/13/2025 17:29 1000 2.666
11/13/2025 17:23 291 2.666
11/13/2025 17:23 260 2.666
11/13/2025 17:22 218 2.664
11/13/2025 17:21 594 2.658
11/13/2025 17:21 2166 2.66
11/13/2025 17:21 1240 2.662
11/13/2025 17:18 352 2.662
11/13/2025 17:17 208 2.662
11/13/2025 17:17 459 2.662
11/13/2025 17:16 33 2.662
11/13/2025 17:13 67 2.66
11/13/2025 17:13 700 2.66
11/13/2025 17:13 34 2.66
11/13/2025 17:13 199 2.658
11/13/2025 17:11 501 2.658
11/13/2025 17:11 4 2.658
11/13/2025 17:11 416 2.658
11/13/2025 17:11 200 2.658
11/13/2025 17:02 500 2.658
11/13/2025 16:59 210 2.654
11/13/2025 16:59 790 2.654
11/13/2025 16:58 20 2.654
11/13/2025 16:58 690 2.654
11/13/2025 16:58 14 2.654
11/13/2025 16:58 3041 2.654
11/13/2025 16:48 459 2.656