Juventus F.C. Rg
JUVE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.09.2025 - 17:45:00
Geld
15.09.2025 - 17:40:00
Geld
Volumen 		Brief
15.09.2025 - 17:40:00
Brief
Volumen
2.984
+0.046 ( +1.57% )
2.97
1'000
3.00
50
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:35 25 2.984
09/15/2025 17:35 605 2.984
09/15/2025 17:35 748 2.984
09/15/2025 17:35 172 2.984
09/15/2025 17:35 379 2.984
09/15/2025 17:35 379 2.984
09/15/2025 17:35 142 2.984
09/15/2025 17:35 123 2.984
09/15/2025 17:35 80 2.984
09/15/2025 17:35 80 2.984
09/15/2025 17:35 1006 2.984
09/15/2025 17:35 374 2.984
09/15/2025 17:35 152 2.984
09/15/2025 17:35 275 2.984
09/15/2025 17:35 2 2.984
09/15/2025 17:35 52 2.984
09/15/2025 17:35 215 2.984
09/15/2025 17:35 63 2.984
09/15/2025 17:35 4339 2.984
09/15/2025 17:35 1500 2.984
09/15/2025 17:35 622 2.984
09/15/2025 17:35 21 2.984
09/15/2025 17:35 181 2.984
09/15/2025 17:35 2222 2.984
09/15/2025 17:35 356 2.984
09/15/2025 17:35 1877 2.984
09/15/2025 17:35 84 2.984
09/15/2025 17:35 16 2.984
09/15/2025 17:35 224 2.984
09/15/2025 17:35 223 2.984
09/15/2025 17:35 510 2.984
09/15/2025 17:35 276 2.984
09/15/2025 17:35 206 2.984
09/15/2025 17:35 672 2.984
09/15/2025 17:35 3090 2.984
09/15/2025 17:35 267 2.984
09/15/2025 17:35 683 2.984
09/15/2025 17:35 812 2.984
09/15/2025 17:35 2277 2.984
09/15/2025 17:35 1897 2.984
09/15/2025 17:35 2991 2.984
09/15/2025 17:35 28 2.984
09/15/2025 17:35 1 2.984
09/15/2025 17:35 1578 2.984
09/15/2025 17:35 422 2.984
09/15/2025 17:35 86 2.984
09/15/2025 17:35 757 2.984
09/15/2025 17:35 91 2.984
09/15/2025 17:35 107 2.984
09/15/2025 17:35 20 2.984
09/15/2025 17:35 469 2.984
09/15/2025 17:35 354 2.984
09/15/2025 17:35 28 2.984
09/15/2025 17:35 120 2.984
09/15/2025 17:35 247 2.984
09/15/2025 17:35 110 2.984
09/15/2025 17:35 49 2.984
09/15/2025 17:35 59 2.984
09/15/2025 17:35 5 2.984
09/15/2025 17:35 359 2.984
09/15/2025 17:35 162 2.984
09/15/2025 17:35 368 2.984
09/15/2025 17:35 178 2.984
09/15/2025 17:35 35 2.984
09/15/2025 17:29 151 2.984
09/15/2025 17:29 1267 2.98
09/15/2025 17:29 1 2.98
09/15/2025 17:29 1001 2.984
09/15/2025 17:29 400 2.984
09/15/2025 17:28 353 2.986
09/15/2025 17:28 7 2.986
09/15/2025 17:28 4 2.988
09/15/2025 17:28 150 2.988
09/15/2025 17:28 8 2.988
09/15/2025 17:27 763 2.988
09/15/2025 17:27 175 2.988
09/15/2025 17:26 1100 2.984
09/15/2025 17:25 12 2.986
09/15/2025 17:21 25 2.99
09/15/2025 17:21 757 2.982
09/15/2025 17:21 931 2.982
09/15/2025 17:21 863 2.984
09/15/2025 17:21 449 2.986
09/15/2025 17:20 900 2.992
09/15/2025 17:20 600 2.992
09/15/2025 17:19 235 2.992
09/15/2025 17:18 365 2.992
09/15/2025 17:18 161 2.992
09/15/2025 17:18 193 2.992
09/15/2025 17:18 7 2.992
09/15/2025 17:16 172 2.99
09/15/2025 17:16 19 2.99
09/15/2025 17:16 10 2.986
09/15/2025 17:15 244 2.988
09/15/2025 17:15 372 2.99
09/15/2025 17:15 3758 2.99
09/15/2025 17:15 724 2.99
09/15/2025 17:15 493 2.99
09/15/2025 17:15 17 2.99
09/15/2025 17:15 617 2.99
09/15/2025 17:12 208 2.99
09/15/2025 17:12 900 2.982
09/15/2025 17:12 557 2.982
09/15/2025 17:12 636 2.984
09/15/2025 17:12 353 2.986
09/15/2025 17:12 354 2.986
09/15/2025 17:10 500 2.994
09/15/2025 17:09 284 2.99
09/15/2025 17:09 1500 2.99
09/15/2025 17:09 1000 2.99
09/15/2025 17:09 10 2.988
09/15/2025 16:59 10 2.982
09/15/2025 16:55 666 2.986
09/15/2025 16:54 4585 2.98
09/15/2025 16:54 7205 2.98
09/15/2025 16:54 10 2.982
09/15/2025 16:52 836 2.98
09/15/2025 16:52 82 2.982
09/15/2025 16:52 3 2.982
09/15/2025 16:52 6 2.984
09/15/2025 16:52 73 2.984