Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.85
0.00
(
0.00% )
|
2.81
|
1'888 |
2.88
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 4307 | 2.85 |
| 07/25/2025 17:35 | 300 | 2.85 |
| 07/25/2025 17:35 | 1657 | 2.85 |
| 07/25/2025 17:35 | 10 | 2.85 |
| 07/25/2025 17:35 | 508 | 2.85 |
| 07/25/2025 17:35 | 804 | 2.85 |
| 07/25/2025 17:35 | 811 | 2.85 |
| 07/25/2025 17:35 | 575 | 2.85 |
| 07/25/2025 17:35 | 94 | 2.85 |
| 07/25/2025 17:35 | 104 | 2.85 |
| 07/25/2025 17:35 | 1352 | 2.85 |
| 07/25/2025 17:35 | 142 | 2.85 |
| 07/25/2025 17:35 | 470 | 2.85 |
| 07/25/2025 17:35 | 545 | 2.85 |
| 07/25/2025 17:35 | 1176 | 2.85 |
| 07/25/2025 17:35 | 13 | 2.85 |
| 07/25/2025 17:35 | 15 | 2.85 |
| 07/25/2025 17:35 | 162 | 2.85 |
| 07/25/2025 17:35 | 97 | 2.85 |
| 07/25/2025 17:35 | 35 | 2.85 |
| 07/25/2025 17:35 | 131 | 2.85 |
| 07/25/2025 17:35 | 511 | 2.85 |
| 07/25/2025 17:35 | 1142 | 2.85 |
| 07/25/2025 17:35 | 229 | 2.85 |
| 07/25/2025 17:35 | 1045 | 2.85 |
| 07/25/2025 17:35 | 193 | 2.85 |
| 07/25/2025 17:35 | 584 | 2.85 |
| 07/25/2025 17:35 | 614 | 2.85 |
| 07/25/2025 17:35 | 315 | 2.85 |
| 07/25/2025 17:35 | 91 | 2.85 |
| 07/25/2025 17:35 | 231 | 2.85 |
| 07/25/2025 17:35 | 53 | 2.85 |
| 07/25/2025 17:35 | 144 | 2.85 |
| 07/25/2025 17:35 | 2499 | 2.85 |
| 07/25/2025 17:35 | 288 | 2.85 |
| 07/25/2025 17:35 | 1150 | 2.85 |
| 07/25/2025 17:35 | 1369 | 2.85 |
| 07/25/2025 17:35 | 1192 | 2.85 |
| 07/25/2025 17:35 | 1335 | 2.85 |
| 07/25/2025 17:35 | 612 | 2.85 |
| 07/25/2025 17:35 | 1668 | 2.85 |
| 07/25/2025 17:35 | 730 | 2.85 |
| 07/25/2025 17:35 | 4543 | 2.85 |
| 07/25/2025 17:35 | 630 | 2.85 |
| 07/25/2025 17:35 | 633 | 2.85 |
| 07/25/2025 17:35 | 119 | 2.85 |
| 07/25/2025 17:35 | 43 | 2.85 |
| 07/25/2025 17:35 | 410 | 2.85 |
| 07/25/2025 17:35 | 386 | 2.85 |
| 07/25/2025 17:35 | 75 | 2.85 |
| 07/25/2025 17:35 | 30 | 2.85 |
| 07/25/2025 17:35 | 89 | 2.85 |
| 07/25/2025 17:35 | 857 | 2.85 |
| 07/25/2025 17:35 | 1587 | 2.85 |
| 07/25/2025 17:35 | 148 | 2.85 |
| 07/25/2025 17:35 | 210 | 2.85 |
| 07/25/2025 17:35 | 943 | 2.85 |
| 07/25/2025 17:35 | 2009 | 2.85 |
| 07/25/2025 17:35 | 26 | 2.85 |
| 07/25/2025 17:35 | 4150 | 2.85 |
| 07/25/2025 17:35 | 35 | 2.85 |
| 07/25/2025 17:35 | 3895 | 2.85 |
| 07/25/2025 17:35 | 795 | 2.85 |
| 07/25/2025 17:35 | 1860 | 2.85 |
| 07/25/2025 17:35 | 299 | 2.85 |
| 07/25/2025 17:35 | 1143 | 2.85 |
| 07/25/2025 17:35 | 188 | 2.85 |
| 07/25/2025 17:35 | 896 | 2.85 |
| 07/25/2025 17:35 | 492 | 2.85 |
| 07/25/2025 17:35 | 118 | 2.85 |
| 07/25/2025 17:35 | 331 | 2.85 |
| 07/25/2025 17:35 | 1041 | 2.85 |
| 07/25/2025 17:35 | 3 | 2.85 |
| 07/25/2025 17:35 | 53 | 2.85 |
| 07/25/2025 17:35 | 401 | 2.85 |
| 07/25/2025 17:35 | 600 | 2.85 |
| 07/25/2025 17:35 | 227 | 2.85 |
| 07/25/2025 17:35 | 363 | 2.85 |
| 07/25/2025 17:35 | 88 | 2.85 |
| 07/25/2025 17:35 | 143 | 2.85 |
| 07/25/2025 17:35 | 146 | 2.85 |
| 07/25/2025 17:35 | 351 | 2.85 |
| 07/25/2025 17:35 | 56 | 2.85 |
| 07/25/2025 17:35 | 274 | 2.85 |
| 07/25/2025 17:35 | 743 | 2.85 |
| 07/25/2025 17:35 | 396 | 2.85 |
| 07/25/2025 17:35 | 404 | 2.85 |
| 07/25/2025 17:35 | 82 | 2.85 |
| 07/25/2025 17:35 | 987 | 2.85 |
| 07/25/2025 17:35 | 82 | 2.85 |
| 07/25/2025 17:35 | 81 | 2.85 |
| 07/25/2025 17:35 | 1 | 2.85 |
| 07/25/2025 17:35 | 1 | 2.85 |
| 07/25/2025 17:29 | 18 | 2.834 |
| 07/25/2025 17:26 | 2 | 2.842 |
| 07/25/2025 17:26 | 978 | 2.836 |
| 07/25/2025 17:26 | 1210 | 2.838 |
| 07/25/2025 17:26 | 1800 | 2.838 |
| 07/25/2025 17:26 | 1184 | 2.84 |
| 07/25/2025 17:26 | 1347 | 2.842 |
| 07/25/2025 17:26 | 200 | 2.842 |
| 07/25/2025 17:26 | 1356 | 2.842 |
| 07/25/2025 17:26 | 225 | 2.842 |
| 07/25/2025 17:25 | 873 | 2.85 |
| 07/25/2025 17:25 | 2124 | 2.85 |
| 07/25/2025 17:25 | 1983 | 2.85 |
| 07/25/2025 17:25 | 250 | 2.85 |
| 07/25/2025 17:25 | 1013 | 2.848 |
| 07/25/2025 17:25 | 150 | 2.848 |
| 07/25/2025 17:25 | 700 | 2.848 |
| 07/25/2025 17:25 | 3 | 2.846 |
| 07/25/2025 17:25 | 6 | 2.844 |
| 07/25/2025 17:25 | 16532 | 2.844 |
| 07/25/2025 17:24 | 800 | 2.842 |
| 07/25/2025 17:24 | 1296 | 2.844 |
| 07/25/2025 17:24 | 700 | 2.844 |
| 07/25/2025 17:24 | 4 | 2.842 |
| 07/25/2025 17:24 | 29 | 2.838 |
| 07/25/2025 17:24 | 15 | 2.838 |
| 07/25/2025 17:24 | 330 | 2.838 |
| 07/25/2025 17:24 | 1800 | 2.838 |
| 07/25/2025 17:24 | 73 | 2.838 |
| 07/25/2025 17:24 | 7000 | 2.838 |
| 07/25/2025 17:24 | 2014 | 2.836 |
| 07/25/2025 17:24 | 2346 | 2.836 |
| 07/25/2025 17:24 | 1900 | 2.836 |
| 07/25/2025 17:24 | 600 | 2.834 |
| 07/25/2025 17:24 | 1900 | 2.834 |
| 07/25/2025 17:24 | 700 | 2.834 |
| 07/25/2025 17:24 | 1900 | 2.832 |
| 07/25/2025 17:24 | 2741 | 2.832 |
| 07/25/2025 17:23 | 408 | 2.828 |
| 07/25/2025 17:23 | 665 | 2.828 |
| 07/25/2025 17:23 | 482 | 2.828 |
| 07/25/2025 17:23 | 500 | 2.828 |
| 07/25/2025 17:23 | 300 | 2.828 |
| 07/25/2025 17:23 | 72 | 2.83 |
| 07/25/2025 17:23 | 216 | 2.83 |
| 07/25/2025 17:23 | 184 | 2.83 |
| 07/25/2025 17:21 | 36 | 2.83 |
| 07/25/2025 17:21 | 12 | 2.83 |
| 07/25/2025 17:20 | 952 | 2.83 |
| 07/25/2025 17:20 | 60 | 2.83 |
| 07/25/2025 17:16 | 40 | 2.83 |
| 07/25/2025 17:16 | 344 | 2.83 |
| 07/25/2025 17:15 | 64 | 2.832 |
| 07/25/2025 17:10 | 280 | 2.832 |
| 07/25/2025 17:10 | 73 | 2.832 |
| 07/25/2025 17:04 | 148 | 2.832 |
| 07/25/2025 17:04 | 401 | 2.832 |
| 07/25/2025 16:56 | 975 | 2.834 |
| 07/25/2025 16:56 | 524 | 2.834 |
| 07/25/2025 16:47 | 431 | 2.836 |