Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
17:45:00
|
Geld
10.07.2026 -
17:40:00
|
Geld Volumen |
Brief
10.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.086
+0.03
(
+1.46% )
|
2.06
|
3'000 |
2.104
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 17:35 | 408 | 2.086 |
| 07/10/2026 17:35 | 332 | 2.086 |
| 07/10/2026 17:35 | 3384 | 2.086 |
| 07/10/2026 17:35 | 1242 | 2.086 |
| 07/10/2026 17:35 | 6818 | 2.086 |
| 07/10/2026 17:35 | 669 | 2.086 |
| 07/10/2026 17:35 | 3390 | 2.086 |
| 07/10/2026 17:35 | 7090 | 2.086 |
| 07/10/2026 17:35 | 662 | 2.086 |
| 07/10/2026 17:35 | 11158 | 2.086 |
| 07/10/2026 17:35 | 625 | 2.086 |
| 07/10/2026 17:35 | 1327 | 2.086 |
| 07/10/2026 17:35 | 767 | 2.086 |
| 07/10/2026 17:35 | 431 | 2.086 |
| 07/10/2026 17:35 | 104 | 2.086 |
| 07/10/2026 17:35 | 454 | 2.086 |
| 07/10/2026 17:35 | 458 | 2.086 |
| 07/10/2026 17:35 | 550 | 2.086 |
| 07/10/2026 17:35 | 629 | 2.086 |
| 07/10/2026 17:35 | 528 | 2.086 |
| 07/10/2026 17:35 | 5898 | 2.086 |
| 07/10/2026 17:35 | 1169 | 2.086 |
| 07/10/2026 17:35 | 690 | 2.086 |
| 07/10/2026 17:35 | 1160 | 2.086 |
| 07/10/2026 17:35 | 15061 | 2.086 |
| 07/10/2026 17:35 | 1159 | 2.086 |
| 07/10/2026 17:35 | 1778 | 2.086 |
| 07/10/2026 17:35 | 668 | 2.086 |
| 07/10/2026 17:35 | 691 | 2.086 |
| 07/10/2026 17:35 | 58 | 2.086 |
| 07/10/2026 17:35 | 814 | 2.086 |
| 07/10/2026 17:35 | 2199 | 2.086 |
| 07/10/2026 17:35 | 2735 | 2.086 |
| 07/10/2026 17:35 | 1002 | 2.086 |
| 07/10/2026 17:35 | 3040 | 2.086 |
| 07/10/2026 17:35 | 3047 | 2.086 |
| 07/10/2026 17:35 | 40 | 2.086 |
| 07/10/2026 17:35 | 6 | 2.086 |
| 07/10/2026 17:35 | 1039 | 2.086 |
| 07/10/2026 17:35 | 2903 | 2.086 |
| 07/10/2026 17:35 | 16012 | 2.086 |
| 07/10/2026 17:35 | 14175 | 2.086 |
| 07/10/2026 17:35 | 10 | 2.086 |
| 07/10/2026 17:35 | 328 | 2.086 |
| 07/10/2026 17:35 | 3236 | 2.086 |
| 07/10/2026 17:35 | 503 | 2.086 |
| 07/10/2026 17:35 | 94 | 2.086 |
| 07/10/2026 17:35 | 632 | 2.086 |
| 07/10/2026 17:35 | 1 | 2.086 |
| 07/10/2026 17:35 | 1845 | 2.086 |
| 07/10/2026 17:35 | 38 | 2.086 |
| 07/10/2026 17:35 | 1848 | 2.086 |
| 07/10/2026 17:35 | 961 | 2.086 |
| 07/10/2026 17:35 | 4 | 2.086 |
| 07/10/2026 17:35 | 64 | 2.086 |
| 07/10/2026 17:35 | 14175 | 2.086 |
| 07/10/2026 17:35 | 6 | 2.086 |
| 07/10/2026 17:35 | 18 | 2.086 |
| 07/10/2026 17:35 | 42 | 2.086 |
| 07/10/2026 17:35 | 4021 | 2.086 |
| 07/10/2026 17:35 | 23 | 2.086 |
| 07/10/2026 17:35 | 3456 | 2.086 |
| 07/10/2026 17:35 | 1 | 2.086 |
| 07/10/2026 17:35 | 83 | 2.086 |
| 07/10/2026 17:35 | 477 | 2.086 |
| 07/10/2026 17:35 | 258 | 2.086 |
| 07/10/2026 17:35 | 556 | 2.086 |
| 07/10/2026 17:35 | 356 | 2.086 |
| 07/10/2026 17:35 | 88 | 2.086 |
| 07/10/2026 17:35 | 117 | 2.086 |
| 07/10/2026 17:35 | 63 | 2.086 |
| 07/10/2026 17:35 | 2374 | 2.086 |
| 07/10/2026 17:35 | 1476 | 2.086 |
| 07/10/2026 17:35 | 2284 | 2.086 |
| 07/10/2026 17:35 | 69 | 2.086 |
| 07/10/2026 17:35 | 2 | 2.086 |
| 07/10/2026 17:35 | 683 | 2.086 |
| 07/10/2026 17:35 | 1700 | 2.086 |
| 07/10/2026 17:29 | 24 | 2.096 |
| 07/10/2026 17:29 | 139 | 2.096 |
| 07/10/2026 17:29 | 16 | 2.096 |
| 07/10/2026 17:28 | 288 | 2.086 |
| 07/10/2026 17:28 | 2121 | 2.086 |
| 07/10/2026 17:28 | 497 | 2.086 |
| 07/10/2026 17:28 | 1668 | 2.088 |
| 07/10/2026 17:28 | 51 | 2.088 |
| 07/10/2026 17:28 | 1600 | 2.088 |
| 07/10/2026 17:28 | 2400 | 2.088 |
| 07/10/2026 17:28 | 15 | 2.088 |
| 07/10/2026 17:28 | 477 | 2.088 |
| 07/10/2026 17:28 | 883 | 2.088 |
| 07/10/2026 17:28 | 16 | 2.094 |
| 07/10/2026 17:27 | 329 | 2.094 |
| 07/10/2026 17:27 | 16 | 2.094 |
| 07/10/2026 17:26 | 117 | 2.094 |
| 07/10/2026 17:26 | 117 | 2.088 |
| 07/10/2026 17:26 | 1419 | 2.09 |
| 07/10/2026 17:26 | 9573 | 2.09 |
| 07/10/2026 17:26 | 117 | 2.09 |
| 07/10/2026 17:26 | 6447 | 2.09 |
| 07/10/2026 17:26 | 2467 | 2.09 |
| 07/10/2026 17:26 | 659 | 2.09 |
| 07/10/2026 17:20 | 1872 | 2.092 |
| 07/10/2026 17:20 | 1000 | 2.092 |
| 07/10/2026 17:20 | 252 | 2.092 |
| 07/10/2026 17:20 | 1000 | 2.092 |
| 07/10/2026 17:20 | 1157 | 2.094 |
| 07/10/2026 17:20 | 20 | 2.09 |
| 07/10/2026 17:20 | 600 | 2.09 |
| 07/10/2026 17:09 | 415 | 2.09 |
| 07/10/2026 17:09 | 1355 | 2.09 |
| 07/10/2026 17:09 | 2610 | 2.09 |
| 07/10/2026 17:07 | 1 | 2.084 |
| 07/10/2026 17:07 | 238 | 2.084 |
| 07/10/2026 17:04 | 47 | 2.084 |
| 07/10/2026 17:04 | 2350 | 2.086 |
| 07/10/2026 17:04 | 100 | 2.088 |
| 07/10/2026 17:01 | 743 | 2.088 |
| 07/10/2026 17:01 | 1000 | 2.088 |
| 07/10/2026 17:01 | 1 | 2.09 |
| 07/10/2026 17:01 | 1156 | 2.09 |
| 07/10/2026 17:01 | 100 | 2.09 |
| 07/10/2026 16:59 | 237 | 2.09 |
| 07/10/2026 16:59 | 29 | 2.09 |
| 07/10/2026 16:59 | 400 | 2.09 |
| 07/10/2026 16:58 | 500 | 2.09 |
| 07/10/2026 16:53 | 1622 | 2.094 |
| 07/10/2026 16:53 | 93 | 2.094 |
| 07/10/2026 16:53 | 1063 | 2.094 |
| 07/10/2026 16:53 | 1000 | 2.094 |
| 07/10/2026 16:50 | 185 | 2.09 |
| 07/10/2026 16:50 | 272 | 2.09 |
| 07/10/2026 16:50 | 1400 | 2.09 |
| 07/10/2026 16:46 | 1310 | 2.092 |
| 07/10/2026 16:46 | 3 | 2.092 |
| 07/10/2026 16:46 | 900 | 2.094 |
| 07/10/2026 16:45 | 900 | 2.096 |
| 07/10/2026 16:45 | 272 | 2.098 |
| 07/10/2026 16:45 | 883 | 2.098 |
| 07/10/2026 16:45 | 243 | 2.098 |
| 07/10/2026 16:45 | 874 | 2.098 |
| 07/10/2026 16:42 | 100 | 2.098 |
| 07/10/2026 16:42 | 900 | 2.098 |
| 07/10/2026 16:37 | 1589 | 2.09 |
| 07/10/2026 16:37 | 4063 | 2.09 |
| 07/10/2026 16:37 | 3813 | 2.092 |
| 07/10/2026 16:37 | 3135 | 2.092 |
| 07/10/2026 16:37 | 2582 | 2.092 |
| 07/10/2026 16:37 | 1272 | 2.092 |
| 07/10/2026 16:37 | 1000 | 2.092 |
| 07/10/2026 16:37 | 3749 | 2.092 |
| 07/10/2026 16:37 | 2458 | 2.094 |
| 07/10/2026 16:37 | 1000 | 2.094 |
| 07/10/2026 16:37 | 2805 | 2.094 |
| 07/10/2026 16:37 | 3516 | 2.094 |
| 07/10/2026 16:37 | 4000 | 2.094 |
| 07/10/2026 16:37 | 23 | 2.096 |
| 07/10/2026 16:37 | 1000 | 2.096 |
| 07/10/2026 16:37 | 500 | 2.096 |
| 07/10/2026 16:37 | 4174 | 2.096 |
| 07/10/2026 16:37 | 4300 | 2.096 |
| 07/10/2026 16:37 | 4021 | 2.096 |
| 07/10/2026 16:35 | 1000 | 2.10 |
| 07/10/2026 16:33 | 1 | 2.09 |
| 07/10/2026 16:33 | 3162 | 2.094 |
| 07/10/2026 16:33 | 3 | 2.094 |
| 07/10/2026 16:33 | 500 | 2.094 |
| 07/10/2026 16:33 | 700 | 2.094 |
| 07/10/2026 16:33 | 202 | 2.09 |
| 07/10/2026 16:33 | 598 | 2.09 |
| 07/10/2026 16:33 | 328 | 2.094 |
| 07/10/2026 16:33 | 56 | 2.094 |
| 07/10/2026 16:33 | 35000 | 2.096 |
| 07/10/2026 16:33 | 4580 | 2.096 |
| 07/10/2026 16:33 | 149 | 2.096 |
| 07/10/2026 16:32 | 31 | 2.096 |
| 07/10/2026 16:32 | 238 | 2.096 |
| 07/10/2026 16:32 | 2 | 2.096 |
| 07/10/2026 16:32 | 1925 | 2.098 |
| 07/10/2026 16:23 | 200 | 2.102 |
| 07/10/2026 16:23 | 565 | 2.10 |
| 07/10/2026 16:23 | 1623 | 2.10 |
| 07/10/2026 16:23 | 1623 | 2.10 |
| 07/10/2026 16:23 | 1623 | 2.10 |
| 07/10/2026 16:23 | 1890 | 2.10 |
| 07/10/2026 16:21 | 950 | 2.10 |
| 07/10/2026 16:17 | 2419 | 2.106 |
| 07/10/2026 16:17 | 1581 | 2.104 |
| 07/10/2026 16:17 | 1000 | 2.104 |
| 07/10/2026 16:17 | 1260 | 2.104 |
| 07/10/2026 16:17 | 1000 | 2.104 |
| 07/10/2026 16:15 | 1110 | 2.10 |
| 07/10/2026 16:07 | 2632 | 2.102 |
| 07/10/2026 16:07 | 5066 | 2.108 |
| 07/10/2026 16:07 | 5896 | 2.108 |
| 07/10/2026 16:07 | 4000 | 2.11 |
| 07/10/2026 16:07 | 1500 | 2.11 |
| 07/10/2026 16:07 | 2000 | 2.11 |
| 07/10/2026 16:07 | 900 | 2.112 |
| 07/10/2026 16:06 | 1856 | 2.11 |
| 07/10/2026 16:06 | 1500 | 2.11 |
| 07/10/2026 16:06 | 750 | 2.112 |
| 07/10/2026 16:03 | 1154 | 2.112 |
| 07/10/2026 16:02 | 1403 | 2.108 |
| 07/10/2026 16:02 | 5896 | 2.108 |
| 07/10/2026 16:02 | 1303 | 2.108 |
| 07/10/2026 16:02 | 100 | 2.108 |
| 07/10/2026 16:02 | 5896 | 2.108 |
| 07/10/2026 16:01 | 7813 | 2.108 |
| 07/10/2026 16:01 | 3507 | 2.108 |
| 07/10/2026 16:01 | 4000 | 2.108 |
| 07/10/2026 16:01 | 1143 | 2.11 |
| 07/10/2026 16:01 | 3700 | 2.11 |
| 07/10/2026 16:01 | 4146 | 2.11 |
| 07/10/2026 16:01 | 3691 | 2.11 |
| 07/10/2026 15:56 | 300 | 2.11 |
| 07/10/2026 15:56 | 1595 | 2.112 |
| 07/10/2026 15:56 | 1595 | 2.112 |
| 07/10/2026 15:56 | 500 | 2.116 |
| 07/10/2026 15:56 | 300 | 2.116 |
| 07/10/2026 15:56 | 625 | 2.112 |
| 07/10/2026 15:48 | 750 | 2.116 |
| 07/10/2026 15:47 | 1000 | 2.112 |
| 07/10/2026 15:45 | 995 | 2.112 |
| 07/10/2026 15:45 | 5 | 2.112 |
| 07/10/2026 15:44 | 500 | 2.11 |
| 07/10/2026 15:44 | 5000 | 2.11 |
| 07/10/2026 15:44 | 239 | 2.11 |
| 07/10/2026 15:44 | 226 | 2.11 |
| 07/10/2026 15:44 | 200 | 2.11 |
| 07/10/2026 15:44 | 1422 | 2.11 |
| 07/10/2026 15:44 | 1896 | 2.108 |
| 07/10/2026 15:44 | 4000 | 2.108 |
| 07/10/2026 15:44 | 2883 | 2.108 |
| 07/10/2026 15:44 | 1581 | 2.108 |
| 07/10/2026 15:44 | 3544 | 2.108 |
| 07/10/2026 15:44 | 1423 | 2.108 |
| 07/10/2026 15:44 | 8308 | 2.108 |
| 07/10/2026 15:44 | 4218 | 2.108 |
| 07/10/2026 15:44 | 4020 | 2.108 |
| 07/10/2026 15:44 | 872 | 2.106 |
| 07/10/2026 15:44 | 404 | 2.106 |
| 07/10/2026 15:44 | 4100 | 2.106 |
| 07/10/2026 15:44 | 4000 | 2.106 |
| 07/10/2026 15:44 | 4110 | 2.106 |
| 07/10/2026 15:44 | 44 | 2.106 |
| 07/10/2026 15:44 | 4137 | 2.106 |
| 07/10/2026 15:44 | 1021 | 2.106 |
| 07/10/2026 15:44 | 4800 | 2.104 |
| 07/10/2026 15:44 | 1426 | 2.104 |
| 07/10/2026 15:44 | 1427 | 2.102 |
| 07/10/2026 15:44 | 10000 | 2.10 |
| 07/10/2026 15:44 | 4518 | 2.10 |
| 07/10/2026 15:41 | 1537 | 2.10 |
| 07/10/2026 15:41 | 545 | 2.10 |
| 07/10/2026 15:41 | 150 | 2.10 |
| 07/10/2026 15:40 | 750 | 2.10 |
| 07/10/2026 15:39 | 9690 | 2.10 |
| 07/10/2026 15:39 | 587 | 2.10 |
| 07/10/2026 15:39 | 2000 | 2.10 |
| 07/10/2026 15:39 | 112 | 2.10 |
| 07/10/2026 15:38 | 1474 | 2.10 |
| 07/10/2026 15:38 | 526 | 2.10 |
| 07/10/2026 15:36 | 388 | 2.10 |
| 07/10/2026 15:36 | 200 | 2.10 |
| 07/10/2026 15:36 | 2000 | 2.10 |
| 07/10/2026 15:36 | 2028 | 2.098 |
| 07/10/2026 15:36 | 91 | 2.098 |
| 07/10/2026 15:36 | 1000 | 2.098 |
| 07/10/2026 15:36 | 4170 | 2.098 |
| 07/10/2026 15:36 | 8340 | 2.098 |
| 07/10/2026 15:36 | 5200 | 2.098 |
| 07/10/2026 15:36 | 4170 | 2.098 |
| 07/10/2026 15:36 | 4000 | 2.098 |
| 07/10/2026 15:35 | 4086 | 2.10 |
| 07/10/2026 15:35 | 3581 | 2.10 |
| 07/10/2026 15:35 | 5000 | 2.098 |
| 07/10/2026 15:35 | 1769 | 2.098 |
| 07/10/2026 15:35 | 2600 | 2.098 |
| 07/10/2026 15:35 | 8340 | 2.098 |
| 07/10/2026 15:35 | 3623 | 2.098 |
| 07/10/2026 15:31 | 840 | 2.098 |
| 07/10/2026 15:29 | 391 | 2.098 |
| 07/10/2026 15:29 | 1430 | 2.098 |
| 07/10/2026 15:29 | 1000 | 2.096 |
| 07/10/2026 15:29 | 1431 | 2.096 |
| 07/10/2026 15:29 | 247 | 2.094 |
| 07/10/2026 15:29 | 249 | 2.094 |
| 07/10/2026 15:29 | 1433 | 2.094 |
| 07/10/2026 15:29 | 100 | 2.092 |
| 07/10/2026 15:28 | 3494 | 2.092 |
| 07/10/2026 15:28 | 2719 | 2.092 |
| 07/10/2026 15:28 | 23398 | 2.09 |
| 07/10/2026 15:28 | 6602 | 2.09 |
| 07/10/2026 15:28 | 30000 | 2.09 |
| 07/10/2026 15:28 | 3457 | 2.09 |
| 07/10/2026 15:28 | 1435 | 2.09 |
| 07/10/2026 15:28 | 3404 | 2.09 |
| 07/10/2026 15:28 | 6596 | 2.09 |
| 07/10/2026 15:28 | 150 | 2.09 |
| 07/10/2026 15:28 | 1105 | 2.088 |
| 07/10/2026 15:24 | 2421 | 2.088 |
| 07/10/2026 15:24 | 4079 | 2.088 |
| 07/10/2026 15:17 | 378 | 2.086 |
| 07/10/2026 15:17 | 26 | 2.086 |
| 07/10/2026 15:17 | 883 | 2.086 |
| 07/10/2026 15:17 | 100 | 2.086 |
| 07/10/2026 15:14 | 382 | 2.086 |
| 07/10/2026 15:14 | 3000 | 2.086 |
| 07/10/2026 15:08 | 192 | 2.088 |
| 07/10/2026 15:08 | 140 | 2.088 |
| 07/10/2026 15:06 | 1438 | 2.086 |
| 07/10/2026 15:06 | 2042 | 2.086 |
| 07/10/2026 15:06 | 3812 | 2.086 |
| 07/10/2026 15:06 | 4194 | 2.086 |
| 07/10/2026 15:06 | 4194 | 2.086 |
| 07/10/2026 15:06 | 2600 | 2.086 |
| 07/10/2026 15:06 | 4000 | 2.086 |
| 07/10/2026 15:06 | 4145 | 2.086 |
| 07/10/2026 15:06 | 2055 | 2.084 |
| 07/10/2026 14:57 | 1 | 2.08 |
| 07/10/2026 14:47 | 34 | 2.084 |
| 07/10/2026 14:47 | 2000 | 2.084 |
| 07/10/2026 14:40 | 2000 | 2.084 |
| 07/10/2026 14:22 | 15 | 2.084 |
| 07/10/2026 14:22 | 392 | 2.084 |
| 07/10/2026 14:19 | 778 | 2.078 |
| 07/10/2026 14:19 | 1000 | 2.078 |
| 07/10/2026 14:19 | 2946 | 2.078 |
| 07/10/2026 14:19 | 2732 | 2.078 |
| 07/10/2026 14:19 | 843 | 2.078 |
| 07/10/2026 14:19 | 3806 | 2.078 |
| 07/10/2026 14:19 | 2511 | 2.078 |
| 07/10/2026 14:19 | 1000 | 2.08 |
| 07/10/2026 14:19 | 213 | 2.08 |
| 07/10/2026 14:19 | 19 | 2.08 |
| 07/10/2026 14:19 | 4152 | 2.08 |
| 07/10/2026 14:16 | 10 | 2.086 |
| 07/10/2026 14:15 | 1000 | 2.086 |
| 07/10/2026 13:38 | 475 | 2.074 |
| 07/10/2026 13:30 | 534 | 2.08 |
| 07/10/2026 13:16 | 75 | 2.08 |
| 07/10/2026 13:15 | 1272 | 2.084 |
| 07/10/2026 12:59 | 5228 | 2.084 |
| 07/10/2026 12:59 | 1500 | 2.082 |
| 07/10/2026 12:59 | 472 | 2.082 |
| 07/10/2026 12:53 | 854 | 2.076 |
| 07/10/2026 12:53 | 2292 | 2.076 |
| 07/10/2026 12:53 | 1027 | 2.076 |
| 07/10/2026 12:53 | 1000 | 2.076 |
| 07/10/2026 12:53 | 1027 | 2.078 |
| 07/10/2026 12:48 | 500 | 2.084 |
| 07/10/2026 12:38 | 100 | 2.084 |
| 07/10/2026 12:18 | 238 | 2.082 |
| 07/10/2026 12:18 | 1000 | 2.082 |
| 07/10/2026 12:16 | 1996 | 2.078 |
| 07/10/2026 12:16 | 4 | 2.078 |
| 07/10/2026 12:16 | 2000 | 2.078 |
| 07/10/2026 12:14 | 26 | 2.08 |
| 07/10/2026 12:14 | 212 | 2.08 |
| 07/10/2026 12:14 | 14000 | 2.08 |
| 07/10/2026 12:07 | 400 | 2.08 |
| 07/10/2026 11:56 | 275 | 2.08 |
| 07/10/2026 11:49 | 1990 | 2.082 |
| 07/10/2026 11:38 | 211 | 2.082 |
| 07/10/2026 11:38 | 1314 | 2.082 |
| 07/10/2026 11:31 | 400 | 2.084 |
| 07/10/2026 11:30 | 36 | 2.086 |
| 07/10/2026 11:29 | 13 | 2.086 |
| 07/10/2026 11:27 | 12 | 2.086 |
| 07/10/2026 11:26 | 22 | 2.086 |
| 07/10/2026 11:21 | 3865 | 2.086 |
| 07/10/2026 11:20 | 228 | 2.084 |
| 07/10/2026 11:20 | 1000 | 2.084 |
| 07/10/2026 11:19 | 213 | 2.078 |
| 07/10/2026 11:19 | 287 | 2.078 |
| 07/10/2026 11:17 | 899 | 2.078 |
| 07/10/2026 11:17 | 1314 | 2.078 |
| 07/10/2026 11:16 | 241 | 2.082 |
| 07/10/2026 11:16 | 661 | 2.082 |
| 07/10/2026 11:16 | 400 | 2.082 |
| 07/10/2026 11:16 | 21418 | 2.08 |
| 07/10/2026 11:16 | 2600 | 2.08 |
| 07/10/2026 11:16 | 1291 | 2.08 |
| 07/10/2026 11:16 | 1100 | 2.08 |
| 07/10/2026 11:16 | 1000 | 2.08 |
| 07/10/2026 11:16 | 2040 | 2.078 |
| 07/10/2026 11:16 | 1000 | 2.078 |
| 07/10/2026 11:16 | 50 | 2.078 |
| 07/10/2026 11:16 | 2000 | 2.078 |
| 07/10/2026 11:16 | 500 | 2.078 |
| 07/10/2026 11:16 | 1000 | 2.078 |
| 07/10/2026 11:16 | 2982 | 2.076 |
| 07/10/2026 11:16 | 3309 | 2.076 |
| 07/10/2026 11:16 | 1314 | 2.076 |
| 07/10/2026 11:16 | 1000 | 2.076 |
| 07/10/2026 11:16 | 237 | 2.074 |
| 07/10/2026 11:16 | 225 | 2.074 |
| 07/10/2026 11:16 | 934 | 2.074 |
| 07/10/2026 11:16 | 1000 | 2.074 |
| 07/10/2026 11:15 | 1854 | 2.072 |
| 07/10/2026 11:15 | 1000 | 2.07 |
| 07/10/2026 11:03 | 159 | 2.068 |
| 07/10/2026 11:03 | 107 | 2.068 |
| 07/10/2026 11:03 | 52 | 2.068 |
| 07/10/2026 11:03 | 160 | 2.068 |
| 07/10/2026 10:58 | 425 | 2.066 |
| 07/10/2026 10:58 | 257 | 2.066 |
| 07/10/2026 10:58 | 179 | 2.066 |
| 07/10/2026 10:58 | 2000 | 2.066 |
| 07/10/2026 10:57 | 200 | 2.062 |
| 07/10/2026 10:55 | 200 | 2.062 |
| 07/10/2026 10:50 | 500 | 2.064 |
| 07/10/2026 10:50 | 21 | 2.066 |
| 07/10/2026 10:23 | 181 | 2.066 |
| 07/10/2026 10:01 | 1000 | 2.076 |
| 07/10/2026 09:44 | 213 | 2.068 |
| 07/10/2026 09:42 | 528 | 2.07 |
| 07/10/2026 09:42 | 1472 | 2.07 |
| 07/10/2026 09:28 | 363 | 2.078 |
| 07/10/2026 09:28 | 1987 | 2.078 |
| 07/10/2026 09:13 | 13 | 2.072 |
| 07/10/2026 09:10 | 500 | 2.066 |
| 07/10/2026 09:03 | 1500 | 2.068 |
| 07/10/2026 09:00 | 13 | 2.078 |
| 07/10/2026 09:00 | 2 | 2.078 |