Juventus F.C. Rg
JUVE
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:00:39
Geld
22.11.2024 - 10:00:42
Geld
Volumen 		Brief
22.11.2024 - 10:00:39
Brief
Volumen
3.007
+0.007 ( +0.23% )
2.997
1'808
3.007
838
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/22/2024 09:57 215 2.999
11/22/2024 09:57 2185 2.999
11/22/2024 09:57 1115 2.999
11/22/2024 09:57 11 2.999
11/22/2024 09:57 12 3.00
11/22/2024 09:57 209 3.00
11/22/2024 09:57 300 3.00
11/22/2024 09:49 2750 2.999
11/22/2024 09:49 1269 2.9995
11/22/2024 09:49 10 3.001
11/22/2024 09:49 14 3.0015
11/22/2024 09:49 91 3.002
11/22/2024 09:46 447 3.0145
11/22/2024 09:46 2100 3.0035
11/22/2024 09:43 200 3.005
11/22/2024 09:43 34 3.005
11/22/2024 09:43 966 3.005
11/22/2024 09:41 400 3.022
11/22/2024 09:38 270 3.0225
11/22/2024 09:38 100 3.0215
11/22/2024 09:38 1630 3.021
11/22/2024 09:35 1000 3.005
11/22/2024 09:34 240 3.022
11/22/2024 09:34 760 3.022
11/22/2024 09:27 3869 2.993
11/22/2024 09:27 1400 2.996
11/22/2024 09:27 1852 2.9975
11/22/2024 09:27 678 2.999
11/22/2024 09:27 3334 2.9995
11/22/2024 09:27 1000 3.00
11/22/2024 09:27 300 3.00
11/22/2024 09:27 1078 3.0005
11/22/2024 09:27 678 3.0025
11/22/2024 09:27 2000 3.0035
11/22/2024 09:27 2621 3.0035
11/22/2024 09:27 1190 3.004
11/22/2024 09:27 785 3.0145
11/22/2024 09:27 1115 3.0145
11/22/2024 09:27 259 3.016
11/22/2024 09:27 1641 3.016
11/22/2024 09:27 3159 3.016
11/22/2024 09:25 351 3.027
11/22/2024 09:25 167 3.027
11/22/2024 09:25 333 3.027
11/22/2024 09:25 500 3.027
11/22/2024 09:25 500 3.027
11/22/2024 09:25 500 3.027
11/22/2024 09:25 500 3.027
11/22/2024 09:23 400 3.0295
11/22/2024 09:23 1000 3.0295
11/22/2024 09:23 120 3.027
11/22/2024 09:23 180 3.027
11/22/2024 09:23 320 3.027
11/22/2024 09:23 89 3.027
11/22/2024 09:23 411 3.027
11/22/2024 09:23 500 3.027
11/22/2024 09:23 500 3.027
11/22/2024 09:23 500 3.027
11/22/2024 09:23 500 3.027
11/22/2024 09:23 500 3.027
11/22/2024 09:23 500 3.027
11/22/2024 09:23 500 3.027
11/22/2024 09:23 500 3.027
11/22/2024 09:23 500 3.027
11/22/2024 09:23 500 3.027
11/22/2024 09:23 500 3.027
11/22/2024 09:22 500 3.027
11/22/2024 09:22 200 3.027
11/22/2024 09:22 200 3.027
11/22/2024 09:22 100 3.027
11/22/2024 09:22 500 3.027
11/22/2024 09:22 500 3.027
11/22/2024 09:22 243 3.027
11/22/2024 09:22 500 3.027
11/22/2024 09:22 500 3.027
11/22/2024 09:22 500 3.027
11/22/2024 09:22 500 3.027
11/22/2024 09:22 500 3.027
11/22/2024 09:22 191 3.027
11/22/2024 09:22 29 3.027
11/22/2024 09:22 3 3.027
11/22/2024 09:22 87 3.027
11/22/2024 09:22 190 3.027
11/22/2024 09:22 4000 3.0295
11/22/2024 09:22 500 3.027
11/22/2024 09:22 500 3.027
11/22/2024 09:22 500 3.027
11/22/2024 09:22 500 3.027
11/22/2024 09:22 1500 3.027
11/22/2024 09:22 350 3.0265
11/22/2024 09:22 336 3.026
11/22/2024 09:21 377 3.026
11/22/2024 09:21 466 3.026
11/22/2024 09:21 2100 3.0255
11/22/2024 09:21 800 3.025
11/22/2024 09:21 2000 3.023
11/22/2024 09:21 678 3.0215
11/22/2024 09:21 678 3.0205
11/22/2024 09:21 2000 3.02
11/22/2024 09:21 678 3.0195
11/22/2024 09:21 2000 3.0185
11/22/2024 09:21 1500 3.0185
11/22/2024 09:21 2000 3.018
11/22/2024 09:21 100 3.018
11/22/2024 09:08 151 3.0115
11/22/2024 09:08 1000 3.0115
11/22/2024 09:03 9 3.0265
11/22/2024 09:03 500 3.02
11/22/2024 09:03 150 3.0295
11/22/2024 09:00 724 3.03
11/22/2024 09:00 741 3.0265
11/22/2024 09:00 1035 3.0265