Juventus F.C. Rg
JUVE
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
2.688
-0.103 ( -3.69% )
2.61
150
2.748
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 202 2.688
04/04/2025 17:35 500 2.688
04/04/2025 17:35 1566 2.688
04/04/2025 17:35 169 2.688
04/04/2025 17:35 229 2.688
04/04/2025 17:35 110 2.688
04/04/2025 17:35 58 2.688
04/04/2025 17:35 1012 2.688
04/04/2025 17:35 990 2.688
04/04/2025 17:35 776 2.688
04/04/2025 17:35 603 2.688
04/04/2025 17:35 79 2.688
04/04/2025 17:35 11 2.688
04/04/2025 17:35 281 2.688
04/04/2025 17:35 62 2.688
04/04/2025 17:35 278 2.688
04/04/2025 17:35 3273 2.688
04/04/2025 17:35 2435 2.688
04/04/2025 17:35 330 2.688
04/04/2025 17:35 270 2.688
04/04/2025 17:35 180 2.688
04/04/2025 17:35 774 2.688
04/04/2025 17:35 1029 2.688
04/04/2025 17:35 462 2.688
04/04/2025 17:35 15 2.688
04/04/2025 17:35 198 2.688
04/04/2025 17:35 168 2.688
04/04/2025 17:35 228 2.688
04/04/2025 17:35 167 2.688
04/04/2025 17:35 1237 2.688
04/04/2025 17:35 337 2.688
04/04/2025 17:35 18 2.688
04/04/2025 17:35 13 2.688
04/04/2025 17:35 24 2.688
04/04/2025 17:35 98 2.688
04/04/2025 17:35 1493 2.688
04/04/2025 17:35 1791 2.688
04/04/2025 17:35 165 2.688
04/04/2025 17:35 167 2.688
04/04/2025 17:35 228 2.688
04/04/2025 17:35 722 2.688
04/04/2025 17:35 569 2.688
04/04/2025 17:35 1000 2.688
04/04/2025 17:35 555 2.688
04/04/2025 17:35 64 2.688
04/04/2025 17:35 18 2.688
04/04/2025 17:35 213 2.688
04/04/2025 17:35 4245 2.688
04/04/2025 17:35 25 2.688
04/04/2025 17:35 670 2.688
04/04/2025 17:35 344 2.688
04/04/2025 17:35 113 2.688
04/04/2025 17:35 2310 2.688
04/04/2025 17:35 746 2.688
04/04/2025 17:35 643 2.688
04/04/2025 17:35 1454 2.688
04/04/2025 17:35 9 2.688
04/04/2025 17:35 4226 2.688
04/04/2025 17:35 4294 2.688
04/04/2025 17:35 75 2.688
04/04/2025 17:35 157 2.688
04/04/2025 17:35 3218 2.688
04/04/2025 17:35 9841 2.688
04/04/2025 17:35 498 2.688
04/04/2025 17:35 105 2.688
04/04/2025 17:35 553 2.688
04/04/2025 17:35 1427 2.688
04/04/2025 17:35 165 2.688
04/04/2025 17:35 787 2.688
04/04/2025 17:35 2907 2.688
04/04/2025 17:35 338 2.688
04/04/2025 17:35 43 2.688
04/04/2025 17:35 1799 2.688
04/04/2025 17:35 1601 2.688
04/04/2025 17:35 572 2.688
04/04/2025 17:35 2 2.688
04/04/2025 17:35 1 2.688
04/04/2025 17:35 4435 2.688
04/04/2025 17:35 1349 2.688
04/04/2025 17:35 94 2.688
04/04/2025 17:35 838 2.688
04/04/2025 17:35 75 2.688
04/04/2025 17:35 59 2.688
04/04/2025 17:35 5248 2.688
04/04/2025 17:35 2602 2.688
04/04/2025 17:35 561 2.688
04/04/2025 17:35 120 2.688
04/04/2025 17:35 539 2.688
04/04/2025 17:35 104 2.688
04/04/2025 17:35 900 2.688
04/04/2025 17:35 2407 2.688
04/04/2025 17:35 264 2.688
04/04/2025 17:35 44 2.688
04/04/2025 17:35 71 2.688
04/04/2025 17:35 62 2.688
04/04/2025 17:35 3041 2.688
04/04/2025 17:35 1393 2.688
04/04/2025 17:35 1000 2.688
04/04/2025 17:35 3418 2.688
04/04/2025 17:35 582 2.688
04/04/2025 17:29 102 2.6985
04/04/2025 17:29 1000 2.6885
04/04/2025 17:29 50 2.695
04/04/2025 17:29 1000 2.698
04/04/2025 17:29 1000 2.688
04/04/2025 17:29 7667 2.69
04/04/2025 17:29 1100 2.69
04/04/2025 17:29 1000 2.691
04/04/2025 17:28 900 2.69
04/04/2025 17:28 100 2.69
04/04/2025 17:28 1000 2.691
04/04/2025 17:28 1000 2.694
04/04/2025 17:27 5578 2.701
04/04/2025 17:27 2138 2.701
04/04/2025 17:27 1605 2.701
04/04/2025 17:27 1331 2.6985
04/04/2025 17:27 1000 2.6985
04/04/2025 17:27 695 2.6955
04/04/2025 17:27 146 2.6955
04/04/2025 17:27 50 2.701
04/04/2025 17:27 950 2.701
04/04/2025 17:25 50 2.701
04/04/2025 17:24 371 2.695
04/04/2025 17:24 1000 2.6965
04/04/2025 17:24 300 2.70
04/04/2025 17:24 1400 2.705
04/04/2025 17:24 1000 2.704
04/04/2025 17:23 1000 2.7045
04/04/2025 17:23 888 2.704
04/04/2025 17:23 1000 2.704
04/04/2025 17:23 987 2.7115
04/04/2025 17:23 1913 2.71
04/04/2025 17:23 2100 2.71
04/04/2025 17:23 5000 2.712
04/04/2025 17:23 349 2.707
04/04/2025 17:23 1000 2.707
04/04/2025 17:21 1616 2.71
04/04/2025 17:21 1516 2.71
04/04/2025 17:21 356 2.706
04/04/2025 17:21 100 2.71
04/04/2025 17:19 184 2.7005
04/04/2025 17:19 2 2.6975
04/04/2025 17:19 508 2.7015
04/04/2025 17:18 561 2.7065
04/04/2025 17:18 939 2.7065
04/04/2025 17:18 1000 2.703
04/04/2025 17:17 1000 2.703
04/04/2025 17:17 929 2.704
04/04/2025 17:17 100 2.704
04/04/2025 17:17 700 2.704
04/04/2025 17:17 1000 2.6965
04/04/2025 17:17 3730 2.695
04/04/2025 17:17 53 2.695
04/04/2025 17:17 2640 2.695
04/04/2025 17:17 77 2.695
04/04/2025 17:16 61 2.7065
04/04/2025 17:16 939 2.706
04/04/2025 17:16 1000 2.701
04/04/2025 17:16 10000 2.7005
04/04/2025 17:16 2100 2.698
04/04/2025 17:16 531 2.70
04/04/2025 17:16 1000 2.70
04/04/2025 17:16 2500 2.70
04/04/2025 17:16 1500 2.70
04/04/2025 17:16 1000 2.70
04/04/2025 17:15 309 2.7005
04/04/2025 17:15 491 2.7005
04/04/2025 17:14 19 2.7005
04/04/2025 17:14 481 2.7005
04/04/2025 17:13 5651 2.707
04/04/2025 17:13 464 2.707
04/04/2025 17:13 402 2.71
04/04/2025 17:13 115 2.71
04/04/2025 17:13 815 2.712
04/04/2025 17:12 2793 2.7105
04/04/2025 17:12 870 2.7105
04/04/2025 17:12 1403 2.714
04/04/2025 17:12 929 2.713
04/04/2025 17:11 40 2.71
04/04/2025 17:11 1000 2.71
04/04/2025 17:11 500 2.71
04/04/2025 17:07 32 2.702
04/04/2025 17:02 840 2.705
04/04/2025 17:02 1672 2.705
04/04/2025 17:02 1000 2.704
04/04/2025 17:02 1408 2.70
04/04/2025 17:02 7711 2.70
04/04/2025 17:01 1000 2.6995
04/04/2025 17:01 155 2.695
04/04/2025 17:01 775 2.695
04/04/2025 17:01 2225 2.695
04/04/2025 17:01 1729 2.6945
04/04/2025 17:01 1409 2.694
04/04/2025 17:01 1537 2.6935
04/04/2025 17:01 1671 2.6905
04/04/2025 17:01 1555 2.69
04/04/2025 17:01 1000 2.687
04/04/2025 17:01 1000 2.687
04/04/2025 17:01 1384 2.688
04/04/2025 17:01 468 2.688
04/04/2025 17:01 20443 2.685
04/04/2025 17:01 22300 2.685
04/04/2025 17:01 1000 2.685
04/04/2025 17:01 4781 2.685
04/04/2025 17:01 15276 2.685
04/04/2025 16:58 942 2.686
04/04/2025 16:58 258 2.685
04/04/2025 16:58 1000 2.685
04/04/2025 16:58 257 2.676
04/04/2025 16:58 2100 2.676
04/04/2025 16:58 643 2.676
04/04/2025 16:57 929 2.6825
04/04/2025 16:56 1000 2.6775
04/04/2025 16:56 173 2.681
04/04/2025 16:56 251 2.681
04/04/2025 16:55 1000 2.68
04/04/2025 16:54 53 2.681
04/04/2025 16:54 247 2.6795
04/04/2025 16:52 900 2.666
04/04/2025 16:52 1000 2.6685
04/04/2025 16:52 2100 2.67
04/04/2025 16:52 1000 2.6755
04/04/2025 16:52 1866 2.6785
04/04/2025 16:51 252 2.675
04/04/2025 16:51 253 2.674
04/04/2025 16:51 532 2.674
04/04/2025 16:51 468 2.674
04/04/2025 16:51 200 2.67
04/04/2025 16:48 221 2.6705
04/04/2025 16:48 400 2.6705
04/04/2025 16:47 800 2.6605
04/04/2025 16:47 500 2.661
04/04/2025 16:47 310 2.661
04/04/2025 16:47 890 2.661
04/04/2025 16:46 800 2.667
04/04/2025 16:46 1033 2.6705
04/04/2025 16:46 967 2.6705
04/04/2025 16:46 1000 2.673
04/04/2025 16:46 185 2.6745
04/04/2025 16:46 1753 2.676
04/04/2025 16:46 140 2.676
04/04/2025 16:46 234 2.677
04/04/2025 16:46 234 2.677
04/04/2025 16:46 307 2.678
04/04/2025 16:46 223 2.678
04/04/2025 16:46 490 2.68
04/04/2025 16:46 900 2.68
04/04/2025 16:45 51 2.689
04/04/2025 16:45 223 2.6865
04/04/2025 16:45 226 2.6855
04/04/2025 16:45 1000 2.6855