Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
16:38:02
|
Geld
06.05.2026 -
16:38:20
|
Geld Volumen |
Brief
06.05.2026 -
16:38:02
|
Brief Volumen |
|---|---|---|---|---|
|
2.04
+0.05
(
+2.51% )
|
2.038
|
2'518 |
2.042
|
5'439 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 16:34 | 27 | 2.036 |
| 05/06/2026 16:34 | 1000 | 2.036 |
| 05/06/2026 16:34 | 500 | 2.038 |
| 05/06/2026 16:34 | 940 | 2.038 |
| 05/06/2026 16:34 | 395 | 2.038 |
| 05/06/2026 16:34 | 590 | 2.038 |
| 05/06/2026 16:34 | 573 | 2.038 |
| 05/06/2026 16:34 | 1000 | 2.038 |
| 05/06/2026 16:30 | 1086 | 2.04 |
| 05/06/2026 16:30 | 1086 | 2.04 |
| 05/06/2026 16:30 | 57 | 2.04 |
| 05/06/2026 16:30 | 1030 | 2.04 |
| 05/06/2026 16:27 | 376 | 2.04 |
| 05/06/2026 16:27 | 249 | 2.04 |
| 05/06/2026 16:26 | 392 | 2.036 |
| 05/06/2026 16:26 | 3154 | 2.036 |
| 05/06/2026 16:26 | 900 | 2.038 |
| 05/06/2026 16:26 | 579 | 2.038 |
| 05/06/2026 16:25 | 751 | 2.04 |
| 05/06/2026 16:25 | 1000 | 2.04 |
| 05/06/2026 16:25 | 1000 | 2.04 |
| 05/06/2026 16:21 | 800 | 2.04 |
| 05/06/2026 16:20 | 3089 | 2.04 |
| 05/06/2026 16:20 | 465 | 2.036 |
| 05/06/2026 16:20 | 601 | 2.036 |
| 05/06/2026 16:20 | 1500 | 2.036 |
| 05/06/2026 16:20 | 1000 | 2.038 |
| 05/06/2026 16:20 | 802 | 2.038 |
| 05/06/2026 16:20 | 581 | 2.038 |
| 05/06/2026 16:20 | 76 | 2.038 |
| 05/06/2026 16:16 | 500 | 2.04 |
| 05/06/2026 16:12 | 5025 | 2.038 |
| 05/06/2026 16:12 | 1 | 2.038 |
| 05/06/2026 16:12 | 1032 | 2.038 |
| 05/06/2026 16:03 | 5025 | 2.034 |
| 05/06/2026 16:03 | 1633 | 2.034 |
| 05/06/2026 16:03 | 642 | 2.032 |
| 05/06/2026 16:03 | 20 | 2.032 |
| 05/06/2026 15:59 | 1000 | 2.036 |
| 05/06/2026 15:59 | 499 | 2.032 |
| 05/06/2026 15:59 | 2897 | 2.034 |
| 05/06/2026 15:59 | 860 | 2.034 |
| 05/06/2026 15:59 | 736 | 2.034 |
| 05/06/2026 15:59 | 33 | 2.034 |
| 05/06/2026 15:56 | 40 | 2.038 |
| 05/06/2026 15:56 | 572 | 2.038 |
| 05/06/2026 15:56 | 38 | 2.038 |
| 05/06/2026 15:56 | 19 | 2.038 |
| 05/06/2026 15:56 | 205 | 2.038 |
| 05/06/2026 15:55 | 173 | 2.042 |
| 05/06/2026 15:53 | 221 | 2.042 |
| 05/06/2026 15:52 | 187 | 2.042 |
| 05/06/2026 15:52 | 1000 | 2.04 |
| 05/06/2026 15:50 | 1776 | 2.038 |
| 05/06/2026 15:50 | 967 | 2.034 |
| 05/06/2026 15:50 | 1000 | 2.034 |
| 05/06/2026 15:50 | 2900 | 2.036 |
| 05/06/2026 15:50 | 158 | 2.038 |
| 05/06/2026 15:45 | 2000 | 2.04 |
| 05/06/2026 15:45 | 2693 | 2.038 |
| 05/06/2026 15:45 | 1000 | 2.038 |
| 05/06/2026 15:42 | 1312 | 2.032 |
| 05/06/2026 15:42 | 2000 | 2.03 |
| 05/06/2026 15:41 | 1618 | 2.028 |
| 05/06/2026 15:41 | 853 | 2.03 |
| 05/06/2026 15:41 | 932 | 2.03 |
| 05/06/2026 15:41 | 1000 | 2.03 |
| 05/06/2026 15:41 | 622 | 2.032 |
| 05/06/2026 15:40 | 872 | 2.034 |