Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.46
0.00
(
0.00% )
|
1.46
|
6'300 |
1.51
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.46 |
| 07/10/2026 23:20 | � | 1.46 |
| 07/10/2026 22:30 | � | 1.46 |
| 07/10/2026 22:00 | � | 1.46 |
| 07/10/2026 22:00 | 146 | 1.46 |
| 07/10/2026 21:59 | 28 | 1.46 |
| 07/10/2026 21:59 | 56 | 1.46 |
| 07/10/2026 21:58 | 51 | 1.46 |
| 07/10/2026 21:58 | 10 | 1.46 |
| 07/10/2026 21:58 | 2 | 1.46 |
| 07/10/2026 21:58 | 15 | 1.46 |
| 07/10/2026 21:58 | 68 | 1.46 |
| 07/10/2026 21:57 | 14 | 1.47 |
| 07/10/2026 21:57 | 4 | 1.46 |
| 07/10/2026 21:45 | 4 | 1.47 |
| 07/10/2026 21:40 | 42 | 1.47 |
| 07/10/2026 21:39 | 1 | 1.47 |
| 07/10/2026 21:39 | 8 | 1.47 |
| 07/10/2026 21:32 | 5 | 1.46 |
| 07/10/2026 21:32 | 2 | 1.465 |
| 07/10/2026 21:32 | 2 | 1.465 |
| 07/10/2026 21:20 | 1 | 1.46 |
| 07/10/2026 21:12 | 2 | 1.47 |
| 07/10/2026 21:06 | 10 | 1.47 |
| 07/10/2026 19:49 | 22 | 1.46 |
| 07/10/2026 19:48 | 27 | 1.49 |
| 07/10/2026 19:37 | 2 | 1.51 |
| 07/10/2026 19:07 | 2 | 1.53 |
| 07/10/2026 18:41 | 6 | 1.51 |
| 07/10/2026 18:04 | 6 | 1.52 |
| 07/10/2026 15:30 | 1103 | 1.46 |