Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.255
-0.095
(
-7.04% )
|
1.21
|
1'300 |
1.30
|
13'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.255 |
| 08/26/2026 22:00 | 232 | 1.255 |
| 08/26/2026 21:59 | 37 | 1.24 |
| 08/26/2026 21:58 | 14 | 1.24 |
| 08/26/2026 21:58 | 37 | 1.24 |
| 08/26/2026 21:58 | 37 | 1.25 |
| 08/26/2026 21:56 | 1 | 1.26 |
| 08/26/2026 21:55 | 17 | 1.27 |
| 08/26/2026 21:55 | 1 | 1.27 |
| 08/26/2026 21:55 | 12 | 1.27 |
| 08/26/2026 21:55 | 42 | 1.27 |
| 08/26/2026 21:55 | 24 | 1.27 |
| 08/26/2026 21:55 | 23 | 1.27 |
| 08/26/2026 21:55 | 100 | 1.27 |
| 08/26/2026 21:55 | 60 | 1.27 |
| 08/26/2026 21:55 | 100 | 1.27 |
| 08/26/2026 21:55 | 19 | 1.27 |
| 08/26/2026 21:55 | 1 | 1.27 |
| 08/26/2026 21:20 | 40 | 1.25 |
| 08/26/2026 21:16 | 100 | 1.26 |
| 08/26/2026 21:16 | 40 | 1.25 |
| 08/26/2026 21:16 | 100 | 1.27 |
| 08/26/2026 21:13 | 100 | 1.28 |
| 08/26/2026 21:13 | 100 | 1.29 |
| 08/26/2026 21:13 | 155 | 1.29 |
| 08/26/2026 21:13 | 141 | 1.29 |
| 08/26/2026 21:13 | 2025 | 1.29 |
| 08/26/2026 21:13 | 623 | 1.29 |
| 08/26/2026 21:13 | 28 | 1.29 |
| 08/26/2026 20:52 | 10 | 1.30 |
| 08/26/2026 20:43 | 180 | 1.30 |
| 08/26/2026 20:43 | 2 | 1.30 |
| 08/26/2026 20:43 | 44 | 1.30 |
| 08/26/2026 20:43 | 22 | 1.30 |
| 08/26/2026 20:43 | 39 | 1.30 |
| 08/26/2026 20:14 | 1 | 1.30 |
| 08/26/2026 19:29 | 2 | 1.30 |
| 08/26/2026 18:53 | 35 | 1.30 |
| 08/26/2026 18:25 | 1 | 1.30 |
| 08/26/2026 17:06 | 37 | 1.31 |
| 08/26/2026 16:59 | 8 | 1.31 |
| 08/26/2026 16:27 | 11 | 1.31 |
| 08/26/2026 16:27 | 8 | 1.32 |
| 08/26/2026 16:27 | 6 | 1.32 |
| 08/26/2026 16:27 | 7 | 1.32 |
| 08/26/2026 16:11 | 1 | 1.35 |
| 08/26/2026 16:04 | 3 | 1.325 |
| 08/26/2026 15:54 | 3 | 1.325 |
| 08/26/2026 15:30 | 122 | 1.34 |
| 08/26/2026 15:28 | 6 | 1.33 |