Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:34
|
Geld Volumen |
Brief
28.08.2026 -
21:59:34
|
Brief Volumen |
|---|---|---|---|---|
|
1.26
-0.06
(
-4.55% )
|
1.26
|
1'500 |
1.27
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:50 | 1 | 1.25 |
| 08/28/2026 23:50 | 21 | 1.25 |
| 08/28/2026 23:50 | 1 | 1.25 |
| 08/28/2026 22:00 | � | 1.26 |
| 08/28/2026 22:00 | 441 | 1.26 |
| 08/28/2026 21:59 | 1 | 1.265 |
| 08/28/2026 21:59 | 207 | 1.27 |
| 08/28/2026 21:59 | 6 | 1.26 |
| 08/28/2026 21:59 | 59 | 1.26 |
| 08/28/2026 21:59 | 1 | 1.26 |
| 08/28/2026 21:59 | 1 | 1.26 |
| 08/28/2026 21:59 | 475 | 1.26 |
| 08/28/2026 21:59 | 123 | 1.26 |
| 08/28/2026 21:59 | 566 | 1.26 |
| 08/28/2026 21:59 | 100 | 1.26 |
| 08/28/2026 21:59 | 200 | 1.255 |
| 08/28/2026 21:58 | 96 | 1.25 |
| 08/28/2026 21:58 | 37 | 1.26 |
| 08/28/2026 21:50 | 100 | 1.26 |
| 08/28/2026 21:49 | 4 | 1.24 |
| 08/28/2026 21:29 | 80 | 1.24 |
| 08/28/2026 21:29 | 1 | 1.24 |
| 08/28/2026 21:17 | 100 | 1.26 |
| 08/28/2026 21:05 | 100 | 1.245 |
| 08/28/2026 20:57 | 15 | 1.245 |
| 08/28/2026 20:09 | 85 | 1.25 |
| 08/28/2026 20:05 | 100 | 1.25 |
| 08/28/2026 20:05 | 100 | 1.26 |
| 08/28/2026 20:05 | 100 | 1.245 |
| 08/28/2026 20:04 | 100 | 1.25 |
| 08/28/2026 20:04 | 100 | 1.25 |
| 08/28/2026 15:30 | 256 | 1.37 |
| 08/28/2026 15:29 | 8 | 1.36 |
| 08/28/2026 15:29 | 1 | 1.36 |
| 08/28/2026 15:28 | 1 | 1.36 |
| 08/28/2026 15:28 | 3 | 1.36 |
| 08/28/2026 15:28 | 1 | 1.36 |
| 08/28/2026 15:28 | 6 | 1.36 |