Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.40
+0.02
(
+1.45% )
|
1.38
|
4,000 |
1.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.40 |
| 10/16/2026 23:20 | � | 1.40 |
| 10/16/2026 22:30 | � | 1.40 |
| 10/16/2026 22:00 | � | 1.40 |
| 10/16/2026 22:00 | 526 | 1.40 |
| 10/16/2026 21:59 | 1 | 1.38 |
| 10/16/2026 21:59 | 1 | 1.38 |
| 10/16/2026 21:59 | 17 | 1.385 |
| 10/16/2026 21:59 | 11 | 1.39 |
| 10/16/2026 21:59 | 36 | 1.38 |
| 10/16/2026 21:59 | 41 | 1.39 |
| 10/16/2026 21:59 | 61 | 1.39 |
| 10/16/2026 21:59 | 8 | 1.39 |
| 10/16/2026 21:59 | 36 | 1.39 |
| 10/16/2026 21:59 | 36 | 1.39 |
| 10/16/2026 21:59 | 100 | 1.395 |
| 10/16/2026 21:59 | 58 | 1.40 |
| 10/16/2026 21:59 | 1 | 1.40 |
| 10/16/2026 21:59 | 99 | 1.40 |
| 10/16/2026 21:59 | 1 | 1.40 |
| 10/16/2026 21:59 | 99 | 1.40 |
| 10/16/2026 21:59 | 1 | 1.40 |
| 10/16/2026 21:59 | 99 | 1.40 |
| 10/16/2026 21:59 | 1 | 1.40 |
| 10/16/2026 21:59 | 99 | 1.40 |
| 10/16/2026 21:59 | 1 | 1.40 |
| 10/16/2026 21:59 | 100 | 1.40 |
| 10/16/2026 21:59 | 4 | 1.40 |
| 10/16/2026 21:59 | 100 | 1.40 |
| 10/16/2026 21:59 | 100 | 1.40 |
| 10/16/2026 21:59 | 100 | 1.395 |
| 10/16/2026 21:59 | 1 | 1.40 |
| 10/16/2026 21:59 | 100 | 1.40 |
| 10/16/2026 21:59 | 15 | 1.39 |
| 10/16/2026 21:59 | 5 | 1.39 |
| 10/16/2026 21:59 | 31 | 1.39 |
| 10/16/2026 21:59 | 36 | 1.39 |
| 10/16/2026 21:40 | 1 | 1.39 |
| 10/16/2026 20:52 | 32 | 1.39 |
| 10/16/2026 20:42 | 1 | 1.40 |
| 10/16/2026 20:03 | 2 | 1.405 |
| 10/16/2026 20:03 | 100 | 1.41 |
| 10/16/2026 20:03 | 300 | 1.41 |
| 10/16/2026 19:59 | 100 | 1.41 |
| 10/16/2026 19:59 | 100 | 1.41 |
| 10/16/2026 19:59 | 260 | 1.42 |
| 10/16/2026 19:55 | 2 | 1.43 |
| 10/16/2026 19:55 | 1 | 1.43 |
| 10/16/2026 19:55 | 1 | 1.43 |
| 10/16/2026 19:55 | 100 | 1.43 |
| 10/16/2026 19:55 | 20 | 1.43 |
| 10/16/2026 19:54 | 100 | 1.42 |
| 10/16/2026 19:50 | 20 | 1.41 |
| 10/16/2026 19:49 | 72 | 1.41 |
| 10/16/2026 19:49 | 28 | 1.41 |
| 10/16/2026 19:49 | 114 | 1.41 |
| 10/16/2026 19:49 | 100 | 1.41 |
| 10/16/2026 19:49 | 172 | 1.41 |
| 10/16/2026 19:49 | 17 | 1.41 |
| 10/16/2026 19:48 | 3 | 1.40 |
| 10/16/2026 19:43 | 83 | 1.41 |
| 10/16/2026 19:43 | 43 | 1.41 |
| 10/16/2026 19:43 | 3 | 1.405 |
| 10/16/2026 19:43 | 200 | 1.41 |
| 10/16/2026 19:43 | 100 | 1.41 |
| 10/16/2026 19:43 | 100 | 1.41 |
| 10/16/2026 19:43 | 157 | 1.41 |
| 10/16/2026 19:43 | 100 | 1.41 |
| 10/16/2026 19:43 | 100 | 1.40 |
| 10/16/2026 19:43 | 3 | 1.40 |
| 10/16/2026 19:43 | 197 | 1.40 |
| 10/16/2026 19:43 | 200 | 1.40 |
| 10/16/2026 19:43 | 400 | 1.40 |
| 10/16/2026 19:43 | 3 | 1.395 |
| 10/16/2026 19:41 | 4 | 1.395 |
| 10/16/2026 19:40 | 8 | 1.39 |
| 10/16/2026 18:39 | 67 | 1.42 |
| 10/16/2026 17:17 | 1 | 1.40 |
| 10/16/2026 17:01 | 10 | 1.41 |
| 10/16/2026 16:41 | 200 | 1.41 |
| 10/16/2026 16:41 | 1300 | 1.41 |
| 10/16/2026 16:06 | 4 | 1.445 |
| 10/16/2026 15:49 | 3 | 1.42 |
| 10/16/2026 15:49 | 7 | 1.45 |
| 10/16/2026 15:49 | 193 | 1.45 |
| 10/16/2026 15:41 | 5 | 1.475 |
| 10/16/2026 15:41 | 5 | 1.475 |
| 10/16/2026 15:41 | 5 | 1.475 |
| 10/16/2026 15:41 | 2 | 1.47 |
| 10/16/2026 15:41 | 7 | 1.47 |
| 10/16/2026 15:41 | 50 | 1.47 |
| 10/16/2026 15:41 | 120 | 1.47 |
| 10/16/2026 15:30 | 25 | 1.42 |
| 10/16/2026 15:30 | 25 | 1.42 |
| 10/16/2026 15:30 | 632 | 1.40 |