Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:17:32
|
Bid
06/17/2026 -
21:32:07
|
Bid Volume |
Ask
06/17/2026 -
21:32:07
|
Ask Volume |
|---|---|---|---|---|
|
1.66
-0.06
(
-3.49% )
|
1.62
|
100 |
1.69
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:17 | 100 | 1.66 |
| 06/17/2026 21:17 | 3 | 1.66 |
| 06/17/2026 21:17 | 41 | 1.66 |
| 06/17/2026 21:17 | 41 | 1.65 |
| 06/17/2026 21:17 | 1 | 1.65 |
| 06/17/2026 21:17 | 1 | 1.65 |
| 06/17/2026 21:17 | 1 | 1.65 |
| 06/17/2026 21:17 | 1 | 1.65 |
| 06/17/2026 21:17 | 92 | 1.65 |
| 06/17/2026 21:17 | 100 | 1.65 |
| 06/17/2026 21:17 | 20 | 1.65 |
| 06/17/2026 21:17 | 100 | 1.65 |
| 06/17/2026 21:17 | 55 | 1.65 |
| 06/17/2026 21:17 | 20 | 1.65 |
| 06/17/2026 21:03 | 100 | 1.635 |
| 06/17/2026 21:02 | 100 | 1.645 |
| 06/17/2026 21:02 | 100 | 1.66 |
| 06/17/2026 21:02 | 3000 | 1.68 |
| 06/17/2026 21:02 | 100 | 1.70 |
| 06/17/2026 21:02 | 3 | 1.70 |
| 06/17/2026 21:02 | 1 | 1.70 |
| 06/17/2026 21:02 | 1 | 1.70 |
| 06/17/2026 21:02 | 1 | 1.70 |
| 06/17/2026 21:02 | 2 | 1.70 |
| 06/17/2026 21:02 | 2000 | 1.70 |
| 06/17/2026 21:02 | 106 | 1.70 |
| 06/17/2026 20:54 | 19 | 1.70 |
| 06/17/2026 20:48 | 4 | 1.72 |
| 06/17/2026 20:48 | 1 | 1.72 |
| 06/17/2026 20:48 | 100 | 1.73 |
| 06/17/2026 20:46 | 100 | 1.72 |
| 06/17/2026 20:46 | 17 | 1.73 |
| 06/17/2026 20:02 | 40 | 1.73 |
| 06/17/2026 20:02 | 20 | 1.73 |
| 06/17/2026 20:02 | 20 | 1.74 |
| 06/17/2026 20:02 | 100 | 1.74 |
| 06/17/2026 20:02 | 20 | 1.75 |
| 06/17/2026 20:02 | 20 | 1.75 |
| 06/17/2026 20:02 | 6 | 1.74 |
| 06/17/2026 20:02 | 1 | 1.74 |
| 06/17/2026 20:02 | 1 | 1.74 |
| 06/17/2026 20:02 | 3 | 1.74 |
| 06/17/2026 20:02 | 1 | 1.74 |
| 06/17/2026 20:02 | 10 | 1.74 |
| 06/17/2026 20:02 | 3 | 1.74 |
| 06/17/2026 20:02 | 7 | 1.74 |
| 06/17/2026 20:02 | 1 | 1.74 |
| 06/17/2026 20:02 | 3 | 1.74 |
| 06/17/2026 20:02 | 1 | 1.74 |
| 06/17/2026 20:02 | 1 | 1.74 |
| 06/17/2026 20:02 | 4 | 1.74 |
| 06/17/2026 20:02 | 1 | 1.74 |
| 06/17/2026 20:02 | 17 | 1.74 |
| 06/17/2026 20:02 | 40 | 1.74 |
| 06/17/2026 20:02 | 17 | 1.74 |
| 06/17/2026 20:02 | 100 | 1.75 |
| 06/17/2026 19:50 | 100 | 1.80 |
| 06/17/2026 19:50 | 3 | 1.80 |
| 06/17/2026 19:50 | 100 | 1.81 |
| 06/17/2026 19:50 | 100 | 1.81 |
| 06/17/2026 19:02 | 1 | 1.82 |
| 06/17/2026 19:02 | 7 | 1.82 |
| 06/17/2026 19:02 | 10 | 1.82 |
| 06/17/2026 19:02 | 1990 | 1.82 |
| 06/17/2026 19:02 | 25 | 1.83 |
| 06/17/2026 18:19 | 80 | 1.89 |
| 06/17/2026 18:19 | 100 | 1.89 |
| 06/17/2026 17:31 | 100 | 1.89 |
| 06/17/2026 17:31 | 100 | 1.89 |
| 06/17/2026 17:24 | 100 | 1.90 |
| 06/17/2026 17:09 | 3 | 1.89 |
| 06/17/2026 17:09 | 1 | 1.91 |
| 06/17/2026 17:09 | 16 | 1.91 |
| 06/17/2026 17:09 | 1 | 1.91 |
| 06/17/2026 17:07 | 2 | 1.91 |
| 06/17/2026 17:07 | 100 | 1.96 |
| 06/17/2026 17:05 | 13 | 1.96 |
| 06/17/2026 17:05 | 100 | 1.96 |
| 06/17/2026 17:04 | 80 | 1.88 |
| 06/17/2026 17:04 | 3 | 1.88 |
| 06/17/2026 17:04 | 97 | 1.88 |
| 06/17/2026 17:04 | 3 | 1.88 |
| 06/17/2026 17:04 | 100 | 1.88 |
| 06/17/2026 17:00 | 28 | 1.87 |
| 06/17/2026 17:00 | 28 | 1.87 |
| 06/17/2026 17:00 | 1 | 1.86 |
| 06/17/2026 17:00 | 28 | 1.86 |
| 06/17/2026 17:00 | 17 | 1.86 |
| 06/17/2026 17:00 | 6 | 1.84 |
| 06/17/2026 17:00 | 28 | 1.84 |
| 06/17/2026 17:00 | 12 | 1.85 |
| 06/17/2026 17:00 | 200 | 1.85 |
| 06/17/2026 17:00 | 100 | 1.83 |
| 06/17/2026 16:49 | 300 | 1.82 |
| 06/17/2026 16:47 | 100 | 1.81 |
| 06/17/2026 16:46 | 46 | 1.80 |
| 06/17/2026 16:46 | 26 | 1.80 |
| 06/17/2026 16:46 | 28 | 1.80 |
| 06/17/2026 16:46 | 72 | 1.80 |
| 06/17/2026 16:46 | 326 | 1.80 |
| 06/17/2026 16:46 | 100 | 1.79 |
| 06/17/2026 16:46 | 29 | 1.79 |
| 06/17/2026 16:24 | 10 | 1.79 |
| 06/17/2026 16:16 | 61 | 1.79 |
| 06/17/2026 16:16 | 52 | 1.80 |
| 06/17/2026 16:16 | 143 | 1.80 |
| 06/17/2026 16:16 | 407 | 1.80 |
| 06/17/2026 16:16 | 100 | 1.79 |
| 06/17/2026 16:16 | 100 | 1.79 |
| 06/17/2026 16:16 | 57 | 1.78 |
| 06/17/2026 15:30 | 148 | 1.71 |