Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.34
-0.02
(
-1.47% )
|
1.28
|
100 |
1.35
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.34 |
| 08/15/2026 00:40 | 20 | 1.30 |
| 08/14/2026 23:20 | � | 1.34 |
| 08/14/2026 22:30 | � | 1.34 |
| 08/14/2026 22:00 | � | 1.34 |
| 08/14/2026 22:00 | 2045 | 1.34 |
| 08/14/2026 21:59 | 30 | 1.28 |
| 08/14/2026 21:56 | 100 | 1.28 |
| 08/14/2026 21:42 | 100 | 1.28 |
| 08/14/2026 21:42 | 99 | 1.28 |
| 08/14/2026 21:42 | 1 | 1.28 |
| 08/14/2026 21:42 | 100 | 1.27 |
| 08/14/2026 21:41 | 100 | 1.26 |
| 08/14/2026 21:40 | 8 | 1.27 |
| 08/14/2026 21:32 | 1 | 1.26 |
| 08/14/2026 21:32 | 1 | 1.26 |
| 08/14/2026 21:32 | 1 | 1.26 |
| 08/14/2026 21:32 | 9 | 1.26 |
| 08/14/2026 21:32 | 6 | 1.26 |
| 08/14/2026 21:32 | 23 | 1.27 |
| 08/14/2026 21:32 | 1 | 1.27 |
| 08/14/2026 21:32 | 48 | 1.27 |
| 08/14/2026 21:32 | 25 | 1.27 |
| 08/14/2026 21:32 | 55 | 1.28 |
| 08/14/2026 21:32 | 76 | 1.28 |
| 08/14/2026 21:32 | 100 | 1.28 |
| 08/14/2026 21:32 | 100 | 1.28 |
| 08/14/2026 21:32 | 21 | 1.27 |
| 08/14/2026 21:32 | 1 | 1.27 |
| 08/14/2026 21:32 | 1 | 1.27 |
| 08/14/2026 21:32 | 1 | 1.27 |
| 08/14/2026 21:31 | 1 | 1.27 |
| 08/14/2026 21:31 | 1 | 1.27 |
| 08/14/2026 21:31 | 1 | 1.27 |
| 08/14/2026 21:31 | 1 | 1.27 |
| 08/14/2026 21:31 | 1 | 1.27 |
| 08/14/2026 21:31 | 1 | 1.27 |
| 08/14/2026 21:31 | 1 | 1.27 |
| 08/14/2026 21:31 | 1 | 1.27 |
| 08/14/2026 21:31 | 1 | 1.27 |
| 08/14/2026 21:31 | 1 | 1.27 |
| 08/14/2026 21:31 | 1 | 1.27 |
| 08/14/2026 21:31 | 1 | 1.27 |
| 08/14/2026 21:31 | 62 | 1.27 |
| 08/14/2026 21:31 | 99 | 1.27 |
| 08/14/2026 21:31 | 4 | 1.27 |
| 08/14/2026 21:31 | 22 | 1.27 |
| 08/14/2026 21:31 | 15 | 1.27 |
| 08/14/2026 21:31 | 82 | 1.26 |
| 08/14/2026 21:31 | 328 | 1.25 |
| 08/14/2026 21:31 | 10 | 1.25 |
| 08/14/2026 21:28 | 10 | 1.27 |
| 08/14/2026 21:28 | 10 | 1.27 |
| 08/14/2026 21:28 | 10 | 1.27 |
| 08/14/2026 21:28 | 10 | 1.27 |
| 08/14/2026 21:28 | 10 | 1.27 |
| 08/14/2026 21:28 | 10 | 1.27 |
| 08/14/2026 21:27 | 100 | 1.265 |
| 08/14/2026 21:23 | 1 | 1.29 |
| 08/14/2026 21:20 | 19 | 1.29 |
| 08/14/2026 21:20 | 285 | 1.29 |
| 08/14/2026 21:20 | 115 | 1.29 |
| 08/14/2026 21:20 | 7 | 1.29 |
| 08/14/2026 21:20 | 22 | 1.29 |
| 08/14/2026 21:11 | 11 | 1.29 |
| 08/14/2026 21:11 | 8 | 1.29 |
| 08/14/2026 21:11 | 33 | 1.29 |
| 08/14/2026 21:11 | 200 | 1.29 |
| 08/14/2026 21:00 | 5 | 1.28 |
| 08/14/2026 20:56 | 100 | 1.28 |
| 08/14/2026 20:56 | 100 | 1.29 |
| 08/14/2026 20:55 | 14 | 1.32 |
| 08/14/2026 20:55 | 116 | 1.32 |
| 08/14/2026 20:55 | 248 | 1.32 |
| 08/14/2026 20:55 | 17 | 1.33 |
| 08/14/2026 20:55 | 24 | 1.33 |
| 08/14/2026 20:55 | 214 | 1.33 |
| 08/14/2026 20:52 | 100 | 1.33 |
| 08/14/2026 20:40 | 10 | 1.335 |
| 08/14/2026 20:40 | 25 | 1.335 |
| 08/14/2026 20:40 | 10 | 1.335 |
| 08/14/2026 20:40 | 10 | 1.335 |
| 08/14/2026 20:36 | 140 | 1.33 |
| 08/14/2026 20:25 | 31 | 1.33 |
| 08/14/2026 18:50 | 18 | 1.33 |