Reborn Coffee Rg
REBN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:17:32
Bid
06/17/2026 - 21:32:07
Bid
Volume 		Ask
06/17/2026 - 21:32:07
Ask
Volume
1.66
-0.06 ( -3.49% )
1.62
100
1.69
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:17 100 1.66
06/17/2026 21:17 3 1.66
06/17/2026 21:17 41 1.66
06/17/2026 21:17 41 1.65
06/17/2026 21:17 1 1.65
06/17/2026 21:17 1 1.65
06/17/2026 21:17 1 1.65
06/17/2026 21:17 1 1.65
06/17/2026 21:17 92 1.65
06/17/2026 21:17 100 1.65
06/17/2026 21:17 20 1.65
06/17/2026 21:17 100 1.65
06/17/2026 21:17 55 1.65
06/17/2026 21:17 20 1.65
06/17/2026 21:03 100 1.635
06/17/2026 21:02 100 1.645
06/17/2026 21:02 100 1.66
06/17/2026 21:02 3000 1.68
06/17/2026 21:02 100 1.70
06/17/2026 21:02 3 1.70
06/17/2026 21:02 1 1.70
06/17/2026 21:02 1 1.70
06/17/2026 21:02 1 1.70
06/17/2026 21:02 2 1.70
06/17/2026 21:02 2000 1.70
06/17/2026 21:02 106 1.70
06/17/2026 20:54 19 1.70
06/17/2026 20:48 4 1.72
06/17/2026 20:48 1 1.72
06/17/2026 20:48 100 1.73
06/17/2026 20:46 100 1.72
06/17/2026 20:46 17 1.73
06/17/2026 20:02 40 1.73
06/17/2026 20:02 20 1.73
06/17/2026 20:02 20 1.74
06/17/2026 20:02 100 1.74
06/17/2026 20:02 20 1.75
06/17/2026 20:02 20 1.75
06/17/2026 20:02 6 1.74
06/17/2026 20:02 1 1.74
06/17/2026 20:02 1 1.74
06/17/2026 20:02 3 1.74
06/17/2026 20:02 1 1.74
06/17/2026 20:02 10 1.74
06/17/2026 20:02 3 1.74
06/17/2026 20:02 7 1.74
06/17/2026 20:02 1 1.74
06/17/2026 20:02 3 1.74
06/17/2026 20:02 1 1.74
06/17/2026 20:02 1 1.74
06/17/2026 20:02 4 1.74
06/17/2026 20:02 1 1.74
06/17/2026 20:02 17 1.74
06/17/2026 20:02 40 1.74
06/17/2026 20:02 17 1.74
06/17/2026 20:02 100 1.75
06/17/2026 19:50 100 1.80
06/17/2026 19:50 3 1.80
06/17/2026 19:50 100 1.81
06/17/2026 19:50 100 1.81
06/17/2026 19:02 1 1.82
06/17/2026 19:02 7 1.82
06/17/2026 19:02 10 1.82
06/17/2026 19:02 1990 1.82
06/17/2026 19:02 25 1.83
06/17/2026 18:19 80 1.89
06/17/2026 18:19 100 1.89
06/17/2026 17:31 100 1.89
06/17/2026 17:31 100 1.89
06/17/2026 17:24 100 1.90
06/17/2026 17:09 3 1.89
06/17/2026 17:09 1 1.91
06/17/2026 17:09 16 1.91
06/17/2026 17:09 1 1.91
06/17/2026 17:07 2 1.91
06/17/2026 17:07 100 1.96
06/17/2026 17:05 13 1.96
06/17/2026 17:05 100 1.96
06/17/2026 17:04 80 1.88
06/17/2026 17:04 3 1.88
06/17/2026 17:04 97 1.88
06/17/2026 17:04 3 1.88
06/17/2026 17:04 100 1.88
06/17/2026 17:00 28 1.87
06/17/2026 17:00 28 1.87
06/17/2026 17:00 1 1.86
06/17/2026 17:00 28 1.86
06/17/2026 17:00 17 1.86
06/17/2026 17:00 6 1.84
06/17/2026 17:00 28 1.84
06/17/2026 17:00 12 1.85
06/17/2026 17:00 200 1.85
06/17/2026 17:00 100 1.83
06/17/2026 16:49 300 1.82
06/17/2026 16:47 100 1.81
06/17/2026 16:46 46 1.80
06/17/2026 16:46 26 1.80
06/17/2026 16:46 28 1.80
06/17/2026 16:46 72 1.80
06/17/2026 16:46 326 1.80
06/17/2026 16:46 100 1.79
06/17/2026 16:46 29 1.79
06/17/2026 16:24 10 1.79
06/17/2026 16:16 61 1.79
06/17/2026 16:16 52 1.80
06/17/2026 16:16 143 1.80
06/17/2026 16:16 407 1.80
06/17/2026 16:16 100 1.79
06/17/2026 16:16 100 1.79
06/17/2026 16:16 57 1.78
06/17/2026 15:30 148 1.71