Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:51
|
Geld Volumen |
Brief
09.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.075
-0.005
(
-0.16% )
|
3.03
|
100 |
3.12
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.075 |
| 10/09/2026 23:20 | � | 3.075 |
| 10/09/2026 22:30 | � | 3.075 |
| 10/09/2026 22:00 | � | 3.075 |
| 10/09/2026 22:00 | 3104 | 3.075 |
| 10/09/2026 21:58 | 23 | 3.07 |
| 10/09/2026 21:58 | 4 | 3.06 |
| 10/09/2026 21:52 | 100 | 3.08 |
| 10/09/2026 21:52 | 100 | 3.09 |
| 10/09/2026 21:52 | 100 | 3.09 |
| 10/09/2026 21:49 | 100 | 3.10 |
| 10/09/2026 21:49 | 100 | 3.10 |
| 10/09/2026 21:49 | 1 | 3.07 |
| 10/09/2026 21:49 | 1 | 3.07 |
| 10/09/2026 21:49 | 11 | 3.07 |
| 10/09/2026 21:49 | 11 | 3.07 |
| 10/09/2026 21:49 | 14 | 3.07 |
| 10/09/2026 21:49 | 100 | 3.07 |
| 10/09/2026 21:49 | 28 | 3.07 |
| 10/09/2026 21:49 | 8 | 3.07 |
| 10/09/2026 21:49 | 40 | 3.07 |
| 10/09/2026 21:49 | 8 | 3.07 |
| 10/09/2026 21:49 | 27 | 3.07 |
| 10/09/2026 21:49 | 10 | 3.07 |
| 10/09/2026 21:49 | 100 | 3.07 |
| 10/09/2026 21:35 | 1 | 3.05 |
| 10/09/2026 21:34 | 3 | 3.05 |
| 10/09/2026 21:32 | 3 | 3.05 |
| 10/09/2026 21:31 | 3 | 3.05 |
| 10/09/2026 21:30 | 20 | 3.06 |
| 10/09/2026 21:30 | 100 | 3.07 |
| 10/09/2026 20:43 | 100 | 3.09 |
| 10/09/2026 19:58 | 41 | 3.11 |
| 10/09/2026 19:58 | 5 | 3.11 |
| 10/09/2026 19:58 | 9 | 3.11 |
| 10/09/2026 19:58 | 1 | 3.11 |
| 10/09/2026 19:58 | 3 | 3.11 |
| 10/09/2026 19:58 | 1 | 3.11 |
| 10/09/2026 19:58 | 1 | 3.11 |
| 10/09/2026 19:58 | 1 | 3.11 |
| 10/09/2026 19:58 | 100 | 3.11 |
| 10/09/2026 19:58 | 73 | 3.11 |
| 10/09/2026 19:58 | 27 | 3.11 |
| 10/09/2026 19:58 | 29 | 3.11 |
| 10/09/2026 19:58 | 41 | 3.11 |
| 10/09/2026 19:58 | 3 | 3.11 |
| 10/09/2026 19:44 | 100 | 3.09 |
| 10/09/2026 19:44 | 100 | 3.09 |
| 10/09/2026 19:44 | 2 | 3.09 |
| 10/09/2026 19:44 | 100 | 3.10 |
| 10/09/2026 19:44 | 100 | 3.11 |
| 10/09/2026 18:30 | 1 | 3.12 |
| 10/09/2026 18:30 | 1 | 3.12 |
| 10/09/2026 18:30 | 1 | 3.12 |
| 10/09/2026 18:23 | 2 | 3.135 |
| 10/09/2026 18:23 | 15 | 3.11 |
| 10/09/2026 18:23 | 15 | 3.11 |
| 10/09/2026 18:23 | 15 | 3.11 |
| 10/09/2026 18:23 | 10 | 3.11 |
| 10/09/2026 18:23 | 12 | 3.11 |
| 10/09/2026 18:23 | 63 | 3.11 |
| 10/09/2026 18:23 | 4 | 3.10 |
| 10/09/2026 18:23 | 81 | 3.10 |
| 10/09/2026 18:23 | 11 | 3.10 |
| 10/09/2026 18:23 | 29 | 3.11 |
| 10/09/2026 18:23 | 6 | 3.11 |
| 10/09/2026 18:23 | 15 | 3.10 |
| 10/09/2026 18:23 | 15 | 3.10 |
| 10/09/2026 18:23 | 15 | 3.10 |
| 10/09/2026 18:23 | 30 | 3.10 |
| 10/09/2026 18:23 | 6 | 3.10 |
| 10/09/2026 18:23 | 92 | 3.10 |
| 10/09/2026 18:23 | 6 | 3.12 |
| 10/09/2026 18:23 | 31 | 3.12 |
| 10/09/2026 18:23 | 61 | 3.12 |
| 10/09/2026 18:23 | 6 | 3.13 |
| 10/09/2026 18:23 | 12 | 3.13 |
| 10/09/2026 18:23 | 6 | 3.13 |
| 10/09/2026 18:23 | 31 | 3.13 |
| 10/09/2026 18:23 | 61 | 3.13 |
| 10/09/2026 18:23 | 10 | 3.14 |
| 10/09/2026 18:23 | 6 | 3.14 |
| 10/09/2026 18:23 | 12 | 3.14 |
| 10/09/2026 18:23 | 10 | 3.14 |
| 10/09/2026 18:23 | 12 | 3.14 |
| 10/09/2026 18:23 | 6 | 3.14 |
| 10/09/2026 18:23 | 92 | 3.15 |
| 10/09/2026 18:23 | 100 | 3.18 |
| 10/09/2026 18:23 | 100 | 3.18 |
| 10/09/2026 18:23 | 100 | 3.15 |
| 10/09/2026 18:23 | 90 | 3.14 |
| 10/09/2026 18:23 | 100 | 3.14 |
| 10/09/2026 18:23 | 200 | 3.13 |
| 10/09/2026 18:23 | 100 | 3.12 |
| 10/09/2026 18:23 | 50 | 3.10 |
| 10/09/2026 18:23 | 100 | 3.09 |
| 10/09/2026 17:20 | 5 | 3.07 |
| 10/09/2026 17:10 | 2 | 3.07 |
| 10/09/2026 15:39 | 100 | 3.07 |
| 10/09/2026 15:36 | 1 | 3.06 |
| 10/09/2026 15:35 | 1 | 3.04 |
| 10/09/2026 15:30 | 5 | 3.08 |
| 10/09/2026 15:30 | 214 | 3.08 |