Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.95
+0.10
(
+3.51% )
|
2.90
|
5'300 |
2.95
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.95 |
| 08/26/2026 22:00 | 600 | 2.95 |
| 08/26/2026 21:59 | 10 | 2.92 |
| 08/26/2026 21:59 | 99 | 2.92 |
| 08/26/2026 21:59 | 1 | 2.91 |
| 08/26/2026 21:55 | 98 | 2.93 |
| 08/26/2026 21:55 | 2 | 2.93 |
| 08/26/2026 21:32 | 6 | 2.92 |
| 08/26/2026 21:17 | 10 | 2.91 |
| 08/26/2026 19:38 | 42 | 2.91 |
| 08/26/2026 19:26 | 396 | 2.90 |
| 08/26/2026 19:26 | 100 | 2.90 |
| 08/26/2026 19:26 | 100 | 2.91 |
| 08/26/2026 19:26 | 100 | 2.91 |
| 08/26/2026 19:26 | 200 | 2.92 |
| 08/26/2026 18:47 | 25 | 2.92 |
| 08/26/2026 18:47 | 25 | 2.92 |
| 08/26/2026 18:47 | 25 | 2.92 |
| 08/26/2026 18:47 | 25 | 2.92 |
| 08/26/2026 18:44 | 25 | 2.93 |
| 08/26/2026 18:44 | 25 | 2.93 |
| 08/26/2026 18:43 | 3000 | 2.94 |
| 08/26/2026 18:43 | 100 | 2.94 |
| 08/26/2026 18:40 | 100 | 2.94 |
| 08/26/2026 18:40 | 100 | 2.94 |
| 08/26/2026 18:37 | 47 | 2.95 |
| 08/26/2026 18:37 | 563 | 2.95 |
| 08/26/2026 18:37 | 937 | 2.95 |
| 08/26/2026 18:37 | 49 | 2.96 |
| 08/26/2026 18:33 | 100 | 2.98 |
| 08/26/2026 18:33 | 280 | 2.98 |
| 08/26/2026 18:33 | 25 | 2.965 |
| 08/26/2026 18:10 | 5 | 2.98 |
| 08/26/2026 18:09 | 234 | 2.98 |
| 08/26/2026 18:09 | 5 | 2.98 |
| 08/26/2026 18:07 | 7 | 2.97 |
| 08/26/2026 18:05 | 100 | 2.96 |
| 08/26/2026 17:51 | 100 | 2.94 |
| 08/26/2026 17:51 | 14 | 2.94 |
| 08/26/2026 17:51 | 32 | 2.94 |
| 08/26/2026 17:51 | 33 | 2.95 |
| 08/26/2026 17:51 | 15 | 2.95 |
| 08/26/2026 17:51 | 33 | 2.95 |
| 08/26/2026 17:51 | 100 | 2.95 |
| 08/26/2026 17:51 | 100 | 2.95 |
| 08/26/2026 17:51 | 33 | 2.95 |
| 08/26/2026 17:51 | 33 | 2.95 |
| 08/26/2026 17:51 | 33 | 2.95 |
| 08/26/2026 17:46 | 4 | 2.95 |
| 08/26/2026 17:46 | 100 | 2.95 |
| 08/26/2026 17:46 | 8 | 2.95 |
| 08/26/2026 17:46 | 100 | 2.95 |
| 08/26/2026 17:46 | 80 | 2.95 |
| 08/26/2026 17:46 | 48 | 2.95 |
| 08/26/2026 17:46 | 100 | 2.95 |
| 08/26/2026 17:46 | 96 | 2.95 |
| 08/26/2026 17:46 | 100 | 2.93 |
| 08/26/2026 17:46 | 100 | 2.94 |
| 08/26/2026 17:46 | 4 | 2.94 |
| 08/26/2026 17:46 | 4 | 2.94 |
| 08/26/2026 17:42 | 200 | 2.93 |
| 08/26/2026 17:42 | 2 | 2.93 |
| 08/26/2026 17:42 | 62 | 2.93 |
| 08/26/2026 17:42 | 200 | 2.90 |
| 08/26/2026 17:24 | 290 | 2.89 |
| 08/26/2026 17:01 | 2 | 2.90 |
| 08/26/2026 16:30 | 100 | 2.89 |
| 08/26/2026 16:24 | 34 | 2.88 |
| 08/26/2026 16:24 | 100 | 2.88 |
| 08/26/2026 16:24 | 100 | 2.88 |
| 08/26/2026 15:52 | 100 | 2.87 |
| 08/26/2026 15:52 | 5 | 2.86 |
| 08/26/2026 15:52 | 4 | 2.86 |
| 08/26/2026 15:52 | 1 | 2.86 |
| 08/26/2026 15:30 | 1811 | 2.83 |