Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.65
+0.02
(
+0.55% )
|
3.64
|
200 |
3.66
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.65 |
| 07/10/2026 23:20 | � | 3.65 |
| 07/10/2026 22:30 | � | 3.65 |
| 07/10/2026 22:01 | 9 | 3.68 |
| 07/10/2026 22:00 | � | 3.65 |
| 07/10/2026 22:00 | 568 | 3.65 |
| 07/10/2026 21:59 | 100 | 3.65 |
| 07/10/2026 21:59 | 5 | 3.65 |
| 07/10/2026 21:59 | 115 | 3.655 |
| 07/10/2026 21:59 | 30 | 3.65 |
| 07/10/2026 21:59 | 60 | 3.65 |
| 07/10/2026 21:59 | 31 | 3.66 |
| 07/10/2026 21:59 | 100 | 3.66 |
| 07/10/2026 21:59 | 100 | 3.66 |
| 07/10/2026 21:58 | 40 | 3.65 |
| 07/10/2026 21:58 | 40 | 3.64 |
| 07/10/2026 21:58 | 50 | 3.64 |
| 07/10/2026 21:57 | 50 | 3.64 |
| 07/10/2026 21:57 | 40 | 3.64 |
| 07/10/2026 21:56 | 1 | 3.65 |
| 07/10/2026 21:54 | 13 | 3.65 |
| 07/10/2026 21:53 | 96 | 3.65 |
| 07/10/2026 21:02 | 78 | 3.66 |
| 07/10/2026 20:59 | 13 | 3.66 |
| 07/10/2026 20:10 | 10 | 3.655 |
| 07/10/2026 20:10 | 10 | 3.655 |
| 07/10/2026 20:10 | 38 | 3.655 |
| 07/10/2026 20:03 | 20 | 3.655 |
| 07/10/2026 20:00 | 69 | 3.655 |
| 07/10/2026 19:56 | 100 | 3.665 |
| 07/10/2026 19:37 | 1 | 3.67 |
| 07/10/2026 19:21 | 100 | 3.67 |
| 07/10/2026 19:21 | 93 | 3.67 |
| 07/10/2026 19:21 | 20 | 3.67 |
| 07/10/2026 19:18 | 100 | 3.66 |
| 07/10/2026 19:18 | 50 | 3.66 |
| 07/10/2026 19:02 | 100 | 3.69 |
| 07/10/2026 19:02 | 10 | 3.67 |
| 07/10/2026 19:00 | 20 | 3.66 |
| 07/10/2026 19:00 | 20 | 3.67 |
| 07/10/2026 18:35 | 100 | 3.64 |
| 07/10/2026 18:35 | 10 | 3.64 |
| 07/10/2026 18:35 | 4 | 3.64 |
| 07/10/2026 18:35 | 13 | 3.64 |
| 07/10/2026 18:19 | 1 | 3.64 |
| 07/10/2026 18:17 | 1 | 3.64 |
| 07/10/2026 18:14 | 1 | 3.64 |
| 07/10/2026 17:55 | 100 | 3.61 |
| 07/10/2026 17:38 | 100 | 3.60 |
| 07/10/2026 17:29 | 93 | 3.58 |
| 07/10/2026 17:01 | 15 | 3.55 |
| 07/10/2026 17:01 | 94 | 3.55 |
| 07/10/2026 17:00 | 1 | 3.55 |
| 07/10/2026 17:00 | 5 | 3.55 |
| 07/10/2026 17:00 | 1 | 3.55 |
| 07/10/2026 16:59 | 1 | 3.55 |
| 07/10/2026 16:59 | 86 | 3.55 |
| 07/10/2026 16:59 | 7 | 3.55 |
| 07/10/2026 16:58 | 79 | 3.55 |
| 07/10/2026 16:32 | 35 | 3.59 |
| 07/10/2026 16:32 | 35 | 3.58 |
| 07/10/2026 16:32 | 10 | 3.58 |
| 07/10/2026 16:32 | 100 | 3.58 |
| 07/10/2026 16:26 | 38 | 3.565 |
| 07/10/2026 16:22 | 114 | 3.58 |
| 07/10/2026 16:22 | 10 | 3.58 |
| 07/10/2026 16:22 | 76 | 3.58 |
| 07/10/2026 16:22 | 30 | 3.58 |
| 07/10/2026 16:22 | 600 | 3.58 |
| 07/10/2026 16:21 | 13 | 3.58 |
| 07/10/2026 16:21 | 13 | 3.58 |
| 07/10/2026 16:08 | 51 | 3.60 |
| 07/10/2026 16:08 | 153 | 3.60 |
| 07/10/2026 16:08 | 70 | 3.59 |
| 07/10/2026 16:08 | 30 | 3.59 |
| 07/10/2026 15:43 | 49 | 3.55 |
| 07/10/2026 15:41 | 873 | 3.60 |
| 07/10/2026 15:41 | 93 | 3.60 |
| 07/10/2026 15:41 | 7 | 3.60 |
| 07/10/2026 15:40 | 34 | 3.61 |
| 07/10/2026 15:30 | 7 | 3.67 |
| 07/10/2026 15:30 | 552 | 3.67 |