Pioneer Power Rg
PPSI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:55
Bid
Volume 		Ask
06/17/2026 - 21:59:55
Ask
Volume
4.28
-0.11 ( -2.51% )
4.22
1,000
4.33
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 4.28
06/17/2026 23:20 � 4.28
06/17/2026 22:30 � 4.28
06/17/2026 22:00 � 4.28
06/17/2026 22:00 2190 4.28
06/17/2026 21:59 73 4.33
06/17/2026 21:59 57 4.28
06/17/2026 21:58 1 4.30
06/17/2026 21:58 2 4.30
06/17/2026 21:58 98 4.30
06/17/2026 21:58 100 4.30
06/17/2026 21:58 12 4.29
06/17/2026 21:51 1 4.28
06/17/2026 21:51 3 4.28
06/17/2026 21:51 13 4.28
06/17/2026 21:37 100 4.29
06/17/2026 21:37 100 4.29
06/17/2026 21:37 100 4.29
06/17/2026 21:26 47 4.335
06/17/2026 21:26 100 4.335
06/17/2026 21:26 100 4.335
06/17/2026 20:58 100 4.345
06/17/2026 20:56 193 4.38
06/17/2026 20:56 7 4.38
06/17/2026 20:46 1 4.42
06/17/2026 20:43 100 4.42
06/17/2026 20:43 100 4.42
06/17/2026 20:38 79 4.41
06/17/2026 20:36 100 4.365
06/17/2026 20:15 100 4.38
06/17/2026 20:15 100 4.38
06/17/2026 20:11 100 4.36
06/17/2026 20:08 100 4.32
06/17/2026 20:05 100 4.32
06/17/2026 20:05 100 4.32
06/17/2026 20:05 100 4.32
06/17/2026 20:05 100 4.32
06/17/2026 20:05 4 4.32
06/17/2026 20:05 4 4.32
06/17/2026 20:05 200 4.31
06/17/2026 20:05 105 4.31
06/17/2026 20:05 200 4.31
06/17/2026 20:05 200 4.30
06/17/2026 20:05 100 4.30
06/17/2026 20:05 470 4.30
06/17/2026 20:05 430 4.30
06/17/2026 20:05 100 4.31
06/17/2026 20:00 100 4.37
06/17/2026 20:00 300 4.38
06/17/2026 20:00 220 4.40
06/17/2026 19:57 47 4.43
06/17/2026 19:57 43 4.43
06/17/2026 19:57 100 4.42
06/17/2026 19:46 10 4.42
06/17/2026 19:23 43 4.42
06/17/2026 19:23 52 4.42
06/17/2026 19:23 100 4.42
06/17/2026 19:23 100 4.44
06/17/2026 19:23 100 4.44
06/17/2026 19:02 100 4.45
06/17/2026 18:58 100 4.45
06/17/2026 18:40 100 4.44
06/17/2026 18:40 100 4.43
06/17/2026 18:35 2 4.43
06/17/2026 18:34 30 4.40
06/17/2026 17:51 23 4.36
06/17/2026 17:48 3 4.35
06/17/2026 17:48 34 4.35
06/17/2026 17:45 38 4.33
06/17/2026 17:45 38 4.33
06/17/2026 17:43 38 4.33
06/17/2026 17:39 100 4.33
06/17/2026 17:39 12 4.33
06/17/2026 17:27 38 4.31
06/17/2026 17:22 100 4.30
06/17/2026 17:20 10 4.315
06/17/2026 17:20 10 4.315
06/17/2026 17:20 10 4.315
06/17/2026 17:20 10 4.315
06/17/2026 17:20 38 4.315
06/17/2026 17:20 1 4.315
06/17/2026 17:01 100 4.28
06/17/2026 17:00 363 4.31
06/17/2026 17:00 137 4.31
06/17/2026 16:59 79 4.29
06/17/2026 16:51 100 4.29
06/17/2026 16:47 20 4.26
06/17/2026 16:47 100 4.25
06/17/2026 16:47 10 4.26
06/17/2026 16:45 35 4.27
06/17/2026 16:36 71 4.30
06/17/2026 16:36 29 4.30
06/17/2026 16:36 29 4.30
06/17/2026 16:36 71 4.30
06/17/2026 16:36 28 4.31
06/17/2026 16:36 1 4.32
06/17/2026 16:24 38 4.36
06/17/2026 16:21 72 4.34
06/17/2026 16:16 38 4.37
06/17/2026 16:16 38 4.37
06/17/2026 16:16 38 4.37
06/17/2026 16:15 38 4.37
06/17/2026 16:14 38 4.37
06/17/2026 16:06 20 4.38
06/17/2026 16:06 80 4.38
06/17/2026 16:06 20 4.37
06/17/2026 16:05 100 4.37
06/17/2026 16:05 300 4.37
06/17/2026 16:05 50 4.37
06/17/2026 16:05 12 4.37
06/17/2026 16:05 208 4.37
06/17/2026 16:05 300 4.36
06/17/2026 16:05 62 4.36
06/17/2026 16:05 38 4.36
06/17/2026 16:04 100 4.36
06/17/2026 16:03 100 4.36
06/17/2026 16:02 50 4.33
06/17/2026 16:02 49 4.35
06/17/2026 16:02 160 4.34
06/17/2026 16:02 300 4.34
06/17/2026 16:00 67 4.35
06/17/2026 16:00 100 4.36
06/17/2026 15:54 100 4.40
06/17/2026 15:41 100 4.36
06/17/2026 15:41 600 4.36
06/17/2026 15:41 300 4.36
06/17/2026 15:41 100 4.36
06/17/2026 15:41 100 4.36
06/17/2026 15:41 100 4.38
06/17/2026 15:39 103 4.36
06/17/2026 15:39 100 4.38
06/17/2026 15:39 100 4.38
06/17/2026 15:39 64 4.39
06/17/2026 15:39 100 4.45
06/17/2026 15:39 100 4.445
06/17/2026 15:35 1 4.39
06/17/2026 15:30 21 4.49
06/17/2026 15:30 13 4.42
06/17/2026 15:30 38 4.42
06/17/2026 15:30 558 4.42
06/17/2026 15:28 1 4.42