Pioneer Power Rg
PPSI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:03
Bid
04/27/2026 - 16:39:59
Bid
Volume
Ask
04/27/2026 - 16:39:59
Ask
Volume
3.29
+0.10 ( +3.13% )
3.22
100
3.38
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 1464 3.2601
04/27/2026 10:36 15 3.26
04/27/2026 10:36 15 3.26
04/27/2026 10:36 15 3.26
04/27/2026 10:36 100 3.26
04/27/2026 10:36 151 3.259
04/27/2026 10:35 250 3.26
04/27/2026 10:35 193 3.25
04/27/2026 10:35 15 3.25
04/27/2026 10:35 15 3.25
04/27/2026 10:33 600 3.21
04/27/2026 10:33 166 3.21
04/27/2026 10:32 35 3.25
04/27/2026 10:32 15 3.25
04/27/2026 10:32 800 3.25
04/27/2026 10:32 100 3.25
04/27/2026 10:32 100 3.25