Pioneer Power Rg
PPSI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
2.91
-0.11 ( -3.64% )
2.90
600
2.96
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.91
08/15/2026 01:08 50 2.81
08/15/2026 01:08 50 2.90
08/14/2026 23:20 � 2.91
08/14/2026 22:30 � 2.91
08/14/2026 22:00 � 2.91
08/14/2026 22:00 642 2.91
08/14/2026 21:58 100 2.95
08/14/2026 21:58 84 2.95
08/14/2026 21:58 500 2.95
08/14/2026 21:58 1 2.97
08/14/2026 21:58 135 2.97
08/14/2026 21:58 60 2.97
08/14/2026 21:58 27 2.97
08/14/2026 21:58 76 2.97
08/14/2026 21:58 60 2.97
08/14/2026 21:58 100 2.97
08/14/2026 21:58 45 2.97
08/14/2026 21:58 45 2.97
08/14/2026 21:58 67 2.97
08/14/2026 21:58 27 2.97
08/14/2026 21:58 45 2.98
08/14/2026 21:58 27 2.99
08/14/2026 21:58 100 2.99
08/14/2026 21:58 100 2.99
08/14/2026 21:58 100 3.00
08/14/2026 21:58 27 3.00
08/14/2026 21:58 100 2.97
08/14/2026 21:58 100 2.96
08/14/2026 21:58 16 2.97
08/14/2026 21:58 16 2.97
08/14/2026 21:58 100 2.96
08/14/2026 21:57 16 2.94
08/14/2026 21:57 1 2.94
08/14/2026 21:57 162 2.95
08/14/2026 21:57 251 2.95
08/14/2026 21:57 97 2.95
08/14/2026 21:57 2 2.95
08/14/2026 21:57 83 2.95
08/14/2026 21:57 69 2.95
08/14/2026 21:57 512 2.96
08/14/2026 21:49 100 2.96
08/14/2026 21:48 100 2.96
08/14/2026 21:48 100 2.96
08/14/2026 21:33 1 2.91
08/14/2026 21:33 1 2.91
08/14/2026 21:31 2 2.93
08/14/2026 21:06 20 2.90
08/14/2026 21:06 20 2.90
08/14/2026 21:06 20 2.91
08/14/2026 20:13 29 2.87
08/14/2026 20:13 100 2.87
08/14/2026 20:13 50 2.88
08/14/2026 20:13 30 2.88
08/14/2026 20:13 20 2.88
08/14/2026 19:58 100 2.91
08/14/2026 19:58 100 2.91
08/14/2026 19:58 100 2.91
08/14/2026 19:58 1 2.915
08/14/2026 19:58 140 2.91
08/14/2026 19:58 60 2.91
08/14/2026 19:58 100 2.91
08/14/2026 19:44 100 2.91
08/14/2026 19:42 100 2.91
08/14/2026 19:41 29 2.91
08/14/2026 19:41 100 2.91
08/14/2026 19:41 711 2.91
08/14/2026 19:41 85 2.91
08/14/2026 19:41 100 2.90
08/14/2026 19:40 100 2.87
08/14/2026 19:40 100 2.87
08/14/2026 19:40 14 2.88
08/14/2026 19:40 100 2.91
08/14/2026 19:37 100 2.91
08/14/2026 19:33 100 2.91
08/14/2026 19:33 100 2.91
08/14/2026 19:32 100 2.92
08/14/2026 19:32 100 2.91
08/14/2026 19:31 8 2.92
08/14/2026 19:31 20 2.92
08/14/2026 19:31 50 2.92
08/14/2026 19:31 20 2.92
08/14/2026 19:31 100 2.93
08/14/2026 19:17 5 2.95
08/14/2026 19:17 5 2.95
08/14/2026 19:17 5 2.95
08/14/2026 19:17 5 2.95
08/14/2026 19:17 5 2.95
08/14/2026 19:17 5 2.95
08/14/2026 19:17 1280 2.95
08/14/2026 19:17 220 2.95
08/14/2026 19:17 400 2.95
08/14/2026 19:16 100 2.98
08/14/2026 19:16 3 2.98
08/14/2026 19:16 100 2.98
08/14/2026 19:16 100 2.97
08/14/2026 19:16 5 2.995
08/14/2026 19:04 35 3.00
08/14/2026 18:59 400 2.96
08/14/2026 18:59 200 2.96
08/14/2026 18:59 100 2.96
08/14/2026 18:59 24 2.98
08/14/2026 18:18 3 2.99
08/14/2026 17:59 5 2.99
08/14/2026 17:35 100 2.99
08/14/2026 17:29 92 2.99
08/14/2026 17:29 8 3.00
08/14/2026 17:29 100 3.00
08/14/2026 16:25 52 3.00
08/14/2026 16:25 100 3.00
08/14/2026 16:19 900 3.03
08/14/2026 16:19 100 3.03
08/14/2026 15:31 100 3.02
08/14/2026 15:31 150 3.02
08/14/2026 15:30 1380 2.97
08/14/2026 15:30 70 2.97
08/14/2026 15:30 70 2.97
08/14/2026 15:30 48 2.97
08/14/2026 15:30 5 2.97
08/14/2026 15:30 1912 2.97