Qiagen Rg
QIA
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 12:01:39
Geld
22.11.2024 - 12:02:24
Geld
Volumen 		Brief
22.11.2024 - 12:02:24
Brief
Volumen
40.665
+0.445 ( +1.11% )
40.665
519
40.685
392
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 12:01 58 40.66
11/22/2024 12:01 10 40.65
11/22/2024 12:01 93 40.65
11/22/2024 12:00 209 40.65
11/22/2024 11:57 140 40.655
11/22/2024 11:56 85 40.665
11/22/2024 11:55 84 40.67
11/22/2024 11:55 166 40.66
11/22/2024 11:54 239 40.67
11/22/2024 11:54 182 40.675
11/22/2024 11:54 1 40.67
11/22/2024 11:53 54 40.665
11/22/2024 11:53 60 40.67
11/22/2024 11:53 75 40.655
11/22/2024 11:52 74 40.65
11/22/2024 11:52 9 40.65
11/22/2024 11:52 40 40.65
11/22/2024 11:52 76 40.645
11/22/2024 11:50 9 40.655
11/22/2024 11:50 40 40.665
11/22/2024 11:50 55 40.665
11/22/2024 11:50 33 40.655
11/22/2024 11:50 64 40.67
11/22/2024 11:50 127 40.68
11/22/2024 11:50 240 40.685
11/22/2024 11:50 78 40.695
11/22/2024 11:50 34 40.69
11/22/2024 11:50 71 40.70
11/22/2024 11:50 7 40.69
11/22/2024 11:50 81 40.69
11/22/2024 11:50 84 40.69
11/22/2024 11:50 227 40.69
11/22/2024 11:50 33 40.68
11/22/2024 11:49 84 40.68
11/22/2024 11:47 134 40.685
11/22/2024 11:46 12 40.685
11/22/2024 11:46 3 40.67
11/22/2024 11:44 35 40.655
11/22/2024 11:43 6 40.645
11/22/2024 11:41 16 40.63
11/22/2024 11:41 62 40.63
11/22/2024 11:41 22 40.635
11/22/2024 11:41 85 40.63
11/22/2024 11:41 200 40.63
11/22/2024 11:40 243 40.635
11/22/2024 11:38 16 40.66
11/22/2024 11:38 218 40.66
11/22/2024 11:38 73 40.65
11/22/2024 11:38 20 40.64
11/22/2024 11:36 25 40.635
11/22/2024 11:36 18 40.635
11/22/2024 11:35 82 40.63
11/22/2024 11:35 180 40.635
11/22/2024 11:35 67 40.63
11/22/2024 11:35 1 40.63
11/22/2024 11:34 73 40.64
11/22/2024 11:32 63 40.64
11/22/2024 11:32 18 40.635
11/22/2024 11:31 12 40.64
11/22/2024 11:31 12 40.635
11/22/2024 11:31 100 40.64
11/22/2024 11:31 20 40.635
11/22/2024 11:31 100 40.64
11/22/2024 11:30 172 40.665
11/22/2024 11:28 193 40.665
11/22/2024 11:28 209 40.66
11/22/2024 11:28 215 40.655
11/22/2024 11:28 75 40.65
11/22/2024 11:27 78 40.635
11/22/2024 11:27 20 40.64
11/22/2024 11:27 263 40.64
11/22/2024 11:27 60 40.65
11/22/2024 11:27 17 40.655
11/22/2024 11:27 25 40.66
11/22/2024 11:27 6 40.66
11/22/2024 11:27 140 40.66
11/22/2024 11:27 73 40.66
11/22/2024 11:27 203 40.66
11/22/2024 11:27 792 40.665
11/22/2024 11:27 49 40.66
11/22/2024 11:27 121 40.655
11/22/2024 11:27 37 40.66
11/22/2024 11:26 14 40.675
11/22/2024 11:25 27 40.66
11/22/2024 11:23 28 40.69
11/22/2024 11:23 98 40.70
11/22/2024 11:22 401 40.71
11/22/2024 11:22 15 40.705
11/22/2024 11:22 200 40.705
11/22/2024 11:22 18 40.70
11/22/2024 11:21 35 40.70
11/22/2024 11:21 33 40.70
11/22/2024 11:20 22 40.685
11/22/2024 11:20 128 40.68
11/22/2024 11:18 64 40.685
11/22/2024 11:18 100 40.695
11/22/2024 11:17 260 40.68
11/22/2024 11:17 41 40.69
11/22/2024 11:15 64 40.69
11/22/2024 11:15 36 40.68
11/22/2024 11:15 6 40.665
11/22/2024 11:15 34 40.655
11/22/2024 11:15 140 40.66
11/22/2024 11:14 57 40.675
11/22/2024 11:13 78 40.665
11/22/2024 11:12 53 40.67
11/22/2024 11:11 68 40.655
11/22/2024 11:11 92 40.655
11/22/2024 11:11 16 40.675
11/22/2024 11:11 204 40.675
11/22/2024 11:11 62 40.67
11/22/2024 11:11 202 40.675
11/22/2024 11:11 168 40.665
11/22/2024 11:11 16 40.66
11/22/2024 11:11 18 40.65
11/22/2024 11:11 99 40.65
11/22/2024 11:11 20 40.645
11/22/2024 11:10 24 40.635
11/22/2024 11:10 109 40.645
11/22/2024 11:10 26 40.645
11/22/2024 11:10 140 40.645
11/22/2024 11:09 1 40.65
11/22/2024 11:09 16 40.65
11/22/2024 11:09 2 40.65
11/22/2024 11:09 217 40.65
11/22/2024 11:09 27 40.665
11/22/2024 11:09 34 40.665
11/22/2024 11:09 319 40.665
11/22/2024 11:09 4 40.665
11/22/2024 11:09 158 40.665
11/22/2024 11:09 164 40.665
11/22/2024 11:07 141 40.67
11/22/2024 11:06 80 40.685
11/22/2024 11:06 22 40.68
11/22/2024 11:04 15 40.66
11/22/2024 11:04 63 40.665
11/22/2024 11:02 297 40.675
11/22/2024 11:02 150 40.665
11/22/2024 11:02 70 40.66
11/22/2024 11:02 149 40.655
11/22/2024 11:01 12 40.64
11/22/2024 11:01 65 40.645