Qiagen Rg
QIA
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:35:27
Bid
12/20/2024 - 17:30:00
Bid
Volume 		Ask
12/20/2024 - 17:30:00
Ask
Volume
42.90
+0.015 ( +0.03% )
42.865
87
42.885
140
More information
Analysis by TheScreener
17.12.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:29 1 42.875
12/20/2024 17:29 10 42.875
12/20/2024 17:29 23 42.86
12/20/2024 17:29 1 42.86
12/20/2024 17:29 60 42.865
12/20/2024 17:29 65 42.875
12/20/2024 17:29 7 42.885
12/20/2024 17:29 16 42.895
12/20/2024 17:28 17 42.89
12/20/2024 17:28 61 42.89
12/20/2024 17:28 27 42.89
12/20/2024 17:28 44 42.89
12/20/2024 17:28 68 42.885
12/20/2024 17:28 43 42.88
12/20/2024 17:28 82 42.885
12/20/2024 17:28 72 42.885
12/20/2024 17:28 180 42.885
12/20/2024 17:28 116 42.885
12/20/2024 17:28 30 42.885
12/20/2024 17:28 52 42.88
12/20/2024 17:28 148 42.88
12/20/2024 17:28 12 42.875
12/20/2024 17:28 194 42.885
12/20/2024 17:28 16 42.885
12/20/2024 17:28 188 42.885
12/20/2024 17:28 25 42.875
12/20/2024 17:28 25 42.88
12/20/2024 17:28 175 42.865
12/20/2024 17:27 153 42.88
12/20/2024 17:27 13 42.88
12/20/2024 17:27 173 42.875
12/20/2024 17:27 29 42.87
12/20/2024 17:27 6 42.865
12/20/2024 17:27 133 42.865
12/20/2024 17:27 49 42.86
12/20/2024 17:27 200 42.87
12/20/2024 17:27 29 42.875
12/20/2024 17:27 134 42.87
12/20/2024 17:27 93 42.87
12/20/2024 17:27 44 42.87
12/20/2024 17:27 63 42.87
12/20/2024 17:27 51 42.87
12/20/2024 17:27 32 42.865
12/20/2024 17:27 230 42.86
12/20/2024 17:27 200 42.865
12/20/2024 17:27 45 42.875
12/20/2024 17:27 84 42.87
12/20/2024 17:27 424 42.865
12/20/2024 17:27 75 42.865
12/20/2024 17:27 24 42.86
12/20/2024 17:27 23 42.855
12/20/2024 17:27 161 42.845
12/20/2024 17:26 128 42.845
12/20/2024 17:26 6 42.845
12/20/2024 17:26 109 42.845
12/20/2024 17:26 21 42.835
12/20/2024 17:26 482 42.815
12/20/2024 17:26 97 42.805
12/20/2024 17:26 131 42.81
12/20/2024 17:26 250 42.805
12/20/2024 17:26 69 42.805
12/20/2024 17:25 140 42.815
12/20/2024 17:25 2 42.815
12/20/2024 17:25 141 42.815
12/20/2024 17:25 200 42.815
12/20/2024 17:25 197 42.805
12/20/2024 17:25 97 42.82
12/20/2024 17:25 351 42.825
12/20/2024 17:25 423 42.83
12/20/2024 17:25 379 42.83
12/20/2024 17:25 331 42.825
12/20/2024 17:25 77 42.82
12/20/2024 17:25 18 42.825
12/20/2024 17:25 229 42.83
12/20/2024 17:25 10 42.825
12/20/2024 17:25 37 42.825
12/20/2024 17:25 102 42.825
12/20/2024 17:24 370 42.825
12/20/2024 17:24 360 42.83
12/20/2024 17:24 99 42.82
12/20/2024 17:24 93 42.83
12/20/2024 17:24 99 42.83
12/20/2024 17:24 136 42.835
12/20/2024 17:24 265 42.83
12/20/2024 17:24 200 42.825
12/20/2024 17:24 150 42.82
12/20/2024 17:24 269 42.825
12/20/2024 17:23 100 42.835
12/20/2024 17:23 72 42.83
12/20/2024 17:23 69 42.82
12/20/2024 17:23 128 42.825
12/20/2024 17:23 194 42.83
12/20/2024 17:23 200 42.835
12/20/2024 17:23 99 42.84
12/20/2024 17:22 27 42.85
12/20/2024 17:22 135 42.85
12/20/2024 17:22 70 42.845
12/20/2024 17:21 186 42.865
12/20/2024 17:21 200 42.86
12/20/2024 17:21 234 42.86
12/20/2024 17:21 99 42.845
12/20/2024 17:21 200 42.85
12/20/2024 17:21 177 42.845
12/20/2024 17:21 30 42.845
12/20/2024 17:21 9 42.855
12/20/2024 17:21 176 42.855
12/20/2024 17:21 99 42.855
12/20/2024 17:21 6 42.865
12/20/2024 17:21 102 42.865
12/20/2024 17:21 235 42.86
12/20/2024 17:20 14 42.855
12/20/2024 17:20 200 42.855
12/20/2024 17:20 176 42.85
12/20/2024 17:20 213 42.855
12/20/2024 17:20 200 42.865
12/20/2024 17:20 68 42.86
12/20/2024 17:20 208 42.865
12/20/2024 17:20 207 42.875
12/20/2024 17:20 128 42.88
12/20/2024 17:20 95 42.88
12/20/2024 17:20 50 42.865
12/20/2024 17:20 204 42.87
12/20/2024 17:20 77 42.88
12/20/2024 17:20 200 42.885
12/20/2024 17:20 190 42.895
12/20/2024 17:20 150 42.895
12/20/2024 17:20 146 42.90
12/20/2024 17:18 211 42.90
12/20/2024 17:18 47 42.895
12/20/2024 17:18 40 42.89
12/20/2024 17:18 68 42.875
12/20/2024 17:18 128 42.88
12/20/2024 17:18 128 42.885
12/20/2024 17:18 128 42.895
12/20/2024 17:18 366 42.905
12/20/2024 17:18 200 42.91
12/20/2024 17:18 200 42.91
12/20/2024 17:18 6 42.91
12/20/2024 17:18 170 42.905
12/20/2024 17:18 128 42.91
12/20/2024 17:18 99 42.915
12/20/2024 17:18 82 42.925
12/20/2024 17:18 20 42.925
12/20/2024 17:18 99 42.92
12/20/2024 17:18 99 42.92
12/20/2024 17:18 50 42.92
12/20/2024 17:18 200 42.92
12/20/2024 17:18 80 42.92
12/20/2024 17:18 270 42.925
12/20/2024 17:18 438 42.93
12/20/2024 17:17 116 42.94
12/20/2024 17:17 61 42.935
12/20/2024 17:17 50 42.93
12/20/2024 17:17 290 42.935
12/20/2024 17:17 99 42.935
12/20/2024 17:17 18 42.94
12/20/2024 17:17 16 42.945
12/20/2024 17:17 6 42.95
12/20/2024 17:17 61 42.95
12/20/2024 17:17 7 42.95
12/20/2024 17:17 61 42.95
12/20/2024 17:16 14 42.955
12/20/2024 17:16 70 42.96
12/20/2024 17:16 200 42.96
12/20/2024 17:16 115 42.96
12/20/2024 17:16 18 42.955
12/20/2024 17:16 106 42.94
12/20/2024 17:16 44 42.945
12/20/2024 17:16 102 42.945
12/20/2024 17:16 99 42.94
12/20/2024 17:15 23 42.945
12/20/2024 17:15 192 42.945
12/20/2024 17:15 34 42.94
12/20/2024 17:15 195 42.94
12/20/2024 17:14 162 42.935
12/20/2024 17:14 140 42.94
12/20/2024 17:14 207 42.925
12/20/2024 17:14 87 42.93
12/20/2024 17:12 186 42.94
12/20/2024 17:12 49 42.94
12/20/2024 17:12 205 42.935
12/20/2024 17:12 56 42.93
12/20/2024 17:12 194 42.93
12/20/2024 17:12 72 42.925
12/20/2024 17:11 18 42.935
12/20/2024 17:11 47 42.94
12/20/2024 17:11 80 42.935
12/20/2024 17:11 20 42.93
12/20/2024 17:11 13 42.93
12/20/2024 17:11 57 42.93
12/20/2024 17:11 74 42.93
12/20/2024 17:11 46 42.91
12/20/2024 17:10 73 42.935
12/20/2024 17:10 53 42.945
12/20/2024 17:10 57 42.94
12/20/2024 17:10 189 42.94
12/20/2024 17:10 141 42.945
12/20/2024 17:10 137 42.945
12/20/2024 17:09 193 42.955
12/20/2024 17:09 67 42.945
12/20/2024 17:09 49 42.95
12/20/2024 17:09 45 42.95
12/20/2024 17:09 212 42.945
12/20/2024 17:09 21 42.94
12/20/2024 17:09 67 42.95
12/20/2024 17:09 67 42.945
12/20/2024 17:09 200 42.94
12/20/2024 17:09 264 42.945
12/20/2024 17:09 96 42.935
12/20/2024 17:09 63 42.94
12/20/2024 17:09 100 42.95
12/20/2024 17:09 117 42.965
12/20/2024 17:09 210 42.96
12/20/2024 17:09 324 42.955
12/20/2024 17:09 228 42.95
12/20/2024 17:08 67 42.935
12/20/2024 17:08 373 42.94
12/20/2024 17:08 364 42.955
12/20/2024 17:08 96 42.96
12/20/2024 17:08 70 42.965
12/20/2024 17:07 173 42.975
12/20/2024 17:07 27 42.975
12/20/2024 17:07 179 42.97
12/20/2024 17:07 229 42.965
12/20/2024 17:07 200 42.97
12/20/2024 17:07 250 42.965
12/20/2024 17:07 33 42.975
12/20/2024 17:07 62 42.97
12/20/2024 17:07 164 42.96
12/20/2024 17:07 5 42.97
12/20/2024 17:07 320 42.97
12/20/2024 17:07 172 42.965
12/20/2024 17:03 134 42.965
12/20/2024 17:03 46 42.96
12/20/2024 17:03 129 42.97
12/20/2024 17:03 166 42.97
12/20/2024 17:03 27 42.985
12/20/2024 17:03 4 42.98
12/20/2024 17:03 29 42.98
12/20/2024 17:03 79 42.975
12/20/2024 17:02 33 42.96
12/20/2024 17:02 48 42.935
12/20/2024 17:02 98 42.935
12/20/2024 17:02 122 42.935
12/20/2024 17:02 578 42.93
12/20/2024 17:02 60 42.915
12/20/2024 17:01 99 42.895
12/20/2024 17:00 33 42.905
12/20/2024 17:00 22 42.90
12/20/2024 17:00 75 42.895
12/20/2024 16:59 33 42.905
12/20/2024 16:59 13 42.90
12/20/2024 16:59 99 42.89
12/20/2024 16:58 113 42.885
12/20/2024 16:58 295 42.905
12/20/2024 16:58 167 42.905
12/20/2024 16:58 421 42.89
12/20/2024 16:58 59 42.89
12/20/2024 16:58 67 42.885
12/20/2024 16:58 53 42.89
12/20/2024 16:57 102 42.905
12/20/2024 16:55 113 42.89
12/20/2024 16:55 104 42.91
12/20/2024 16:54 155 42.90
12/20/2024 16:54 45 42.90
12/20/2024 16:54 128 42.90
12/20/2024 16:54 60 42.905
12/20/2024 16:52 232 42.90
12/20/2024 16:52 33 42.895
12/20/2024 16:52 260 42.88
12/20/2024 16:52 138 42.885
12/20/2024 16:52 213 42.885
12/20/2024 16:52 246 42.88
12/20/2024 16:52 136 42.875
12/20/2024 16:52 141 42.87
12/20/2024 16:52 13 42.87
12/20/2024 16:52 200 42.865
12/20/2024 16:52 33 42.865
12/20/2024 16:51 1 42.85
12/20/2024 16:50 13 42.845
12/20/2024 16:48 119 42.805
12/20/2024 16:48 300 42.805
12/20/2024 16:48 73 42.81
12/20/2024 16:48 125 42.81
12/20/2024 16:48 140 42.82
12/20/2024 16:48 170 42.83
12/20/2024 16:47 200 42.82
12/20/2024 16:47 66 42.855
12/20/2024 16:46 68 42.85
12/20/2024 16:46 68 42.85
12/20/2024 16:46 1 42.855
12/20/2024 16:46 68 42.85
12/20/2024 16:46 68 42.845
12/20/2024 16:46 128 42.835
12/20/2024 16:46 196 42.85
12/20/2024 16:46 372 42.845
12/20/2024 16:46 112 42.855
12/20/2024 16:46 128 42.85
12/20/2024 16:46 63 42.845
12/20/2024 16:46 200 42.84
12/20/2024 16:46 366 42.83
12/20/2024 16:46 161 42.825
12/20/2024 16:45 63 42.82
12/20/2024 16:45 63 42.815
12/20/2024 16:45 37 42.825
12/20/2024 16:45 72 42.815
12/20/2024 16:45 230 42.82
12/20/2024 16:45 200 42.82
12/20/2024 16:45 141 42.82
12/20/2024 16:45 63 42.815
12/20/2024 16:45 200 42.805
12/20/2024 16:45 431 42.805
12/20/2024 16:45 136 42.82
12/20/2024 16:45 182 42.815
12/20/2024 16:44 268 42.84
12/20/2024 16:43 68 42.86
12/20/2024 16:42 194 42.87
12/20/2024 16:42 220 42.885
12/20/2024 16:42 93 42.885
12/20/2024 16:42 2 42.905
12/20/2024 16:42 277 42.895
12/20/2024 16:42 140 42.89
12/20/2024 16:42 45 42.885
12/20/2024 16:42 534 42.875
12/20/2024 16:42 276 42.88
12/20/2024 16:41 119 42.885
12/20/2024 16:41 16 42.875
12/20/2024 16:41 116 42.875
12/20/2024 16:41 99 42.87
12/20/2024 16:41 49 42.875
12/20/2024 16:41 19 42.87
12/20/2024 16:41 323 42.86
12/20/2024 16:41 117 42.855
12/20/2024 16:41 286 42.85
12/20/2024 16:41 136 42.845
12/20/2024 16:41 133 42.84
12/20/2024 16:41 54 42.825
12/20/2024 16:41 99 42.815
12/20/2024 16:41 92 42.82
12/20/2024 16:40 99 42.82
12/20/2024 16:40 126 42.82
12/20/2024 16:40 27 42.82
12/20/2024 16:40 128 42.83
12/20/2024 16:40 4 42.82
12/20/2024 16:40 377 42.815
12/20/2024 16:39 112 42.81
12/20/2024 16:39 62 42.81
12/20/2024 16:39 188 42.80
12/20/2024 16:39 222 42.79
12/20/2024 16:39 49 42.79
12/20/2024 16:39 40 42.795
12/20/2024 16:39 199 42.795
12/20/2024 16:39 99 42.80
12/20/2024 16:39 44 42.81
12/20/2024 16:39 27 42.805
12/20/2024 16:39 200 42.79
12/20/2024 16:39 179 42.80
12/20/2024 16:39 3 42.81
12/20/2024 16:39 57 42.805
12/20/2024 16:39 199 42.795
12/20/2024 16:38 53 42.795
12/20/2024 16:38 41 42.795
12/20/2024 16:38 59 42.785
12/20/2024 16:38 550 42.78
12/20/2024 16:37 199 42.78
12/20/2024 16:37 113 42.80
12/20/2024 16:37 45 42.82
12/20/2024 16:37 113 42.815
12/20/2024 16:37 51 42.81
12/20/2024 16:37 36 42.815
12/20/2024 16:37 250 42.815
12/20/2024 16:37 286 42.82
12/20/2024 16:37 117 42.815
12/20/2024 16:37 17 42.81
12/20/2024 16:37 300 42.81
12/20/2024 16:37 122 42.805
12/20/2024 16:37 292 42.795
12/20/2024 16:36 177 42.80
12/20/2024 16:36 19 42.815
12/20/2024 16:36 202 42.81
12/20/2024 16:36 26 42.80
12/20/2024 16:36 28 42.80
12/20/2024 16:36 245 42.80
12/20/2024 16:35 60 42.785
12/20/2024 16:35 200 42.805