Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.82
+0.16
(
+0.32% )
|
50.82
|
300 |
50.83
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 127593 | 50.82 |
| 08/24/2026 21:59 | 59 | 50.86 |
| 08/24/2026 21:59 | 11 | 50.83 |
| 08/24/2026 21:59 | 389 | 50.83 |
| 08/24/2026 21:59 | 30 | 50.86 |
| 08/24/2026 21:59 | 100 | 50.86 |
| 08/24/2026 21:59 | 103 | 50.86 |
| 08/24/2026 21:59 | 50 | 50.86 |
| 08/24/2026 21:59 | 9 | 50.86 |
| 08/24/2026 21:59 | 123 | 50.85 |
| 08/24/2026 21:59 | 100 | 50.85 |
| 08/24/2026 21:59 | 51 | 50.85 |
| 08/24/2026 21:59 | 80 | 50.79 |
| 08/24/2026 21:59 | 1 | 50.82 |
| 08/24/2026 21:59 | 80 | 50.79 |
| 08/24/2026 21:59 | 160 | 50.79 |
| 08/24/2026 21:59 | 49 | 50.85 |
| 08/24/2026 21:59 | 100 | 50.85 |
| 08/24/2026 21:59 | 39 | 50.85 |
| 08/24/2026 21:59 | 100 | 50.82 |
| 08/24/2026 21:59 | 38 | 50.78 |
| 08/24/2026 21:59 | 100 | 50.79 |
| 08/24/2026 21:59 | 100 | 50.79 |
| 08/24/2026 21:59 | 100 | 50.79 |
| 08/24/2026 21:59 | 1 | 50.85 |
| 08/24/2026 21:59 | 28 | 50.81 |
| 08/24/2026 21:59 | 13 | 50.80 |
| 08/24/2026 21:59 | 4 | 50.80 |
| 08/24/2026 21:59 | 39 | 50.79 |
| 08/24/2026 21:59 | 61 | 50.80 |
| 08/24/2026 21:59 | 88 | 50.86 |
| 08/24/2026 21:59 | 19 | 50.86 |
| 08/24/2026 21:59 | 18 | 50.86 |
| 08/24/2026 21:59 | 63 | 50.85 |
| 08/24/2026 21:59 | 100 | 50.85 |
| 08/24/2026 21:59 | 63 | 50.80 |
| 08/24/2026 21:59 | 100 | 50.80 |
| 08/24/2026 21:59 | 82 | 50.86 |
| 08/24/2026 21:59 | 18 | 50.86 |
| 08/24/2026 21:59 | 33 | 50.86 |
| 08/24/2026 21:59 | 149 | 50.86 |
| 08/24/2026 21:59 | 200 | 50.86 |
| 08/24/2026 21:59 | 200 | 50.81 |
| 08/24/2026 21:59 | 200 | 50.81 |
| 08/24/2026 21:59 | 274 | 50.80 |
| 08/24/2026 21:59 | 297 | 50.80 |
| 08/24/2026 21:59 | 29 | 50.80 |
| 08/24/2026 21:59 | 100 | 50.84 |
| 08/24/2026 21:59 | 100 | 50.84 |
| 08/24/2026 21:59 | 100 | 50.84 |
| 08/24/2026 21:59 | 121 | 50.83 |
| 08/24/2026 21:59 | 100 | 50.83 |
| 08/24/2026 21:59 | 100 | 50.83 |
| 08/24/2026 21:59 | 100 | 50.83 |
| 08/24/2026 21:59 | 11 | 50.83 |
| 08/24/2026 21:59 | 100 | 50.785 |
| 08/24/2026 21:59 | 11 | 50.74 |
| 08/24/2026 21:59 | 89 | 50.83 |
| 08/24/2026 21:59 | 150 | 50.83 |
| 08/24/2026 21:59 | 104 | 50.82 |
| 08/24/2026 21:59 | 6 | 50.785 |
| 08/24/2026 21:59 | 94 | 50.785 |
| 08/24/2026 21:59 | 432 | 50.76 |
| 08/24/2026 21:59 | 12 | 50.72 |
| 08/24/2026 21:59 | 100 | 50.74 |
| 08/24/2026 21:59 | 7 | 50.72 |
| 08/24/2026 21:59 | 93 | 50.72 |
| 08/24/2026 21:59 | 7 | 50.72 |
| 08/24/2026 21:59 | 21 | 50.73 |
| 08/24/2026 21:59 | 2 | 50.73 |
| 08/24/2026 21:59 | 14 | 50.73 |
| 08/24/2026 21:59 | 86 | 50.73 |
| 08/24/2026 21:59 | 14 | 50.73 |
| 08/24/2026 21:59 | 77 | 50.73 |
| 08/24/2026 21:59 | 10 | 50.79 |
| 08/24/2026 21:59 | 5 | 50.79 |
| 08/24/2026 21:59 | 6 | 50.79 |
| 08/24/2026 21:59 | 4 | 50.79 |
| 08/24/2026 21:59 | 100 | 50.79 |
| 08/24/2026 21:59 | 66 | 50.79 |
| 08/24/2026 21:59 | 30 | 50.79 |
| 08/24/2026 21:59 | 70 | 50.79 |
| 08/24/2026 21:59 | 100 | 50.755 |
| 08/24/2026 21:59 | 30 | 50.79 |
| 08/24/2026 21:59 | 138 | 50.79 |
| 08/24/2026 21:59 | 62 | 50.79 |
| 08/24/2026 21:59 | 7 | 50.79 |
| 08/24/2026 21:59 | 35 | 50.79 |
| 08/24/2026 21:59 | 100 | 50.79 |
| 08/24/2026 21:59 | 12 | 50.79 |
| 08/24/2026 21:59 | 108 | 50.79 |
| 08/24/2026 21:59 | 200 | 50.79 |
| 08/24/2026 21:59 | 49 | 50.78 |
| 08/24/2026 21:59 | 29 | 50.78 |
| 08/24/2026 21:59 | 77 | 50.77 |
| 08/24/2026 21:59 | 2 | 50.77 |
| 08/24/2026 21:59 | 50 | 50.77 |
| 08/24/2026 21:59 | 25 | 50.77 |
| 08/24/2026 21:59 | 1 | 50.73 |
| 08/24/2026 21:59 | 100 | 50.75 |
| 08/24/2026 21:59 | 78 | 50.76 |
| 08/24/2026 21:59 | 200 | 50.72 |
| 08/24/2026 21:59 | 60 | 50.71 |
| 08/24/2026 21:59 | 2 | 50.71 |
| 08/24/2026 21:59 | 3 | 50.72 |
| 08/24/2026 21:59 | 100 | 50.72 |
| 08/24/2026 21:59 | 21 | 50.71 |
| 08/24/2026 21:59 | 79 | 50.74 |
| 08/24/2026 21:59 | 1 | 50.71 |
| 08/24/2026 21:59 | 90 | 50.71 |
| 08/24/2026 21:59 | 10 | 50.71 |
| 08/24/2026 21:59 | 100 | 50.71 |
| 08/24/2026 21:59 | 35 | 50.71 |
| 08/24/2026 21:59 | 24 | 50.70 |
| 08/24/2026 21:59 | 33 | 50.70 |
| 08/24/2026 21:59 | 190 | 50.71 |
| 08/24/2026 21:59 | 10 | 50.71 |
| 08/24/2026 21:59 | 111 | 50.71 |
| 08/24/2026 21:59 | 100 | 50.71 |
| 08/24/2026 21:59 | 150 | 50.71 |
| 08/24/2026 21:58 | 189 | 50.77 |
| 08/24/2026 21:58 | 1 | 50.77 |
| 08/24/2026 21:58 | 1 | 50.69 |
| 08/24/2026 21:58 | 8 | 50.75 |
| 08/24/2026 21:58 | 4 | 50.69 |
| 08/24/2026 21:58 | 46 | 50.69 |
| 08/24/2026 21:58 | 100 | 50.69 |
| 08/24/2026 21:58 | 26 | 50.70 |
| 08/24/2026 21:58 | 81 | 50.71 |
| 08/24/2026 21:58 | 19 | 50.71 |
| 08/24/2026 21:58 | 100 | 50.70 |
| 08/24/2026 21:58 | 100 | 50.70 |
| 08/24/2026 21:58 | 5 | 50.70 |
| 08/24/2026 21:58 | 1 | 50.70 |
| 08/24/2026 21:58 | 100 | 50.70 |
| 08/24/2026 21:58 | 5 | 50.70 |
| 08/24/2026 21:58 | 100 | 50.70 |
| 08/24/2026 21:58 | 92 | 50.70 |
| 08/24/2026 21:58 | 5 | 50.70 |
| 08/24/2026 21:58 | 100 | 50.70 |
| 08/24/2026 21:58 | 20 | 50.70 |
| 08/24/2026 21:58 | 100 | 50.70 |
| 08/24/2026 21:58 | 1100 | 50.70 |
| 08/24/2026 21:58 | 100 | 50.70 |
| 08/24/2026 21:58 | 10 | 50.70 |
| 08/24/2026 21:58 | 52 | 50.70 |
| 08/24/2026 21:58 | 600 | 50.70 |
| 08/24/2026 21:58 | 1 | 50.70 |
| 08/24/2026 21:58 | 2 | 50.70 |
| 08/24/2026 21:58 | 1 | 50.70 |
| 08/24/2026 21:58 | 100 | 50.70 |
| 08/24/2026 21:58 | 100 | 50.72 |
| 08/24/2026 21:58 | 337 | 50.76 |
| 08/24/2026 21:58 | 5 | 50.75 |
| 08/24/2026 21:57 | 7 | 50.72 |
| 08/24/2026 21:57 | 51 | 50.75 |
| 08/24/2026 21:57 | 49 | 50.75 |
| 08/24/2026 21:57 | 83 | 50.75 |
| 08/24/2026 21:57 | 17 | 50.75 |
| 08/24/2026 21:57 | 43 | 50.75 |
| 08/24/2026 21:57 | 57 | 50.75 |
| 08/24/2026 21:57 | 100 | 50.75 |
| 08/24/2026 21:57 | 32 | 50.77 |
| 08/24/2026 21:57 | 2 | 50.78 |
| 08/24/2026 21:57 | 2 | 50.78 |
| 08/24/2026 21:57 | 2 | 50.78 |
| 08/24/2026 21:57 | 71 | 50.79 |
| 08/24/2026 21:57 | 22 | 50.79 |
| 08/24/2026 21:57 | 18 | 50.79 |
| 08/24/2026 21:57 | 50 | 50.79 |
| 08/24/2026 21:57 | 100 | 50.79 |
| 08/24/2026 21:57 | 100 | 50.79 |
| 08/24/2026 21:57 | 50 | 50.81 |
| 08/24/2026 21:57 | 50 | 50.81 |
| 08/24/2026 21:57 | 25 | 50.81 |
| 08/24/2026 21:57 | 75 | 50.81 |
| 08/24/2026 21:57 | 100 | 50.81 |
| 08/24/2026 21:57 | 100 | 50.81 |
| 08/24/2026 21:57 | 100 | 50.81 |
| 08/24/2026 21:57 | 100 | 50.81 |
| 08/24/2026 21:57 | 100 | 50.81 |
| 08/24/2026 21:57 | 100 | 50.81 |
| 08/24/2026 21:57 | 25 | 50.81 |
| 08/24/2026 21:57 | 75 | 50.81 |
| 08/24/2026 21:57 | 100 | 50.81 |
| 08/24/2026 21:57 | 25 | 50.81 |
| 08/24/2026 21:57 | 100 | 50.81 |
| 08/24/2026 21:57 | 100 | 50.81 |
| 08/24/2026 21:57 | 32 | 50.81 |
| 08/24/2026 21:57 | 100 | 50.81 |
| 08/24/2026 21:57 | 21 | 50.81 |
| 08/24/2026 21:57 | 79 | 50.81 |
| 08/24/2026 21:57 | 121 | 50.83 |
| 08/24/2026 21:56 | 1 | 50.83 |
| 08/24/2026 21:56 | 23 | 50.83 |
| 08/24/2026 21:56 | 75 | 50.83 |
| 08/24/2026 21:56 | 2 | 50.83 |
| 08/24/2026 21:56 | 20 | 50.83 |
| 08/24/2026 21:56 | 100 | 50.83 |
| 08/24/2026 21:56 | 28 | 50.83 |
| 08/24/2026 21:56 | 100 | 50.84 |
| 08/24/2026 21:56 | 15 | 50.85 |
| 08/24/2026 21:56 | 150 | 50.87 |
| 08/24/2026 21:56 | 1100 | 50.86 |
| 08/24/2026 21:56 | 100 | 50.86 |
| 08/24/2026 21:56 | 5 | 50.86 |
| 08/24/2026 21:56 | 10 | 50.86 |
| 08/24/2026 21:56 | 100 | 50.86 |
| 08/24/2026 21:56 | 100 | 50.86 |
| 08/24/2026 21:56 | 175 | 50.86 |
| 08/24/2026 21:56 | 425 | 50.86 |
| 08/24/2026 21:56 | 300 | 50.86 |
| 08/24/2026 21:56 | 23 | 50.86 |
| 08/24/2026 21:56 | 100 | 50.86 |
| 08/24/2026 21:56 | 5 | 50.86 |
| 08/24/2026 21:56 | 600 | 50.86 |
| 08/24/2026 21:56 | 61 | 50.86 |
| 08/24/2026 21:56 | 100 | 50.86 |
| 08/24/2026 21:56 | 240 | 50.87 |
| 08/24/2026 21:56 | 150 | 50.87 |
| 08/24/2026 21:56 | 97 | 50.91 |
| 08/24/2026 21:56 | 329 | 50.93 |
| 08/24/2026 21:56 | 239 | 50.93 |
| 08/24/2026 21:56 | 150 | 50.92 |
| 08/24/2026 21:56 | 40 | 50.92 |
| 08/24/2026 21:56 | 200 | 50.92 |
| 08/24/2026 21:55 | 1 | 50.85 |
| 08/24/2026 21:55 | 100 | 50.86 |
| 08/24/2026 21:55 | 400 | 50.77 |
| 08/24/2026 21:55 | 4 | 50.75 |
| 08/24/2026 21:55 | 400 | 50.75 |
| 08/24/2026 21:55 | 9 | 50.705 |
| 08/24/2026 21:55 | 100 | 50.73 |
| 08/24/2026 21:55 | 100 | 50.72 |
| 08/24/2026 21:55 | 128 | 50.72 |
| 08/24/2026 21:55 | 53 | 50.72 |
| 08/24/2026 21:55 | 19 | 50.72 |
| 08/24/2026 21:55 | 100 | 50.72 |
| 08/24/2026 21:55 | 200 | 50.71 |
| 08/24/2026 21:55 | 1 | 50.69 |
| 08/24/2026 21:55 | 52 | 50.69 |
| 08/24/2026 21:55 | 20 | 50.69 |
| 08/24/2026 21:55 | 59 | 50.67 |
| 08/24/2026 21:55 | 100 | 50.67 |
| 08/24/2026 21:55 | 100 | 50.62 |
| 08/24/2026 21:55 | 5 | 50.62 |
| 08/24/2026 21:55 | 65 | 50.62 |
| 08/24/2026 21:54 | 2 | 50.62 |
| 08/24/2026 21:54 | 1 | 50.62 |
| 08/24/2026 21:53 | 72 | 50.68 |
| 08/24/2026 21:53 | 89 | 50.68 |
| 08/24/2026 21:53 | 100 | 50.635 |
| 08/24/2026 21:52 | 100 | 50.63 |
| 08/24/2026 21:52 | 1 | 50.65 |
| 08/24/2026 21:52 | 135 | 50.65 |
| 08/24/2026 21:52 | 75 | 50.65 |
| 08/24/2026 21:52 | 2 | 50.65 |
| 08/24/2026 21:52 | 3 | 50.65 |
| 08/24/2026 21:52 | 1 | 50.65 |
| 08/24/2026 21:51 | 25 | 50.58 |
| 08/24/2026 21:51 | 5 | 50.58 |
| 08/24/2026 21:51 | 70 | 50.58 |
| 08/24/2026 21:51 | 30 | 50.58 |
| 08/24/2026 21:51 | 20 | 50.58 |
| 08/24/2026 21:51 | 25 | 50.58 |
| 08/24/2026 21:51 | 50 | 50.58 |
| 08/24/2026 21:51 | 25 | 50.58 |
| 08/24/2026 21:51 | 34 | 50.58 |
| 08/24/2026 21:51 | 65 | 50.58 |
| 08/24/2026 21:51 | 5 | 50.58 |
| 08/24/2026 21:51 | 200 | 50.61 |
| 08/24/2026 21:50 | 80 | 50.65 |
| 08/24/2026 21:50 | 27 | 50.65 |
| 08/24/2026 21:50 | 29 | 50.66 |
| 08/24/2026 21:49 | 4 | 50.63 |
| 08/24/2026 21:49 | 73 | 50.63 |
| 08/24/2026 21:49 | 7 | 50.63 |
| 08/24/2026 21:49 | 29 | 50.63 |
| 08/24/2026 21:49 | 1 | 50.63 |
| 08/24/2026 21:49 | 85 | 50.63 |
| 08/24/2026 21:49 | 5 | 50.59 |
| 08/24/2026 21:49 | 44 | 50.57 |
| 08/24/2026 21:49 | 8 | 50.56 |
| 08/24/2026 21:49 | 11 | 50.56 |
| 08/24/2026 21:49 | 6 | 50.56 |
| 08/24/2026 21:49 | 12 | 50.55 |
| 08/24/2026 21:49 | 54 | 50.55 |
| 08/24/2026 21:49 | 1 | 50.55 |
| 08/24/2026 21:49 | 38 | 50.55 |
| 08/24/2026 21:49 | 50 | 50.55 |
| 08/24/2026 21:49 | 100 | 50.55 |
| 08/24/2026 21:49 | 49 | 50.55 |
| 08/24/2026 21:49 | 51 | 50.55 |
| 08/24/2026 21:49 | 100 | 50.55 |
| 08/24/2026 21:48 | 100 | 50.44 |
| 08/24/2026 21:48 | 100 | 50.45 |
| 08/24/2026 21:46 | 10 | 50.54 |
| 08/24/2026 21:46 | 10 | 50.53 |
| 08/24/2026 21:46 | 1 | 50.53 |
| 08/24/2026 21:46 | 10 | 50.53 |
| 08/24/2026 21:46 | 15 | 50.53 |
| 08/24/2026 21:45 | 5 | 50.53 |
| 08/24/2026 21:45 | 15 | 50.53 |
| 08/24/2026 21:45 | 7 | 50.45 |
| 08/24/2026 21:45 | 15 | 50.52 |
| 08/24/2026 21:45 | 96 | 50.50 |
| 08/24/2026 21:44 | 50 | 50.53 |
| 08/24/2026 21:44 | 5 | 50.53 |
| 08/24/2026 21:44 | 30 | 50.53 |
| 08/24/2026 21:44 | 2 | 50.53 |
| 08/24/2026 21:44 | 2 | 50.53 |
| 08/24/2026 21:44 | 1 | 50.53 |
| 08/24/2026 21:44 | 60 | 50.53 |
| 08/24/2026 21:44 | 69 | 50.48 |
| 08/24/2026 21:44 | 1 | 50.51 |
| 08/24/2026 21:44 | 42 | 50.51 |
| 08/24/2026 21:43 | 60 | 50.52 |
| 08/24/2026 21:43 | 100 | 50.44 |
| 08/24/2026 21:43 | 30 | 50.52 |
| 08/24/2026 21:42 | 100 | 50.49 |
| 08/24/2026 21:42 | 41 | 50.48 |
| 08/24/2026 21:42 | 59 | 50.48 |
| 08/24/2026 21:41 | 88 | 50.46 |
| 08/24/2026 21:41 | 90 | 50.46 |
| 08/24/2026 21:41 | 65 | 50.46 |
| 08/24/2026 21:41 | 65 | 50.46 |
| 08/24/2026 21:41 | 100 | 50.45 |
| 08/24/2026 21:41 | 163 | 50.45 |
| 08/24/2026 21:41 | 1 | 50.45 |
| 08/24/2026 21:41 | 2 | 50.45 |
| 08/24/2026 21:41 | 240 | 50.44 |
| 08/24/2026 21:41 | 145 | 50.44 |
| 08/24/2026 21:41 | 5 | 50.44 |
| 08/24/2026 21:40 | 166 | 50.37 |
| 08/24/2026 21:39 | 100 | 50.405 |
| 08/24/2026 21:39 | 100 | 50.44 |
| 08/24/2026 21:39 | 2 | 50.44 |
| 08/24/2026 21:38 | 186 | 50.37 |
| 08/24/2026 21:37 | 177 | 50.37 |
| 08/24/2026 21:36 | 4 | 50.37 |
| 08/24/2026 21:34 | 100 | 50.40 |
| 08/24/2026 21:33 | 3 | 50.41 |
| 08/24/2026 21:32 | 95 | 50.40 |
| 08/24/2026 21:32 | 100 | 50.38 |
| 08/24/2026 21:32 | 100 | 50.38 |
| 08/24/2026 21:32 | 1 | 50.37 |
| 08/24/2026 21:32 | 41 | 50.37 |
| 08/24/2026 21:32 | 42 | 50.37 |
| 08/24/2026 21:32 | 100 | 50.37 |
| 08/24/2026 21:32 | 12 | 50.37 |
| 08/24/2026 21:32 | 20 | 50.37 |
| 08/24/2026 21:32 | 40 | 50.37 |
| 08/24/2026 21:32 | 10 | 50.36 |
| 08/24/2026 21:31 | 300 | 50.36 |
| 08/24/2026 21:31 | 3 | 50.35 |
| 08/24/2026 21:28 | 88 | 50.315 |
| 08/24/2026 21:28 | 46 | 50.34 |
| 08/24/2026 21:28 | 100 | 50.34 |
| 08/24/2026 21:28 | 56 | 50.34 |
| 08/24/2026 21:28 | 200 | 50.34 |
| 08/24/2026 21:28 | 1 | 50.35 |
| 08/24/2026 21:28 | 200 | 50.35 |
| 08/24/2026 21:28 | 1 | 50.35 |
| 08/24/2026 21:28 | 138 | 50.37 |
| 08/24/2026 21:28 | 102 | 50.37 |
| 08/24/2026 21:25 | 51 | 50.39 |
| 08/24/2026 21:25 | 49 | 50.39 |
| 08/24/2026 21:25 | 1 | 50.38 |
| 08/24/2026 21:25 | 2 | 50.38 |
| 08/24/2026 21:25 | 1 | 50.37 |
| 08/24/2026 21:25 | 1 | 50.36 |
| 08/24/2026 21:24 | 1 | 50.34 |
| 08/24/2026 21:24 | 2 | 50.34 |
| 08/24/2026 21:24 | 2 | 50.34 |
| 08/24/2026 21:24 | 17 | 50.34 |
| 08/24/2026 21:24 | 45 | 50.34 |
| 08/24/2026 21:24 | 27 | 50.34 |
| 08/24/2026 21:24 | 1 | 50.33 |
| 08/24/2026 21:24 | 1 | 50.33 |
| 08/24/2026 21:16 | 3 | 50.32 |
| 08/24/2026 21:13 | 100 | 50.28 |
| 08/24/2026 21:12 | 100 | 50.33 |
| 08/24/2026 21:12 | 100 | 50.32 |
| 08/24/2026 21:12 | 25 | 50.28 |
| 08/24/2026 21:12 | 100 | 50.28 |
| 08/24/2026 21:10 | 100 | 50.22 |
| 08/24/2026 21:10 | 100 | 50.20 |
| 08/24/2026 21:10 | 40 | 50.19 |
| 08/24/2026 21:10 | 100 | 50.19 |
| 08/24/2026 21:10 | 20 | 50.20 |
| 08/24/2026 21:10 | 2 | 50.20 |
| 08/24/2026 21:10 | 100 | 50.20 |
| 08/24/2026 21:10 | 20 | 50.21 |
| 08/24/2026 21:10 | 20 | 50.21 |
| 08/24/2026 21:10 | 200 | 50.21 |
| 08/24/2026 21:10 | 100 | 50.22 |
| 08/24/2026 21:10 | 100 | 50.22 |
| 08/24/2026 21:10 | 5 | 50.22 |
| 08/24/2026 21:10 | 53 | 50.22 |
| 08/24/2026 21:10 | 20 | 50.22 |
| 08/24/2026 21:10 | 20 | 50.22 |
| 08/24/2026 21:10 | 20 | 50.22 |
| 08/24/2026 21:10 | 29 | 50.23 |
| 08/24/2026 21:10 | 100 | 50.23 |
| 08/24/2026 21:10 | 150 | 50.23 |
| 08/24/2026 21:10 | 240 | 50.23 |
| 08/24/2026 21:10 | 240 | 50.24 |
| 08/24/2026 21:10 | 400 | 50.25 |
| 08/24/2026 21:09 | 71 | 50.24 |
| 08/24/2026 21:05 | 90 | 50.23 |
| 08/24/2026 21:05 | 92 | 50.28 |
| 08/24/2026 21:00 | 75 | 50.31 |
| 08/24/2026 21:00 | 1 | 50.29 |
| 08/24/2026 21:00 | 1 | 50.29 |
| 08/24/2026 21:00 | 100 | 50.29 |
| 08/24/2026 20:59 | 40 | 50.27 |
| 08/24/2026 20:59 | 80 | 50.255 |
| 08/24/2026 20:59 | 20 | 50.24 |
| 08/24/2026 20:59 | 150 | 50.24 |
| 08/24/2026 20:59 | 7 | 50.27 |
| 08/24/2026 20:59 | 100 | 50.27 |
| 08/24/2026 20:59 | 53 | 50.27 |
| 08/24/2026 20:59 | 7 | 50.27 |
| 08/24/2026 20:59 | 100 | 50.27 |
| 08/24/2026 20:59 | 160 | 50.26 |
| 08/24/2026 20:59 | 16 | 50.26 |
| 08/24/2026 20:59 | 10 | 50.26 |
| 08/24/2026 20:59 | 10 | 50.26 |
| 08/24/2026 20:59 | 10 | 50.26 |
| 08/24/2026 20:57 | 100 | 50.21 |
| 08/24/2026 20:54 | 63 | 50.26 |
| 08/24/2026 20:54 | 13 | 50.26 |
| 08/24/2026 20:53 | 240 | 50.235 |
| 08/24/2026 20:52 | 137 | 50.26 |
| 08/24/2026 20:52 | 1 | 50.26 |
| 08/24/2026 20:51 | 100 | 50.22 |
| 08/24/2026 20:49 | 100 | 50.21 |
| 08/24/2026 20:48 | 125 | 50.28 |
| 08/24/2026 20:48 | 1 | 50.28 |
| 08/24/2026 20:48 | 1 | 50.27 |
| 08/24/2026 20:48 | 2 | 50.26 |
| 08/24/2026 20:48 | 36 | 50.21 |
| 08/24/2026 20:47 | 100 | 50.20 |
| 08/24/2026 20:47 | 6 | 50.245 |
| 08/24/2026 20:45 | 6 | 50.19 |
| 08/24/2026 20:45 | 10 | 50.25 |
| 08/24/2026 20:43 | 52 | 50.21 |
| 08/24/2026 20:43 | 20 | 50.21 |
| 08/24/2026 20:43 | 20 | 50.21 |
| 08/24/2026 20:43 | 4 | 50.21 |
| 08/24/2026 20:43 | 60 | 50.25 |
| 08/24/2026 20:43 | 240 | 50.25 |
| 08/24/2026 20:43 | 16 | 50.21 |
| 08/24/2026 20:43 | 20 | 50.21 |
| 08/24/2026 20:42 | 5 | 50.24 |
| 08/24/2026 20:41 | 12 | 50.22 |
| 08/24/2026 20:41 | 26 | 50.23 |
| 08/24/2026 20:41 | 20 | 50.24 |
| 08/24/2026 20:39 | 20 | 50.25 |
| 08/24/2026 20:39 | 20 | 50.25 |
| 08/24/2026 20:39 | 40 | 50.25 |
| 08/24/2026 20:39 | 20 | 50.26 |
| 08/24/2026 20:39 | 35 | 50.27 |
| 08/24/2026 20:38 | 64 | 50.27 |
| 08/24/2026 20:38 | 36 | 50.27 |
| 08/24/2026 20:38 | 16 | 50.27 |
| 08/24/2026 20:38 | 20 | 50.27 |
| 08/24/2026 20:37 | 35 | 50.29 |
| 08/24/2026 20:36 | 1 | 50.34 |
| 08/24/2026 20:36 | 1 | 50.34 |
| 08/24/2026 20:36 | 155 | 50.34 |
| 08/24/2026 20:36 | 6 | 50.34 |
| 08/24/2026 20:34 | 11 | 50.365 |
| 08/24/2026 20:34 | 1 | 50.365 |
| 08/24/2026 20:34 | 100 | 50.36 |
| 08/24/2026 20:31 | 240 | 50.36 |
| 08/24/2026 20:31 | 400 | 50.36 |
| 08/24/2026 20:31 | 100 | 50.34 |
| 08/24/2026 20:31 | 30 | 50.34 |
| 08/24/2026 20:31 | 30 | 50.34 |
| 08/24/2026 20:31 | 100 | 50.34 |
| 08/24/2026 20:30 | 100 | 50.39 |
| 08/24/2026 20:29 | 240 | 50.38 |
| 08/24/2026 20:29 | 72 | 50.36 |
| 08/24/2026 20:29 | 71 | 50.35 |
| 08/24/2026 20:29 | 1 | 50.33 |
| 08/24/2026 20:29 | 83 | 50.33 |
| 08/24/2026 20:29 | 40 | 50.33 |
| 08/24/2026 20:29 | 91 | 50.33 |
| 08/24/2026 20:29 | 2 | 50.33 |
| 08/24/2026 20:29 | 1 | 50.33 |
| 08/24/2026 20:28 | 6 | 50.33 |
| 08/24/2026 20:28 | 1 | 50.32 |
| 08/24/2026 20:28 | 1 | 50.32 |
| 08/24/2026 20:28 | 100 | 50.32 |
| 08/24/2026 20:28 | 28 | 50.32 |
| 08/24/2026 20:28 | 38 | 50.32 |
| 08/24/2026 20:28 | 34 | 50.32 |
| 08/24/2026 20:28 | 2 | 50.31 |
| 08/24/2026 20:26 | 1 | 50.31 |
| 08/24/2026 20:26 | 71 | 50.31 |
| 08/24/2026 20:26 | 36 | 50.31 |
| 08/24/2026 20:26 | 44 | 50.31 |
| 08/24/2026 20:26 | 34 | 50.31 |
| 08/24/2026 20:26 | 11 | 50.31 |
| 08/24/2026 20:26 | 45 | 50.31 |
| 08/24/2026 20:24 | 144 | 50.30 |
| 08/24/2026 20:24 | 72 | 50.30 |
| 08/24/2026 20:24 | 10 | 50.30 |
| 08/24/2026 20:24 | 34 | 50.30 |
| 08/24/2026 20:24 | 100 | 50.30 |
| 08/24/2026 20:24 | 25 | 50.29 |
| 08/24/2026 20:23 | 73 | 50.28 |
| 08/24/2026 20:23 | 100 | 50.28 |
| 08/24/2026 20:22 | 20 | 50.295 |
| 08/24/2026 20:18 | 8 | 50.30 |
| 08/24/2026 20:17 | 100 | 50.29 |
| 08/24/2026 20:13 | 9 | 50.30 |
| 08/24/2026 20:09 | 43 | 50.27 |
| 08/24/2026 20:09 | 100 | 50.28 |
| 08/24/2026 20:07 | 77 | 50.28 |
| 08/24/2026 20:07 | 13 | 50.28 |
| 08/24/2026 20:07 | 42 | 50.27 |
| 08/24/2026 20:07 | 23 | 50.27 |
| 08/24/2026 20:07 | 34 | 50.26 |
| 08/24/2026 20:07 | 100 | 50.26 |
| 08/24/2026 19:58 | 1 | 50.27 |
| 08/24/2026 19:58 | 1 | 50.27 |
| 08/24/2026 19:57 | 1 | 50.27 |
| 08/24/2026 19:57 | 11 | 50.27 |
| 08/24/2026 19:57 | 10 | 50.27 |
| 08/24/2026 19:57 | 25 | 50.26 |
| 08/24/2026 19:52 | 2 | 50.24 |
| 08/24/2026 19:52 | 100 | 50.24 |
| 08/24/2026 19:52 | 74 | 50.22 |
| 08/24/2026 19:52 | 1 | 50.22 |
| 08/24/2026 19:37 | 80 | 50.22 |
| 08/24/2026 19:36 | 1 | 50.26 |
| 08/24/2026 19:36 | 44 | 50.25 |
| 08/24/2026 19:36 | 1 | 50.25 |
| 08/24/2026 19:36 | 100 | 50.25 |
| 08/24/2026 19:36 | 8 | 50.24 |
| 08/24/2026 19:35 | 8 | 50.22 |
| 08/24/2026 19:34 | 143 | 50.265 |
| 08/24/2026 19:34 | 37 | 50.27 |
| 08/24/2026 19:34 | 1 | 50.27 |
| 08/24/2026 19:34 | 35 | 50.27 |
| 08/24/2026 19:34 | 36 | 50.27 |
| 08/24/2026 19:34 | 28 | 50.26 |
| 08/24/2026 19:34 | 37 | 50.26 |
| 08/24/2026 19:34 | 92 | 50.25 |
| 08/24/2026 19:34 | 74 | 50.25 |
| 08/24/2026 19:33 | 8 | 50.25 |
| 08/24/2026 19:32 | 26 | 50.25 |
| 08/24/2026 19:30 | 80 | 50.19 |
| 08/24/2026 19:29 | 1 | 50.23 |
| 08/24/2026 19:28 | 1 | 50.22 |
| 08/24/2026 19:28 | 100 | 50.22 |
| 08/24/2026 19:28 | 5 | 50.18 |
| 08/24/2026 19:27 | 56 | 50.22 |
| 08/24/2026 19:27 | 35 | 50.22 |
| 08/24/2026 19:27 | 9 | 50.21 |
| 08/24/2026 19:27 | 1 | 50.21 |
| 08/24/2026 19:27 | 135 | 50.21 |
| 08/24/2026 19:27 | 135 | 50.21 |
| 08/24/2026 19:27 | 20 | 50.21 |
| 08/24/2026 19:27 | 25 | 50.20 |
| 08/24/2026 19:27 | 135 | 50.20 |
| 08/24/2026 19:26 | 3 | 50.20 |
| 08/24/2026 19:25 | 71 | 50.20 |
| 08/24/2026 19:25 | 74 | 50.19 |
| 08/24/2026 19:24 | 38 | 50.20 |
| 08/24/2026 19:24 | 13 | 50.13 |
| 08/24/2026 19:23 | 38 | 50.20 |
| 08/24/2026 19:23 | 1 | 50.20 |
| 08/24/2026 19:22 | 10 | 50.20 |
| 08/24/2026 19:22 | 38 | 50.20 |
| 08/24/2026 19:19 | 10 | 50.21 |
| 08/24/2026 19:17 | 46 | 50.19 |
| 08/24/2026 19:17 | 100 | 50.19 |
| 08/24/2026 19:17 | 259 | 50.19 |
| 08/24/2026 19:16 | 75 | 50.14 |
| 08/24/2026 19:14 | 6 | 50.15 |
| 08/24/2026 19:14 | 13 | 50.16 |
| 08/24/2026 19:13 | 54 | 50.17 |
| 08/24/2026 19:13 | 14 | 50.17 |
| 08/24/2026 19:10 | 100 | 50.28 |
| 08/24/2026 19:10 | 22 | 50.24 |
| 08/24/2026 19:08 | 99 | 50.22 |
| 08/24/2026 19:08 | 100 | 50.22 |
| 08/24/2026 19:08 | 1 | 50.22 |
| 08/24/2026 19:07 | 200 | 50.20 |
| 08/24/2026 19:07 | 90 | 50.13 |
| 08/24/2026 19:07 | 100 | 50.165 |
| 08/24/2026 19:07 | 58 | 50.13 |
| 08/24/2026 19:05 | 67 | 50.22 |
| 08/24/2026 19:05 | 100 | 50.18 |
| 08/24/2026 19:05 | 4 | 50.18 |
| 08/24/2026 19:05 | 19 | 50.18 |
| 08/24/2026 19:03 | 240 | 50.20 |
| 08/24/2026 19:03 | 240 | 50.19 |
| 08/24/2026 19:03 | 1 | 50.18 |
| 08/24/2026 19:03 | 20 | 50.19 |
| 08/24/2026 19:03 | 20 | 50.20 |
| 08/24/2026 19:03 | 15 | 50.21 |
| 08/24/2026 19:03 | 100 | 50.21 |
| 08/24/2026 19:03 | 100 | 50.21 |
| 08/24/2026 19:03 | 20 | 50.21 |
| 08/24/2026 19:03 | 3 | 50.21 |
| 08/24/2026 19:03 | 28 | 50.21 |
| 08/24/2026 19:03 | 20 | 50.21 |
| 08/24/2026 19:03 | 80 | 50.21 |
| 08/24/2026 19:03 | 7 | 50.25 |
| 08/24/2026 19:03 | 31 | 50.22 |
| 08/24/2026 19:03 | 22 | 50.22 |
| 08/24/2026 18:59 | 16 | 50.26 |
| 08/24/2026 18:59 | 38 | 50.30 |
| 08/24/2026 18:59 | 10 | 50.30 |
| 08/24/2026 18:59 | 99 | 50.30 |
| 08/24/2026 18:58 | 1 | 50.30 |
| 08/24/2026 18:58 | 2 | 50.27 |
| 08/24/2026 18:58 | 20 | 50.29 |
| 08/24/2026 18:52 | 80 | 50.26 |
| 08/24/2026 18:52 | 90 | 50.28 |
| 08/24/2026 18:51 | 100 | 50.27 |
| 08/24/2026 18:50 | 49 | 50.34 |
| 08/24/2026 18:49 | 100 | 50.28 |
| 08/24/2026 18:49 | 1 | 50.28 |
| 08/24/2026 18:49 | 100 | 50.28 |
| 08/24/2026 18:49 | 6 | 50.31 |
| 08/24/2026 18:49 | 20 | 50.31 |
| 08/24/2026 18:49 | 26 | 50.31 |
| 08/24/2026 18:49 | 20 | 50.31 |
| 08/24/2026 18:49 | 20 | 50.31 |
| 08/24/2026 18:49 | 31 | 50.32 |
| 08/24/2026 18:49 | 10 | 50.32 |
| 08/24/2026 18:49 | 170 | 50.33 |
| 08/24/2026 18:49 | 41 | 50.33 |
| 08/24/2026 18:49 | 41 | 50.33 |
| 08/24/2026 18:49 | 41 | 50.33 |
| 08/24/2026 18:49 | 41 | 50.33 |
| 08/24/2026 18:49 | 50 | 50.33 |
| 08/24/2026 18:49 | 41 | 50.33 |
| 08/24/2026 18:49 | 2000 | 50.33 |
| 08/24/2026 18:49 | 41 | 50.33 |
| 08/24/2026 18:49 | 41 | 50.33 |
| 08/24/2026 18:49 | 41 | 50.33 |
| 08/24/2026 18:49 | 41 | 50.33 |
| 08/24/2026 18:49 | 41 | 50.33 |
| 08/24/2026 18:49 | 41 | 50.33 |
| 08/24/2026 18:49 | 50 | 50.33 |
| 08/24/2026 18:49 | 41 | 50.33 |
| 08/24/2026 18:49 | 25 | 50.33 |
| 08/24/2026 18:49 | 400 | 50.33 |
| 08/24/2026 18:49 | 25 | 50.33 |
| 08/24/2026 18:49 | 41 | 50.33 |
| 08/24/2026 18:49 | 41 | 50.33 |
| 08/24/2026 18:49 | 25 | 50.33 |
| 08/24/2026 18:49 | 202 | 50.33 |
| 08/24/2026 18:49 | 100 | 50.33 |
| 08/24/2026 18:49 | 25 | 50.33 |
| 08/24/2026 18:49 | 204 | 50.33 |
| 08/24/2026 18:49 | 50 | 50.33 |
| 08/24/2026 18:49 | 100 | 50.33 |
| 08/24/2026 18:48 | 28 | 50.38 |
| 08/24/2026 18:48 | 100 | 50.37 |
| 08/24/2026 18:48 | 32 | 50.37 |
| 08/24/2026 18:47 | 107 | 50.39 |
| 08/24/2026 18:47 | 240 | 50.39 |
| 08/24/2026 18:47 | 100 | 50.39 |
| 08/24/2026 18:47 | 150 | 50.39 |
| 08/24/2026 18:44 | 10 | 50.39 |
| 08/24/2026 18:44 | 240 | 50.39 |
| 08/24/2026 18:44 | 150 | 50.39 |
| 08/24/2026 18:44 | 57 | 50.33 |
| 08/24/2026 18:44 | 12 | 50.34 |
| 08/24/2026 18:42 | 5 | 50.39 |
| 08/24/2026 18:42 | 240 | 50.38 |
| 08/24/2026 18:42 | 1 | 50.38 |
| 08/24/2026 18:42 | 400 | 50.37 |
| 08/24/2026 18:42 | 2 | 50.37 |
| 08/24/2026 18:42 | 48 | 50.32 |
| 08/24/2026 18:42 | 12 | 50.32 |
| 08/24/2026 18:39 | 80 | 50.34 |
| 08/24/2026 18:38 | 14 | 50.35 |
| 08/24/2026 18:38 | 72 | 50.35 |
| 08/24/2026 18:37 | 90 | 50.35 |
| 08/24/2026 18:37 | 1 | 50.41 |
| 08/24/2026 18:35 | 80 | 50.33 |
| 08/24/2026 18:35 | 1 | 50.34 |
| 08/24/2026 18:35 | 2 | 50.37 |
| 08/24/2026 18:35 | 7 | 50.385 |
| 08/24/2026 18:35 | 100 | 50.39 |
| 08/24/2026 18:35 | 96 | 50.45 |
| 08/24/2026 18:35 | 119 | 50.45 |
| 08/24/2026 18:35 | 65 | 50.45 |
| 08/24/2026 18:35 | 100 | 50.45 |
| 08/24/2026 18:35 | 35 | 50.44 |
| 08/24/2026 18:35 | 1 | 50.43 |
| 08/24/2026 18:35 | 37 | 50.43 |
| 08/24/2026 18:35 | 100 | 50.43 |
| 08/24/2026 18:35 | 138 | 50.42 |
| 08/24/2026 18:34 | 1 | 50.42 |
| 08/24/2026 18:33 | 1 | 50.39 |
| 08/24/2026 18:25 | 193 | 50.39 |
| 08/24/2026 18:25 | 2 | 50.38 |
| 08/24/2026 18:25 | 2 | 50.38 |
| 08/24/2026 18:25 | 2 | 50.40 |
| 08/24/2026 18:25 | 2 | 50.40 |
| 08/24/2026 18:25 | 2 | 50.40 |
| 08/24/2026 18:25 | 2 | 50.38 |
| 08/24/2026 18:25 | 240 | 50.41 |
| 08/24/2026 18:25 | 100 | 50.41 |
| 08/24/2026 18:25 | 20 | 50.41 |
| 08/24/2026 18:25 | 20 | 50.43 |
| 08/24/2026 18:25 | 20 | 50.43 |
| 08/24/2026 18:25 | 5 | 50.45 |
| 08/24/2026 18:25 | 20 | 50.45 |
| 08/24/2026 18:25 | 26 | 50.46 |
| 08/24/2026 18:25 | 44 | 50.46 |
| 08/24/2026 18:25 | 14 | 50.46 |
| 08/24/2026 18:25 | 26 | 50.48 |
| 08/24/2026 18:25 | 100 | 50.48 |
| 08/24/2026 18:25 | 86 | 50.46 |
| 08/24/2026 18:25 | 24 | 50.47 |
| 08/24/2026 18:25 | 44 | 50.47 |
| 08/24/2026 18:25 | 92 | 50.47 |
| 08/24/2026 18:25 | 8 | 50.47 |
| 08/24/2026 18:23 | 74 | 50.47 |
| 08/24/2026 18:22 | 16 | 50.49 |
| 08/24/2026 18:20 | 100 | 50.50 |
| 08/24/2026 18:20 | 4 | 50.50 |
| 08/24/2026 18:20 | 32 | 50.50 |
| 08/24/2026 18:20 | 68 | 50.50 |
| 08/24/2026 18:20 | 12 | 50.51 |
| 08/24/2026 18:18 | 42 | 50.56 |
| 08/24/2026 18:18 | 46 | 50.56 |
| 08/24/2026 18:18 | 98 | 50.54 |
| 08/24/2026 18:18 | 2 | 50.52 |
| 08/24/2026 18:17 | 69 | 50.47 |
| 08/24/2026 18:12 | 13 | 50.51 |
| 08/24/2026 18:12 | 66 | 50.48 |
| 08/24/2026 18:12 | 14 | 50.49 |
| 08/24/2026 18:11 | 22 | 50.54 |
| 08/24/2026 18:11 | 70 | 50.53 |
| 08/24/2026 18:11 | 1 | 50.53 |
| 08/24/2026 18:11 | 36 | 50.53 |
| 08/24/2026 18:08 | 70 | 50.46 |
| 08/24/2026 18:08 | 10 | 50.47 |
| 08/24/2026 18:05 | 80 | 50.45 |
| 08/24/2026 18:03 | 40 | 50.48 |
| 08/24/2026 18:03 | 1 | 50.52 |
| 08/24/2026 18:03 | 35 | 50.52 |
| 08/24/2026 18:03 | 74 | 50.52 |
| 08/24/2026 18:03 | 26 | 50.52 |
| 08/24/2026 18:03 | 1 | 50.50 |
| 08/24/2026 18:00 | 1 | 50.50 |
| 08/24/2026 18:00 | 75 | 50.44 |
| 08/24/2026 18:00 | 63 | 50.43 |
| 08/24/2026 18:00 | 12 | 50.45 |
| 08/24/2026 17:59 | 3 | 50.48 |
| 08/24/2026 17:59 | 3 | 50.49 |
| 08/24/2026 17:58 | 3 | 50.50 |
| 08/24/2026 17:58 | 1 | 50.50 |
| 08/24/2026 17:58 | 68 | 50.44 |
| 08/24/2026 17:58 | 8 | 50.45 |
| 08/24/2026 17:58 | 14 | 50.47 |
| 08/24/2026 17:58 | 27 | 50.50 |
| 08/24/2026 17:58 | 4 | 50.50 |
| 08/24/2026 17:58 | 79 | 50.49 |
| 08/24/2026 17:58 | 12 | 50.47 |
| 08/24/2026 17:57 | 50 | 50.44 |
| 08/24/2026 17:57 | 13 | 50.43 |
| 08/24/2026 17:57 | 50 | 50.43 |
| 08/24/2026 17:57 | 50 | 50.43 |
| 08/24/2026 17:57 | 87 | 50.43 |
| 08/24/2026 17:57 | 87 | 50.43 |
| 08/24/2026 17:57 | 49 | 50.42 |
| 08/24/2026 17:57 | 37 | 50.42 |
| 08/24/2026 17:57 | 1 | 50.42 |
| 08/24/2026 17:57 | 12 | 50.42 |
| 08/24/2026 17:57 | 1 | 50.42 |
| 08/24/2026 17:57 | 100 | 50.42 |
| 08/24/2026 17:57 | 14 | 50.42 |
| 08/24/2026 17:57 | 87 | 50.42 |
| 08/24/2026 17:57 | 4 | 50.41 |
| 08/24/2026 17:57 | 25 | 50.41 |
| 08/24/2026 17:57 | 50 | 50.41 |
| 08/24/2026 17:57 | 101 | 50.41 |
| 08/24/2026 17:57 | 95 | 50.41 |
| 08/24/2026 17:57 | 5 | 50.40 |
| 08/24/2026 17:57 | 1 | 50.41 |
| 08/24/2026 17:57 | 15 | 50.41 |
| 08/24/2026 17:55 | 62 | 50.35 |
| 08/24/2026 17:55 | 10 | 50.35 |
| 08/24/2026 17:55 | 8 | 50.35 |
| 08/24/2026 17:55 | 15 | 50.41 |
| 08/24/2026 17:52 | 10 | 50.41 |
| 08/24/2026 17:52 | 100 | 50.41 |
| 08/24/2026 17:52 | 10 | 50.40 |
| 08/24/2026 17:52 | 10 | 50.37 |
| 08/24/2026 17:50 | 20 | 50.34 |
| 08/24/2026 17:50 | 14 | 50.34 |
| 08/24/2026 17:50 | 14 | 50.34 |
| 08/24/2026 17:49 | 10 | 50.37 |
| 08/24/2026 17:48 | 80 | 50.34 |
| 08/24/2026 17:45 | 3 | 50.385 |
| 08/24/2026 17:45 | 4 | 50.37 |
| 08/24/2026 17:44 | 6 | 50.37 |
| 08/24/2026 17:43 | 9 | 50.43 |
| 08/24/2026 17:43 | 10 | 50.42 |
| 08/24/2026 17:41 | 100 | 50.43 |
| 08/24/2026 17:41 | 92 | 50.42 |
| 08/24/2026 17:41 | 8 | 50.41 |
| 08/24/2026 17:41 | 4 | 50.34 |
| 08/24/2026 17:39 | 7 | 50.48 |
| 08/24/2026 17:39 | 1 | 50.47 |
| 08/24/2026 17:39 | 9 | 50.47 |
| 08/24/2026 17:39 | 11 | 50.47 |
| 08/24/2026 17:39 | 1 | 50.46 |
| 08/24/2026 17:39 | 1 | 50.45 |
| 08/24/2026 17:39 | 25 | 50.45 |
| 08/24/2026 17:39 | 25 | 50.45 |
| 08/24/2026 17:39 | 1 | 50.45 |
| 08/24/2026 17:39 | 12 | 50.42 |
| 08/24/2026 17:39 | 13 | 50.42 |
| 08/24/2026 17:39 | 63 | 50.42 |
| 08/24/2026 17:39 | 12 | 50.41 |
| 08/24/2026 17:39 | 13 | 50.41 |
| 08/24/2026 17:39 | 75 | 50.41 |
| 08/24/2026 17:39 | 100 | 50.385 |
| 08/24/2026 17:39 | 12 | 50.42 |
| 08/24/2026 17:39 | 1 | 50.41 |
| 08/24/2026 17:39 | 17 | 50.41 |
| 08/24/2026 17:39 | 53 | 50.39 |
| 08/24/2026 17:39 | 100 | 50.38 |
| 08/24/2026 17:39 | 38 | 50.38 |
| 08/24/2026 17:39 | 98 | 50.38 |
| 08/24/2026 17:39 | 2 | 50.36 |
| 08/24/2026 17:37 | 1 | 50.37 |
| 08/24/2026 17:37 | 1 | 50.36 |
| 08/24/2026 17:34 | 1 | 50.36 |
| 08/24/2026 17:34 | 35 | 50.36 |
| 08/24/2026 17:34 | 94 | 50.36 |
| 08/24/2026 17:34 | 6 | 50.36 |
| 08/24/2026 17:34 | 1 | 50.34 |
| 08/24/2026 17:34 | 20 | 50.30 |
| 08/24/2026 17:34 | 12 | 50.30 |
| 08/24/2026 17:33 | 1 | 50.33 |
| 08/24/2026 17:33 | 5 | 50.32 |
| 08/24/2026 17:31 | 100 | 50.35 |
| 08/24/2026 17:30 | 100 | 50.34 |
| 08/24/2026 17:30 | 100 | 50.35 |
| 08/24/2026 17:30 | 100 | 50.35 |
| 08/24/2026 17:30 | 100 | 50.35 |
| 08/24/2026 17:30 | 66 | 50.36 |
| 08/24/2026 17:30 | 16 | 50.36 |
| 08/24/2026 17:30 | 18 | 50.36 |
| 08/24/2026 17:30 | 100 | 50.41 |
| 08/24/2026 17:30 | 500 | 50.43 |
| 08/24/2026 17:30 | 100 | 50.43 |
| 08/24/2026 17:29 | 10 | 50.48 |
| 08/24/2026 17:29 | 63 | 50.48 |
| 08/24/2026 17:29 | 1 | 50.48 |
| 08/24/2026 17:29 | 288 | 50.43 |
| 08/24/2026 17:28 | 25 | 50.42 |
| 08/24/2026 17:28 | 3 | 50.46 |
| 08/24/2026 17:28 | 50 | 50.45 |
| 08/24/2026 17:28 | 48 | 50.45 |
| 08/24/2026 17:28 | 52 | 50.45 |
| 08/24/2026 17:28 | 50 | 50.45 |
| 08/24/2026 17:28 | 1 | 50.45 |
| 08/24/2026 17:28 | 100 | 50.45 |
| 08/24/2026 17:25 | 1 | 50.44 |
| 08/24/2026 17:25 | 1 | 50.44 |
| 08/24/2026 17:25 | 69 | 50.44 |
| 08/24/2026 17:25 | 31 | 50.44 |
| 08/24/2026 17:25 | 34 | 50.42 |
| 08/24/2026 17:24 | 3 | 50.42 |
| 08/24/2026 17:24 | 37 | 50.40 |
| 08/24/2026 17:24 | 37 | 50.40 |
| 08/24/2026 17:24 | 37 | 50.40 |
| 08/24/2026 17:23 | 195 | 50.34 |
| 08/24/2026 17:19 | 58 | 50.32 |
| 08/24/2026 17:15 | 80 | 50.37 |
| 08/24/2026 17:14 | 8 | 50.41 |
| 08/24/2026 17:14 | 51 | 50.40 |
| 08/24/2026 17:14 | 1 | 50.40 |
| 08/24/2026 17:14 | 1 | 50.40 |
| 08/24/2026 17:14 | 100 | 50.40 |
| 08/24/2026 17:14 | 7 | 50.40 |
| 08/24/2026 17:14 | 1 | 50.37 |
| 08/24/2026 17:09 | 59 | 50.43 |
| 08/24/2026 17:09 | 35 | 50.43 |
| 08/24/2026 17:09 | 80 | 50.38 |
| 08/24/2026 17:07 | 37 | 50.42 |
| 08/24/2026 17:07 | 53 | 50.41 |
| 08/24/2026 17:05 | 30 | 50.39 |
| 08/24/2026 17:05 | 12 | 50.35 |
| 08/24/2026 17:04 | 48 | 50.29 |
| 08/24/2026 17:03 | 48 | 50.30 |
| 08/24/2026 17:03 | 200 | 50.37 |
| 08/24/2026 17:02 | 12 | 50.36 |
| 08/24/2026 17:02 | 93 | 50.40 |
| 08/24/2026 17:02 | 5 | 50.40 |
| 08/24/2026 17:02 | 1 | 50.40 |
| 08/24/2026 17:02 | 100 | 50.40 |
| 08/24/2026 17:02 | 36 | 50.37 |
| 08/24/2026 17:02 | 38 | 50.37 |
| 08/24/2026 17:02 | 20 | 50.36 |
| 08/24/2026 17:02 | 1 | 50.35 |
| 08/24/2026 17:02 | 10 | 50.34 |
| 08/24/2026 17:02 | 240 | 50.33 |
| 08/24/2026 17:01 | 88 | 50.35 |
| 08/24/2026 17:00 | 1 | 50.35 |
| 08/24/2026 17:00 | 5 | 50.35 |
| 08/24/2026 17:00 | 6 | 50.35 |
| 08/24/2026 17:00 | 3 | 50.35 |
| 08/24/2026 17:00 | 83 | 50.34 |
| 08/24/2026 17:00 | 1 | 50.31 |
| 08/24/2026 17:00 | 60 | 50.34 |
| 08/24/2026 17:00 | 240 | 50.33 |
| 08/24/2026 17:00 | 58 | 50.32 |
| 08/24/2026 17:00 | 100 | 50.31 |
| 08/24/2026 17:00 | 100 | 50.32 |
| 08/24/2026 17:00 | 20 | 50.38 |
| 08/24/2026 17:00 | 100 | 50.38 |
| 08/24/2026 16:59 | 7 | 50.51 |
| 08/24/2026 16:59 | 1 | 50.50 |
| 08/24/2026 16:59 | 15 | 50.53 |
| 08/24/2026 16:59 | 15 | 50.53 |
| 08/24/2026 16:58 | 2 | 50.52 |
| 08/24/2026 16:57 | 80 | 50.47 |
| 08/24/2026 16:56 | 35 | 50.50 |
| 08/24/2026 16:55 | 138 | 50.52 |
| 08/24/2026 16:55 | 35 | 50.46 |
| 08/24/2026 16:55 | 10 | 50.46 |
| 08/24/2026 16:55 | 1 | 50.45 |
| 08/24/2026 16:55 | 20 | 50.45 |
| 08/24/2026 16:55 | 13 | 50.45 |
| 08/24/2026 16:55 | 86 | 50.45 |
| 08/24/2026 16:55 | 14 | 50.45 |
| 08/24/2026 16:55 | 1 | 50.46 |
| 08/24/2026 16:55 | 49 | 50.48 |
| 08/24/2026 16:52 | 25 | 50.48 |
| 08/24/2026 16:52 | 25 | 50.48 |
| 08/24/2026 16:52 | 1 | 50.48 |
| 08/24/2026 16:52 | 10 | 50.57 |
| 08/24/2026 16:49 | 33 | 50.49 |
| 08/24/2026 16:49 | 3 | 50.49 |
| 08/24/2026 16:47 | 20 | 50.50 |
| 08/24/2026 16:47 | 10 | 50.50 |
| 08/24/2026 16:47 | 10 | 50.50 |
| 08/24/2026 16:47 | 100 | 50.52 |
| 08/24/2026 16:47 | 1 | 50.56 |
| 08/24/2026 16:45 | 80 | 50.51 |
| 08/24/2026 16:43 | 14 | 50.51 |
| 08/24/2026 16:43 | 53 | 50.54 |
| 08/24/2026 16:43 | 1 | 50.54 |
| 08/24/2026 16:43 | 1 | 50.55 |
| 08/24/2026 16:43 | 20 | 50.55 |
| 08/24/2026 16:43 | 35 | 50.55 |
| 08/24/2026 16:43 | 100 | 50.55 |
| 08/24/2026 16:43 | 65 | 50.55 |
| 08/24/2026 16:43 | 100 | 50.63 |
| 08/24/2026 16:42 | 99 | 50.71 |
| 08/24/2026 16:42 | 60 | 50.64 |
| 08/24/2026 16:42 | 40 | 50.65 |
| 08/24/2026 16:42 | 100 | 50.65 |
| 08/24/2026 16:42 | 100 | 50.65 |
| 08/24/2026 16:42 | 362 | 50.68 |
| 08/24/2026 16:42 | 56 | 50.68 |
| 08/24/2026 16:42 | 638 | 50.68 |
| 08/24/2026 16:42 | 100 | 50.67 |
| 08/24/2026 16:42 | 150 | 50.67 |
| 08/24/2026 16:42 | 240 | 50.67 |
| 08/24/2026 16:42 | 400 | 50.66 |
| 08/24/2026 16:42 | 161 | 50.65 |
| 08/24/2026 16:42 | 100 | 50.62 |
| 08/24/2026 16:40 | 160 | 50.61 |
| 08/24/2026 16:39 | 100 | 50.60 |
| 08/24/2026 16:39 | 100 | 50.61 |
| 08/24/2026 16:39 | 36 | 50.61 |
| 08/24/2026 16:39 | 13 | 50.62 |
| 08/24/2026 16:39 | 4 | 50.62 |
| 08/24/2026 16:39 | 100 | 50.63 |
| 08/24/2026 16:39 | 24 | 50.68 |
| 08/24/2026 16:39 | 61 | 50.66 |
| 08/24/2026 16:39 | 141 | 50.66 |
| 08/24/2026 16:38 | 200 | 50.66 |
| 08/24/2026 16:38 | 98 | 50.66 |
| 08/24/2026 16:38 | 100 | 50.65 |
| 08/24/2026 16:37 | 300 | 50.61 |
| 08/24/2026 16:37 | 100 | 50.61 |
| 08/24/2026 16:37 | 25 | 50.62 |
| 08/24/2026 16:37 | 134 | 50.62 |
| 08/24/2026 16:37 | 25 | 50.62 |
| 08/24/2026 16:37 | 25 | 50.62 |
| 08/24/2026 16:36 | 5 | 50.65 |
| 08/24/2026 16:36 | 5 | 50.64 |
| 08/24/2026 16:36 | 26 | 50.63 |
| 08/24/2026 16:35 | 24 | 50.60 |
| 08/24/2026 16:35 | 168 | 50.60 |
| 08/24/2026 16:35 | 11 | 50.60 |
| 08/24/2026 16:35 | 168 | 50.60 |
| 08/24/2026 16:35 | 10 | 50.60 |
| 08/24/2026 16:35 | 22 | 50.60 |
| 08/24/2026 16:35 | 189 | 50.60 |
| 08/24/2026 16:35 | 65 | 50.60 |
| 08/24/2026 16:35 | 14 | 50.60 |
| 08/24/2026 16:35 | 20 | 50.60 |
| 08/24/2026 16:35 | 100 | 50.60 |
| 08/24/2026 16:35 | 1 | 50.60 |
| 08/24/2026 16:35 | 200 | 50.60 |
| 08/24/2026 16:35 | 200 | 50.60 |
| 08/24/2026 16:35 | 200 | 50.60 |
| 08/24/2026 16:35 | 104 | 50.60 |
| 08/24/2026 16:35 | 200 | 50.60 |
| 08/24/2026 16:35 | 104 | 50.60 |
| 08/24/2026 16:35 | 200 | 50.60 |
| 08/24/2026 16:35 | 147 | 50.55 |
| 08/24/2026 16:35 | 100 | 50.55 |
| 08/24/2026 16:35 | 68 | 50.59 |
| 08/24/2026 16:35 | 100 | 50.59 |
| 08/24/2026 16:34 | 198 | 50.50 |
| 08/24/2026 16:34 | 2 | 50.50 |
| 08/24/2026 16:34 | 253 | 50.50 |
| 08/24/2026 16:34 | 47 | 50.50 |
| 08/24/2026 16:34 | 300 | 50.50 |
| 08/24/2026 16:34 | 300 | 50.50 |
| 08/24/2026 16:34 | 300 | 50.50 |
| 08/24/2026 16:34 | 100 | 50.50 |
| 08/24/2026 16:34 | 74 | 50.50 |
| 08/24/2026 16:34 | 200 | 50.50 |
| 08/24/2026 16:34 | 13 | 50.50 |
| 08/24/2026 16:34 | 13 | 50.50 |
| 08/24/2026 16:34 | 200 | 50.50 |
| 08/24/2026 16:33 | 100 | 50.50 |
| 08/24/2026 16:32 | 29 | 50.50 |
| 08/24/2026 16:32 | 238 | 50.50 |
| 08/24/2026 16:32 | 14 | 50.50 |
| 08/24/2026 16:32 | 19 | 50.50 |
| 08/24/2026 16:32 | 238 | 50.50 |
| 08/24/2026 16:32 | 25 | 50.50 |
| 08/24/2026 16:32 | 16 | 50.50 |
| 08/24/2026 16:32 | 21 | 50.50 |
| 08/24/2026 16:32 | 300 | 50.50 |
| 08/24/2026 16:32 | 3 | 50.50 |
| 08/24/2026 16:32 | 33 | 50.50 |
| 08/24/2026 16:32 | 64 | 50.50 |
| 08/24/2026 16:32 | 200 | 50.50 |
| 08/24/2026 16:32 | 300 | 50.50 |
| 08/24/2026 16:32 | 300 | 50.50 |
| 08/24/2026 16:32 | 300 | 50.50 |
| 08/24/2026 16:32 | 300 | 50.50 |
| 08/24/2026 16:32 | 111 | 50.50 |
| 08/24/2026 16:32 | 189 | 50.50 |
| 08/24/2026 16:32 | 11 | 50.50 |
| 08/24/2026 16:32 | 289 | 50.50 |
| 08/24/2026 16:32 | 178 | 50.57 |
| 08/24/2026 16:32 | 100 | 50.50 |
| 08/24/2026 16:32 | 200 | 50.50 |
| 08/24/2026 16:32 | 200 | 50.50 |
| 08/24/2026 16:32 | 100 | 50.50 |
| 08/24/2026 16:31 | 300 | 50.50 |
| 08/24/2026 16:31 | 300 | 50.50 |
| 08/24/2026 16:31 | 300 | 50.50 |
| 08/24/2026 16:31 | 300 | 50.50 |
| 08/24/2026 16:31 | 14 | 50.50 |
| 08/24/2026 16:31 | 146 | 50.50 |
| 08/24/2026 16:31 | 140 | 50.50 |
| 08/24/2026 16:31 | 300 | 50.50 |
| 08/24/2026 16:31 | 60 | 50.50 |
| 08/24/2026 16:31 | 300 | 50.50 |
| 08/24/2026 16:31 | 240 | 50.505 |
| 08/24/2026 16:31 | 26 | 50.57 |
| 08/24/2026 16:31 | 100 | 50.56 |
| 08/24/2026 16:31 | 300 | 50.50 |
| 08/24/2026 16:31 | 300 | 50.50 |
| 08/24/2026 16:31 | 6 | 50.56 |
| 08/24/2026 16:30 | 100 | 50.54 |
| 08/24/2026 16:30 | 300 | 50.50 |
| 08/24/2026 16:30 | 300 | 50.50 |
| 08/24/2026 16:30 | 297 | 50.50 |
| 08/24/2026 16:30 | 3 | 50.50 |
| 08/24/2026 16:30 | 288 | 50.50 |
| 08/24/2026 16:30 | 3 | 50.50 |
| 08/24/2026 16:30 | 9 | 50.50 |
| 08/24/2026 16:30 | 54 | 50.49 |
| 08/24/2026 16:30 | 100 | 50.54 |
| 08/24/2026 16:29 | 28 | 50.54 |
| 08/24/2026 16:29 | 17 | 50.51 |
| 08/24/2026 16:29 | 36 | 50.49 |
| 08/24/2026 16:29 | 180 | 50.42 |
| 08/24/2026 16:29 | 20 | 50.48 |
| 08/24/2026 16:29 | 37 | 50.48 |
| 08/24/2026 16:29 | 5 | 50.48 |
| 08/24/2026 16:29 | 3 | 50.48 |
| 08/24/2026 16:29 | 36 | 50.48 |
| 08/24/2026 16:29 | 64 | 50.48 |
| 08/24/2026 16:29 | 36 | 50.48 |
| 08/24/2026 16:29 | 100 | 50.47 |
| 08/24/2026 16:28 | 120 | 50.47 |
| 08/24/2026 16:28 | 240 | 50.46 |
| 08/24/2026 16:28 | 25 | 50.41 |
| 08/24/2026 16:28 | 25 | 50.41 |
| 08/24/2026 16:20 | 57 | 50.48 |
| 08/24/2026 16:20 | 20 | 50.43 |
| 08/24/2026 16:20 | 100 | 50.44 |
| 08/24/2026 16:20 | 20 | 50.44 |
| 08/24/2026 16:20 | 20 | 50.44 |
| 08/24/2026 16:20 | 20 | 50.44 |
| 08/24/2026 16:20 | 100 | 50.44 |
| 08/24/2026 16:20 | 1 | 50.44 |
| 08/24/2026 16:20 | 100 | 50.44 |
| 08/24/2026 16:18 | 1 | 50.64 |
| 08/24/2026 16:15 | 100 | 50.56 |
| 08/24/2026 16:15 | 57 | 50.45 |
| 08/24/2026 16:15 | 43 | 50.47 |
| 08/24/2026 16:15 | 100 | 50.47 |
| 08/24/2026 16:14 | 1 | 50.56 |
| 08/24/2026 16:14 | 100 | 50.56 |
| 08/24/2026 16:13 | 100 | 50.49 |
| 08/24/2026 16:12 | 100 | 50.65 |
| 08/24/2026 16:11 | 67 | 50.67 |
| 08/24/2026 16:11 | 100 | 50.63 |
| 08/24/2026 16:11 | 100 | 50.53 |
| 08/24/2026 16:11 | 105 | 50.54 |
| 08/24/2026 16:08 | 100 | 50.63 |
| 08/24/2026 16:07 | 100 | 50.63 |
| 08/24/2026 16:06 | 80 | 50.52 |
| 08/24/2026 16:06 | 1 | 50.54 |
| 08/24/2026 16:06 | 100 | 50.54 |
| 08/24/2026 16:06 | 100 | 50.63 |
| 08/24/2026 16:03 | 100 | 50.63 |
| 08/24/2026 16:02 | 100 | 50.62 |
| 08/24/2026 16:01 | 80 | 50.51 |
| 08/24/2026 16:01 | 68 | 50.41 |
| 08/24/2026 16:00 | 1 | 50.51 |
| 08/24/2026 15:59 | 30 | 50.41 |
| 08/24/2026 15:59 | 50 | 50.44 |
| 08/24/2026 15:58 | 100 | 50.63 |
| 08/24/2026 15:57 | 90 | 50.44 |
| 08/24/2026 15:56 | 100 | 50.44 |
| 08/24/2026 15:56 | 1 | 50.59 |
| 08/24/2026 15:54 | 100 | 50.55 |
| 08/24/2026 15:54 | 47 | 50.36 |
| 08/24/2026 15:54 | 1000 | 50.37 |
| 08/24/2026 15:54 | 200 | 50.37 |
| 08/24/2026 15:54 | 3 | 50.37 |
| 08/24/2026 15:54 | 52 | 50.37 |
| 08/24/2026 15:54 | 100 | 50.37 |
| 08/24/2026 15:54 | 100 | 50.37 |
| 08/24/2026 15:54 | 100 | 50.38 |
| 08/24/2026 15:54 | 150 | 50.38 |
| 08/24/2026 15:54 | 200 | 50.42 |
| 08/24/2026 15:54 | 240 | 50.44 |
| 08/24/2026 15:54 | 100 | 50.45 |
| 08/24/2026 15:54 | 240 | 50.45 |
| 08/24/2026 15:54 | 100 | 50.45 |
| 08/24/2026 15:54 | 400 | 50.46 |
| 08/24/2026 15:54 | 300 | 50.585 |
| 08/24/2026 15:54 | 42 | 50.67 |
| 08/24/2026 15:54 | 100 | 50.67 |
| 08/24/2026 15:53 | 35 | 50.66 |
| 08/24/2026 15:53 | 38 | 50.65 |
| 08/24/2026 15:53 | 3 | 50.51 |
| 08/24/2026 15:52 | 1 | 50.51 |
| 08/24/2026 15:52 | 100 | 50.58 |
| 08/24/2026 15:51 | 80 | 50.43 |
| 08/24/2026 15:50 | 10 | 50.60 |
| 08/24/2026 15:48 | 1 | 50.61 |
| 08/24/2026 15:48 | 61 | 50.43 |
| 08/24/2026 15:48 | 240 | 50.44 |
| 08/24/2026 15:48 | 100 | 50.45 |
| 08/24/2026 15:48 | 99 | 50.45 |
| 08/24/2026 15:47 | 80 | 50.45 |
| 08/24/2026 15:45 | 61 | 50.45 |
| 08/24/2026 15:45 | 1 | 50.65 |
| 08/24/2026 15:44 | 100 | 50.49 |
| 08/24/2026 15:44 | 100 | 50.49 |
| 08/24/2026 15:42 | 100 | 50.74 |
| 08/24/2026 15:42 | 53 | 50.74 |
| 08/24/2026 15:42 | 87 | 50.74 |
| 08/24/2026 15:42 | 13 | 50.74 |
| 08/24/2026 15:42 | 100 | 50.75 |
| 08/24/2026 15:42 | 140 | 50.77 |
| 08/24/2026 15:42 | 1 | 50.845 |
| 08/24/2026 15:42 | 100 | 50.845 |
| 08/24/2026 15:41 | 100 | 50.75 |
| 08/24/2026 15:35 | 100 | 50.40 |
| 08/24/2026 15:34 | 100 | 50.58 |
| 08/24/2026 15:31 | 25 | 49.96 |
| 08/24/2026 15:31 | 700 | 50.00 |
| 08/24/2026 15:31 | 150 | 50.24 |
| 08/24/2026 15:30 | 100 | 50.24 |
| 08/24/2026 15:30 | 300 | 50.105 |
| 08/24/2026 15:30 | 300 | 50.105 |
| 08/24/2026 15:30 | 1 | 50.27 |
| 08/24/2026 15:30 | 6 | 50.00 |
| 08/24/2026 15:30 | 25 | 50.00 |
| 08/24/2026 15:30 | 50 | 50.05 |
| 08/24/2026 15:30 | 7202 | 50.30 |
| 08/24/2026 15:30 | 7202 | 50.30 |