Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
42.58
+0.65
(
+1.59% )
|
42.57
|
100 |
42.66
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 24726 | 42.58 |
| 07/10/2026 21:59 | 2052 | 42.66 |
| 07/10/2026 21:59 | 14 | 42.66 |
| 07/10/2026 21:59 | 50 | 42.66 |
| 07/10/2026 21:59 | 2 | 42.60 |
| 07/10/2026 21:59 | 100 | 42.60 |
| 07/10/2026 21:59 | 2 | 42.60 |
| 07/10/2026 21:59 | 100 | 42.60 |
| 07/10/2026 21:59 | 2 | 42.60 |
| 07/10/2026 21:59 | 2 | 42.60 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 34 | 42.60 |
| 07/10/2026 21:59 | 17 | 42.60 |
| 07/10/2026 21:59 | 6 | 42.56 |
| 07/10/2026 21:59 | 12 | 42.56 |
| 07/10/2026 21:59 | 12 | 42.56 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 48 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 9 | 42.56 |
| 07/10/2026 21:59 | 3 | 42.56 |
| 07/10/2026 21:59 | 12 | 42.56 |
| 07/10/2026 21:59 | 12 | 42.56 |
| 07/10/2026 21:59 | 43 | 42.65 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 9 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 3 | 42.60 |
| 07/10/2026 21:59 | 17 | 42.56 |
| 07/10/2026 21:59 | 100 | 42.57 |
| 07/10/2026 21:59 | 8 | 42.58 |
| 07/10/2026 21:59 | 100 | 42.60 |
| 07/10/2026 21:59 | 6 | 42.60 |
| 07/10/2026 21:59 | 100 | 42.60 |
| 07/10/2026 21:59 | 100 | 42.60 |
| 07/10/2026 21:59 | 35 | 42.66 |
| 07/10/2026 21:59 | 8 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.65 |
| 07/10/2026 21:59 | 92 | 42.65 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 8 | 42.65 |
| 07/10/2026 21:59 | 34 | 42.65 |
| 07/10/2026 21:59 | 100 | 42.60 |
| 07/10/2026 21:59 | 1 | 42.60 |
| 07/10/2026 21:59 | 2 | 42.60 |
| 07/10/2026 21:59 | 2 | 42.60 |
| 07/10/2026 21:59 | 23 | 42.605 |
| 07/10/2026 21:59 | 35 | 42.605 |
| 07/10/2026 21:59 | 16 | 42.605 |
| 07/10/2026 21:59 | 1 | 42.605 |
| 07/10/2026 21:59 | 25 | 42.605 |
| 07/10/2026 21:59 | 88 | 42.66 |
| 07/10/2026 21:59 | 100 | 42.605 |
| 07/10/2026 21:59 | 64 | 42.66 |
| 07/10/2026 21:59 | 7 | 42.65 |
| 07/10/2026 21:59 | 1 | 42.605 |
| 07/10/2026 21:59 | 100 | 42.605 |
| 07/10/2026 21:59 | 1 | 42.605 |
| 07/10/2026 21:59 | 58 | 42.64 |
| 07/10/2026 21:59 | 25 | 42.58 |
| 07/10/2026 21:59 | 100 | 42.615 |
| 07/10/2026 21:59 | 14 | 42.60 |
| 07/10/2026 21:59 | 25 | 42.60 |
| 07/10/2026 21:58 | 100 | 42.64 |
| 07/10/2026 21:58 | 500 | 42.65 |
| 07/10/2026 21:58 | 500 | 42.65 |
| 07/10/2026 21:58 | 100 | 42.65 |
| 07/10/2026 21:58 | 100 | 42.65 |
| 07/10/2026 21:58 | 100 | 42.65 |
| 07/10/2026 21:58 | 700 | 42.65 |
| 07/10/2026 21:58 | 100 | 42.65 |
| 07/10/2026 21:58 | 100 | 42.65 |
| 07/10/2026 21:58 | 100 | 42.65 |
| 07/10/2026 21:58 | 100 | 42.65 |
| 07/10/2026 21:58 | 400 | 42.65 |
| 07/10/2026 21:58 | 100 | 42.66 |
| 07/10/2026 21:58 | 100 | 42.68 |
| 07/10/2026 21:58 | 100 | 42.68 |
| 07/10/2026 21:58 | 100 | 42.68 |
| 07/10/2026 21:58 | 39 | 42.68 |
| 07/10/2026 21:58 | 1 | 42.68 |
| 07/10/2026 21:58 | 39 | 42.68 |
| 07/10/2026 21:58 | 100 | 42.68 |
| 07/10/2026 21:58 | 26 | 42.69 |
| 07/10/2026 21:58 | 55 | 42.69 |
| 07/10/2026 21:58 | 111 | 42.78 |
| 07/10/2026 21:58 | 204 | 42.78 |
| 07/10/2026 21:58 | 35 | 42.78 |
| 07/10/2026 21:58 | 1 | 42.75 |
| 07/10/2026 21:58 | 46 | 42.78 |
| 07/10/2026 21:58 | 50 | 42.78 |
| 07/10/2026 21:57 | 99 | 42.69 |
| 07/10/2026 21:57 | 100 | 42.73 |
| 07/10/2026 21:57 | 50 | 42.79 |
| 07/10/2026 21:57 | 81 | 42.79 |
| 07/10/2026 21:57 | 19 | 42.79 |
| 07/10/2026 21:57 | 146 | 42.79 |
| 07/10/2026 21:57 | 100 | 42.79 |
| 07/10/2026 21:57 | 100 | 42.79 |
| 07/10/2026 21:57 | 4 | 42.79 |
| 07/10/2026 21:57 | 300 | 42.79 |
| 07/10/2026 21:57 | 100 | 42.79 |
| 07/10/2026 21:57 | 100 | 42.79 |
| 07/10/2026 21:57 | 100 | 42.79 |
| 07/10/2026 21:57 | 100 | 42.79 |
| 07/10/2026 21:57 | 100 | 42.79 |
| 07/10/2026 21:57 | 200 | 42.79 |
| 07/10/2026 21:57 | 100 | 42.79 |
| 07/10/2026 21:57 | 100 | 42.79 |
| 07/10/2026 21:57 | 100 | 42.79 |
| 07/10/2026 21:57 | 100 | 42.79 |
| 07/10/2026 21:57 | 100 | 42.79 |
| 07/10/2026 21:57 | 100 | 42.80 |
| 07/10/2026 21:57 | 31 | 42.81 |
| 07/10/2026 21:57 | 1 | 42.81 |
| 07/10/2026 21:57 | 1 | 42.81 |
| 07/10/2026 21:57 | 20 | 42.74 |
| 07/10/2026 21:57 | 2 | 42.71 |
| 07/10/2026 21:57 | 72 | 42.79 |
| 07/10/2026 21:57 | 93 | 42.80 |
| 07/10/2026 21:57 | 7 | 42.80 |
| 07/10/2026 21:57 | 66 | 42.85 |
| 07/10/2026 21:57 | 216 | 42.79 |
| 07/10/2026 21:57 | 216 | 42.79 |
| 07/10/2026 21:57 | 180 | 42.79 |
| 07/10/2026 21:57 | 180 | 42.79 |
| 07/10/2026 21:57 | 500 | 42.79 |
| 07/10/2026 21:57 | 116 | 42.79 |
| 07/10/2026 21:57 | 284 | 42.79 |
| 07/10/2026 21:57 | 116 | 42.80 |
| 07/10/2026 21:57 | 184 | 42.80 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 16 | 42.81 |
| 07/10/2026 21:57 | 47 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 16 | 42.82 |
| 07/10/2026 21:57 | 63 | 42.81 |
| 07/10/2026 21:57 | 37 | 42.81 |
| 07/10/2026 21:57 | 3 | 42.81 |
| 07/10/2026 21:57 | 60 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.81 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:57 | 263 | 42.86 |
| 07/10/2026 21:57 | 100 | 42.855 |
| 07/10/2026 21:57 | 15 | 42.90 |
| 07/10/2026 21:57 | 1 | 42.90 |
| 07/10/2026 21:57 | 84 | 42.90 |
| 07/10/2026 21:57 | 16 | 42.90 |
| 07/10/2026 21:57 | 200 | 42.91 |
| 07/10/2026 21:57 | 200 | 42.91 |
| 07/10/2026 21:57 | 100 | 42.91 |
| 07/10/2026 21:57 | 100 | 42.91 |
| 07/10/2026 21:57 | 100 | 42.91 |
| 07/10/2026 21:57 | 100 | 42.91 |
| 07/10/2026 21:57 | 100 | 42.91 |
| 07/10/2026 21:57 | 100 | 42.91 |
| 07/10/2026 21:57 | 23 | 42.91 |
| 07/10/2026 21:57 | 100 | 42.91 |
| 07/10/2026 21:57 | 100 | 42.91 |
| 07/10/2026 21:57 | 500 | 42.91 |
| 07/10/2026 21:57 | 7 | 42.91 |
| 07/10/2026 21:57 | 100 | 42.91 |
| 07/10/2026 21:57 | 100 | 42.91 |
| 07/10/2026 21:57 | 100 | 42.92 |
| 07/10/2026 21:57 | 100 | 42.93 |
| 07/10/2026 21:57 | 100 | 42.94 |
| 07/10/2026 21:57 | 11 | 43.06 |
| 07/10/2026 21:57 | 100 | 43.05 |
| 07/10/2026 21:57 | 100 | 43.04 |
| 07/10/2026 21:57 | 115 | 43.04 |
| 07/10/2026 21:57 | 83 | 43.04 |
| 07/10/2026 21:57 | 12 | 43.04 |
| 07/10/2026 21:57 | 79 | 43.04 |
| 07/10/2026 21:57 | 84 | 42.95 |
| 07/10/2026 21:56 | 9 | 43.04 |
| 07/10/2026 21:56 | 79 | 43.04 |
| 07/10/2026 21:54 | 3 | 43.02 |
| 07/10/2026 21:54 | 77 | 43.01 |
| 07/10/2026 21:54 | 23 | 43.01 |
| 07/10/2026 21:53 | 1 | 42.92 |
| 07/10/2026 21:53 | 100 | 43.04 |
| 07/10/2026 21:53 | 80 | 43.04 |
| 07/10/2026 21:51 | 34 | 43.08 |
| 07/10/2026 21:51 | 100 | 43.08 |
| 07/10/2026 21:51 | 100 | 43.09 |
| 07/10/2026 21:51 | 200 | 43.10 |
| 07/10/2026 21:50 | 17 | 43.11 |
| 07/10/2026 21:50 | 21 | 43.10 |
| 07/10/2026 21:49 | 12 | 43.115 |
| 07/10/2026 21:49 | 33 | 43.115 |
| 07/10/2026 21:47 | 20 | 43.04 |
| 07/10/2026 21:47 | 100 | 43.09 |
| 07/10/2026 21:47 | 200 | 43.10 |
| 07/10/2026 21:47 | 100 | 43.10 |
| 07/10/2026 21:47 | 1 | 43.16 |
| 07/10/2026 21:47 | 24 | 43.12 |
| 07/10/2026 21:47 | 38 | 43.12 |
| 07/10/2026 21:47 | 38 | 43.12 |
| 07/10/2026 21:46 | 200 | 43.10 |
| 07/10/2026 21:46 | 100 | 43.10 |
| 07/10/2026 21:46 | 22 | 43.13 |
| 07/10/2026 21:46 | 200 | 43.12 |
| 07/10/2026 21:45 | 100 | 43.05 |
| 07/10/2026 21:44 | 5 | 43.00 |
| 07/10/2026 21:44 | 38 | 42.98 |
| 07/10/2026 21:44 | 162 | 42.98 |
| 07/10/2026 21:44 | 897 | 42.98 |
| 07/10/2026 21:44 | 100 | 42.99 |
| 07/10/2026 21:44 | 5 | 42.99 |
| 07/10/2026 21:44 | 40 | 42.99 |
| 07/10/2026 21:44 | 17 | 42.99 |
| 07/10/2026 21:44 | 60 | 42.99 |
| 07/10/2026 21:44 | 62 | 43.00 |
| 07/10/2026 21:44 | 38 | 43.00 |
| 07/10/2026 21:44 | 38 | 43.01 |
| 07/10/2026 21:44 | 38 | 43.01 |
| 07/10/2026 21:44 | 100 | 43.03 |
| 07/10/2026 21:44 | 200 | 43.04 |
| 07/10/2026 21:44 | 100 | 43.03 |
| 07/10/2026 21:44 | 200 | 43.04 |
| 07/10/2026 21:44 | 10 | 43.04 |
| 07/10/2026 21:43 | 100 | 43.075 |
| 07/10/2026 21:41 | 7 | 43.11 |
| 07/10/2026 21:41 | 9 | 43.11 |
| 07/10/2026 21:41 | 100 | 43.09 |
| 07/10/2026 21:41 | 100 | 43.09 |
| 07/10/2026 21:41 | 100 | 43.09 |
| 07/10/2026 21:41 | 1 | 43.09 |
| 07/10/2026 21:41 | 100 | 43.09 |
| 07/10/2026 21:40 | 1 | 43.04 |
| 07/10/2026 21:40 | 100 | 43.02 |
| 07/10/2026 21:40 | 100 | 43.02 |
| 07/10/2026 21:40 | 31 | 43.02 |
| 07/10/2026 21:40 | 100 | 43.02 |
| 07/10/2026 21:39 | 10 | 43.08 |
| 07/10/2026 21:39 | 35 | 43.06 |
| 07/10/2026 21:36 | 40 | 43.08 |
| 07/10/2026 21:35 | 5 | 43.07 |
| 07/10/2026 21:35 | 5 | 43.07 |
| 07/10/2026 21:34 | 80 | 43.06 |
| 07/10/2026 21:34 | 1 | 43.06 |
| 07/10/2026 21:34 | 36 | 43.01 |
| 07/10/2026 21:34 | 495 | 43.00 |
| 07/10/2026 21:34 | 75 | 42.98 |
| 07/10/2026 21:34 | 1 | 42.98 |
| 07/10/2026 21:34 | 4 | 42.97 |
| 07/10/2026 21:34 | 58 | 42.98 |
| 07/10/2026 21:34 | 37 | 42.98 |
| 07/10/2026 21:34 | 5 | 42.97 |
| 07/10/2026 21:33 | 100 | 42.97 |
| 07/10/2026 21:33 | 1 | 42.97 |
| 07/10/2026 21:31 | 6 | 42.95 |
| 07/10/2026 21:31 | 100 | 42.92 |
| 07/10/2026 21:31 | 4 | 42.89 |
| 07/10/2026 21:31 | 100 | 42.89 |
| 07/10/2026 21:31 | 2 | 42.89 |
| 07/10/2026 21:31 | 89 | 42.88 |
| 07/10/2026 21:31 | 11 | 42.88 |
| 07/10/2026 21:31 | 24 | 42.88 |
| 07/10/2026 21:31 | 21 | 42.88 |
| 07/10/2026 21:31 | 87 | 42.88 |
| 07/10/2026 21:29 | 1 | 42.88 |
| 07/10/2026 21:29 | 1 | 42.87 |
| 07/10/2026 21:28 | 1 | 42.88 |
| 07/10/2026 21:28 | 10 | 42.88 |
| 07/10/2026 21:28 | 1 | 42.88 |
| 07/10/2026 21:27 | 1 | 42.88 |
| 07/10/2026 21:27 | 2 | 42.86 |
| 07/10/2026 21:27 | 24 | 42.86 |
| 07/10/2026 21:26 | 1 | 42.80 |
| 07/10/2026 21:26 | 90 | 42.80 |
| 07/10/2026 21:26 | 10 | 42.80 |
| 07/10/2026 21:26 | 2 | 42.77 |
| 07/10/2026 21:25 | 1 | 42.66 |
| 07/10/2026 21:20 | 100 | 42.67 |
| 07/10/2026 21:20 | 499 | 42.67 |
| 07/10/2026 21:20 | 1 | 42.67 |
| 07/10/2026 21:20 | 91 | 42.69 |
| 07/10/2026 21:20 | 9 | 42.69 |
| 07/10/2026 21:20 | 9 | 42.69 |
| 07/10/2026 21:20 | 1 | 42.73 |
| 07/10/2026 21:20 | 100 | 42.70 |
| 07/10/2026 21:20 | 100 | 42.71 |
| 07/10/2026 21:20 | 100 | 42.71 |
| 07/10/2026 21:20 | 100 | 42.72 |
| 07/10/2026 21:20 | 38 | 42.75 |
| 07/10/2026 21:20 | 2 | 42.76 |
| 07/10/2026 21:20 | 10 | 42.76 |
| 07/10/2026 21:20 | 100 | 42.76 |
| 07/10/2026 21:20 | 62 | 42.77 |
| 07/10/2026 21:20 | 38 | 42.77 |
| 07/10/2026 21:19 | 18 | 42.85 |
| 07/10/2026 21:19 | 10 | 42.82 |
| 07/10/2026 21:19 | 100 | 42.81 |
| 07/10/2026 21:19 | 1 | 42.79 |
| 07/10/2026 21:19 | 22 | 42.78 |
| 07/10/2026 21:19 | 1 | 42.77 |
| 07/10/2026 21:19 | 87 | 42.72 |
| 07/10/2026 21:19 | 100 | 42.72 |
| 07/10/2026 21:19 | 100 | 42.70 |
| 07/10/2026 21:19 | 100 | 42.70 |
| 07/10/2026 21:19 | 100 | 42.70 |
| 07/10/2026 21:19 | 96 | 42.70 |
| 07/10/2026 21:19 | 4 | 42.70 |
| 07/10/2026 21:17 | 2 | 42.71 |
| 07/10/2026 21:16 | 1 | 42.71 |
| 07/10/2026 21:15 | 38 | 42.72 |
| 07/10/2026 21:15 | 1 | 42.73 |
| 07/10/2026 21:15 | 100 | 42.76 |
| 07/10/2026 21:15 | 46 | 42.76 |
| 07/10/2026 21:15 | 100 | 42.77 |
| 07/10/2026 21:15 | 1 | 42.77 |
| 07/10/2026 21:13 | 1 | 42.80 |
| 07/10/2026 21:10 | 5 | 42.79 |
| 07/10/2026 21:10 | 99 | 42.79 |
| 07/10/2026 21:10 | 1 | 42.79 |
| 07/10/2026 21:09 | 1 | 42.81 |
| 07/10/2026 21:09 | 8 | 42.82 |
| 07/10/2026 21:08 | 1 | 42.81 |
| 07/10/2026 21:07 | 400 | 42.79 |
| 07/10/2026 21:07 | 100 | 42.79 |
| 07/10/2026 21:07 | 100 | 42.80 |
| 07/10/2026 21:07 | 100 | 42.78 |
| 07/10/2026 21:04 | 45 | 42.72 |
| 07/10/2026 21:04 | 15 | 42.72 |
| 07/10/2026 21:04 | 60 | 42.75 |
| 07/10/2026 21:04 | 40 | 42.75 |
| 07/10/2026 21:04 | 100 | 42.73 |
| 07/10/2026 21:04 | 100 | 42.73 |
| 07/10/2026 21:04 | 100 | 42.72 |
| 07/10/2026 21:04 | 100 | 42.72 |
| 07/10/2026 21:04 | 8 | 42.70 |
| 07/10/2026 21:04 | 2 | 42.70 |
| 07/10/2026 21:04 | 22 | 42.68 |
| 07/10/2026 21:04 | 1 | 42.67 |
| 07/10/2026 21:04 | 100 | 42.625 |
| 07/10/2026 21:00 | 18 | 42.62 |
| 07/10/2026 20:59 | 1 | 42.66 |
| 07/10/2026 20:59 | 324 | 42.70 |
| 07/10/2026 20:59 | 2 | 42.69 |
| 07/10/2026 20:59 | 38 | 42.70 |
| 07/10/2026 20:59 | 38 | 42.70 |
| 07/10/2026 20:57 | 72 | 42.70 |
| 07/10/2026 20:57 | 12 | 42.70 |
| 07/10/2026 20:57 | 88 | 42.70 |
| 07/10/2026 20:55 | 100 | 42.70 |
| 07/10/2026 20:52 | 100 | 42.75 |
| 07/10/2026 20:52 | 100 | 42.80 |
| 07/10/2026 20:52 | 77 | 42.80 |
| 07/10/2026 20:52 | 100 | 42.79 |
| 07/10/2026 20:52 | 100 | 42.74 |
| 07/10/2026 20:52 | 1 | 42.77 |
| 07/10/2026 20:52 | 100 | 42.735 |
| 07/10/2026 20:52 | 24 | 42.76 |
| 07/10/2026 20:52 | 3 | 42.75 |
| 07/10/2026 20:52 | 3 | 42.75 |
| 07/10/2026 20:52 | 15 | 42.75 |
| 07/10/2026 20:52 | 100 | 42.71 |
| 07/10/2026 20:49 | 21 | 42.705 |
| 07/10/2026 20:47 | 100 | 42.705 |
| 07/10/2026 20:44 | 100 | 42.68 |
| 07/10/2026 20:43 | 100 | 42.74 |
| 07/10/2026 20:43 | 24 | 42.75 |
| 07/10/2026 20:43 | 37 | 42.73 |
| 07/10/2026 20:43 | 100 | 42.645 |
| 07/10/2026 20:42 | 54 | 42.73 |
| 07/10/2026 20:42 | 44 | 42.72 |
| 07/10/2026 20:42 | 75 | 42.71 |
| 07/10/2026 20:42 | 100 | 42.63 |
| 07/10/2026 20:42 | 100 | 42.63 |
| 07/10/2026 20:42 | 1 | 42.68 |
| 07/10/2026 20:42 | 1 | 42.67 |
| 07/10/2026 20:42 | 2 | 42.66 |
| 07/10/2026 20:42 | 1 | 42.65 |
| 07/10/2026 20:42 | 120 | 42.60 |
| 07/10/2026 20:42 | 240 | 42.60 |
| 07/10/2026 20:42 | 240 | 42.60 |
| 07/10/2026 20:42 | 1 | 42.65 |
| 07/10/2026 20:42 | 2 | 42.65 |
| 07/10/2026 20:42 | 38 | 42.61 |
| 07/10/2026 20:42 | 38 | 42.61 |
| 07/10/2026 20:42 | 90 | 42.61 |
| 07/10/2026 20:42 | 12 | 42.61 |
| 07/10/2026 20:42 | 240 | 42.585 |
| 07/10/2026 20:42 | 38 | 42.59 |
| 07/10/2026 20:42 | 240 | 42.585 |
| 07/10/2026 20:41 | 100 | 42.55 |
| 07/10/2026 20:40 | 100 | 42.60 |
| 07/10/2026 20:40 | 3 | 42.61 |
| 07/10/2026 20:39 | 100 | 42.62 |
| 07/10/2026 20:39 | 100 | 42.63 |
| 07/10/2026 20:39 | 5 | 42.69 |
| 07/10/2026 20:39 | 197 | 42.69 |
| 07/10/2026 20:38 | 1 | 42.69 |
| 07/10/2026 20:38 | 5 | 42.70 |
| 07/10/2026 20:37 | 100 | 42.70 |
| 07/10/2026 20:37 | 1 | 42.74 |
| 07/10/2026 20:37 | 2 | 42.69 |
| 07/10/2026 20:36 | 1 | 42.74 |
| 07/10/2026 20:36 | 1 | 42.74 |
| 07/10/2026 20:35 | 100 | 42.70 |
| 07/10/2026 20:35 | 99 | 42.70 |
| 07/10/2026 20:35 | 1 | 42.70 |
| 07/10/2026 20:35 | 100 | 42.70 |
| 07/10/2026 20:35 | 85 | 42.70 |
| 07/10/2026 20:35 | 30 | 42.70 |
| 07/10/2026 20:35 | 100 | 42.71 |
| 07/10/2026 20:32 | 100 | 42.75 |
| 07/10/2026 20:32 | 100 | 42.75 |
| 07/10/2026 20:32 | 100 | 42.76 |
| 07/10/2026 20:32 | 100 | 42.76 |
| 07/10/2026 20:32 | 100 | 42.815 |
| 07/10/2026 20:31 | 200 | 42.82 |
| 07/10/2026 20:31 | 1 | 42.85 |
| 07/10/2026 20:30 | 100 | 42.81 |
| 07/10/2026 20:29 | 12 | 42.81 |
| 07/10/2026 20:28 | 100 | 42.815 |
| 07/10/2026 20:24 | 5 | 42.85 |
| 07/10/2026 20:24 | 100 | 42.815 |
| 07/10/2026 20:22 | 100 | 42.805 |
| 07/10/2026 20:21 | 100 | 42.805 |
| 07/10/2026 20:20 | 100 | 42.805 |
| 07/10/2026 20:19 | 100 | 42.805 |
| 07/10/2026 20:19 | 100 | 42.805 |
| 07/10/2026 20:19 | 100 | 42.80 |
| 07/10/2026 20:19 | 100 | 42.805 |
| 07/10/2026 20:19 | 198 | 42.805 |
| 07/10/2026 20:19 | 100 | 42.805 |
| 07/10/2026 20:19 | 100 | 42.805 |
| 07/10/2026 20:18 | 2 | 42.83 |
| 07/10/2026 20:18 | 100 | 42.805 |
| 07/10/2026 20:16 | 10 | 42.77 |
| 07/10/2026 20:16 | 100 | 42.815 |
| 07/10/2026 20:13 | 20 | 42.83 |
| 07/10/2026 20:13 | 38 | 42.83 |
| 07/10/2026 20:13 | 38 | 42.83 |
| 07/10/2026 20:13 | 35 | 42.82 |
| 07/10/2026 20:13 | 100 | 42.82 |
| 07/10/2026 20:12 | 1 | 42.86 |
| 07/10/2026 20:12 | 40 | 42.85 |
| 07/10/2026 20:12 | 100 | 42.81 |
| 07/10/2026 20:12 | 1 | 42.85 |
| 07/10/2026 20:12 | 100 | 42.81 |
| 07/10/2026 20:10 | 100 | 42.80 |
| 07/10/2026 20:07 | 100 | 42.825 |
| 07/10/2026 20:07 | 100 | 42.80 |
| 07/10/2026 20:07 | 100 | 42.80 |
| 07/10/2026 20:07 | 100 | 42.80 |
| 07/10/2026 20:07 | 150 | 42.80 |
| 07/10/2026 20:07 | 100 | 42.80 |
| 07/10/2026 20:06 | 10 | 42.85 |
| 07/10/2026 20:06 | 240 | 42.80 |
| 07/10/2026 20:06 | 240 | 42.80 |
| 07/10/2026 20:06 | 38 | 42.81 |
| 07/10/2026 20:06 | 240 | 42.80 |
| 07/10/2026 20:06 | 1 | 42.75 |
| 07/10/2026 20:04 | 114 | 42.81 |
| 07/10/2026 20:04 | 1 | 42.81 |
| 07/10/2026 20:02 | 24 | 42.80 |
| 07/10/2026 20:00 | 1 | 42.80 |
| 07/10/2026 20:00 | 11 | 42.80 |
| 07/10/2026 20:00 | 3 | 42.73 |
| 07/10/2026 20:00 | 34 | 42.76 |
| 07/10/2026 19:55 | 227 | 42.795 |
| 07/10/2026 19:55 | 31 | 42.81 |
| 07/10/2026 19:55 | 1 | 42.81 |
| 07/10/2026 19:55 | 1 | 42.81 |
| 07/10/2026 19:55 | 1 | 42.81 |
| 07/10/2026 19:54 | 25 | 42.81 |
| 07/10/2026 19:54 | 1 | 42.80 |
| 07/10/2026 19:54 | 13 | 42.80 |
| 07/10/2026 19:54 | 12 | 42.80 |
| 07/10/2026 19:53 | 100 | 42.78 |
| 07/10/2026 19:53 | 78 | 42.80 |
| 07/10/2026 19:52 | 2 | 42.80 |
| 07/10/2026 19:51 | 1 | 42.84 |
| 07/10/2026 19:49 | 1 | 42.83 |
| 07/10/2026 19:49 | 1 | 42.83 |
| 07/10/2026 19:49 | 1 | 42.83 |
| 07/10/2026 19:49 | 1 | 42.82 |
| 07/10/2026 19:49 | 100 | 42.82 |
| 07/10/2026 19:49 | 73 | 42.81 |
| 07/10/2026 19:49 | 200 | 42.725 |
| 07/10/2026 19:49 | 18 | 42.79 |
| 07/10/2026 19:49 | 123 | 42.725 |
| 07/10/2026 19:49 | 100 | 42.725 |
| 07/10/2026 19:48 | 100 | 42.725 |
| 07/10/2026 19:48 | 100 | 42.725 |
| 07/10/2026 19:48 | 16 | 42.76 |
| 07/10/2026 19:48 | 100 | 42.725 |
| 07/10/2026 19:48 | 8 | 42.76 |
| 07/10/2026 19:47 | 70 | 42.72 |
| 07/10/2026 19:47 | 98 | 42.73 |
| 07/10/2026 19:46 | 2 | 42.73 |
| 07/10/2026 19:46 | 100 | 42.73 |
| 07/10/2026 19:45 | 5 | 42.72 |
| 07/10/2026 19:45 | 100 | 42.72 |
| 07/10/2026 19:45 | 100 | 42.73 |
| 07/10/2026 19:45 | 100 | 42.72 |
| 07/10/2026 19:45 | 100 | 42.72 |
| 07/10/2026 19:44 | 100 | 42.725 |
| 07/10/2026 19:44 | 44 | 42.74 |
| 07/10/2026 19:44 | 24 | 42.74 |
| 07/10/2026 19:44 | 3 | 42.73 |
| 07/10/2026 19:44 | 939 | 42.66 |
| 07/10/2026 19:43 | 1 | 42.69 |
| 07/10/2026 19:41 | 128 | 42.64 |
| 07/10/2026 19:41 | 118 | 42.64 |
| 07/10/2026 19:38 | 184 | 42.635 |
| 07/10/2026 19:38 | 100 | 42.635 |
| 07/10/2026 19:37 | 3 | 42.68 |
| 07/10/2026 19:37 | 73 | 42.67 |
| 07/10/2026 19:37 | 15 | 42.67 |
| 07/10/2026 19:37 | 3 | 42.65 |
| 07/10/2026 19:37 | 60 | 42.64 |
| 07/10/2026 19:37 | 240 | 42.59 |
| 07/10/2026 19:37 | 240 | 42.59 |
| 07/10/2026 19:37 | 1 | 42.62 |
| 07/10/2026 19:34 | 18 | 42.59 |
| 07/10/2026 19:24 | 199 | 42.60 |
| 07/10/2026 19:24 | 100 | 42.60 |
| 07/10/2026 19:23 | 71 | 42.68 |
| 07/10/2026 19:23 | 100 | 42.68 |
| 07/10/2026 19:23 | 3 | 42.66 |
| 07/10/2026 19:23 | 1 | 42.66 |
| 07/10/2026 19:23 | 100 | 42.65 |
| 07/10/2026 19:23 | 100 | 42.575 |
| 07/10/2026 19:23 | 240 | 42.575 |
| 07/10/2026 19:23 | 240 | 42.575 |
| 07/10/2026 19:23 | 3 | 42.575 |
| 07/10/2026 19:23 | 100 | 42.60 |
| 07/10/2026 19:23 | 100 | 42.61 |
| 07/10/2026 19:22 | 9 | 42.63 |
| 07/10/2026 19:22 | 27 | 42.63 |
| 07/10/2026 19:22 | 240 | 42.605 |
| 07/10/2026 19:22 | 9 | 42.63 |
| 07/10/2026 19:19 | 100 | 42.61 |
| 07/10/2026 19:19 | 120 | 42.60 |
| 07/10/2026 19:18 | 24 | 42.61 |
| 07/10/2026 19:18 | 100 | 42.61 |
| 07/10/2026 19:15 | 24 | 42.615 |
| 07/10/2026 19:15 | 88 | 42.59 |
| 07/10/2026 19:15 | 18 | 42.59 |
| 07/10/2026 19:11 | 10 | 42.55 |
| 07/10/2026 19:11 | 1 | 42.55 |
| 07/10/2026 19:11 | 1 | 42.55 |
| 07/10/2026 19:11 | 3 | 42.51 |
| 07/10/2026 19:10 | 99 | 42.52 |
| 07/10/2026 19:10 | 1 | 42.52 |
| 07/10/2026 19:10 | 100 | 42.53 |
| 07/10/2026 19:10 | 24 | 42.53 |
| 07/10/2026 19:10 | 1 | 42.51 |
| 07/10/2026 19:10 | 200 | 42.475 |
| 07/10/2026 19:10 | 100 | 42.475 |
| 07/10/2026 19:10 | 108 | 42.435 |
| 07/10/2026 19:10 | 100 | 42.435 |
| 07/10/2026 19:10 | 100 | 42.435 |
| 07/10/2026 19:09 | 110 | 42.435 |
| 07/10/2026 19:09 | 100 | 42.435 |
| 07/10/2026 19:09 | 100 | 42.435 |
| 07/10/2026 19:09 | 240 | 42.435 |
| 07/10/2026 19:09 | 126 | 42.435 |
| 07/10/2026 19:09 | 100 | 42.435 |
| 07/10/2026 19:08 | 100 | 42.435 |
| 07/10/2026 19:08 | 17 | 42.47 |
| 07/10/2026 19:08 | 4 | 42.47 |
| 07/10/2026 19:08 | 117 | 42.445 |
| 07/10/2026 19:08 | 9 | 42.47 |
| 07/10/2026 19:07 | 1 | 42.43 |
| 07/10/2026 19:06 | 15 | 42.42 |
| 07/10/2026 19:06 | 44 | 42.42 |
| 07/10/2026 19:06 | 1 | 42.42 |
| 07/10/2026 19:06 | 24 | 42.42 |
| 07/10/2026 19:06 | 1 | 42.42 |
| 07/10/2026 19:06 | 12 | 42.41 |
| 07/10/2026 19:06 | 190 | 42.395 |
| 07/10/2026 19:06 | 3 | 42.36 |
| 07/10/2026 19:06 | 2668 | 42.31 |
| 07/10/2026 19:06 | 240 | 42.31 |
| 07/10/2026 19:06 | 100 | 42.31 |
| 07/10/2026 19:06 | 38 | 42.33 |
| 07/10/2026 19:06 | 240 | 42.31 |
| 07/10/2026 19:06 | 240 | 42.31 |
| 07/10/2026 19:06 | 132 | 42.31 |
| 07/10/2026 19:06 | 240 | 42.31 |
| 07/10/2026 19:06 | 240 | 42.31 |
| 07/10/2026 19:06 | 40 | 42.30 |
| 07/10/2026 19:06 | 40 | 42.31 |
| 07/10/2026 19:05 | 50 | 42.43 |
| 07/10/2026 19:05 | 86 | 42.43 |
| 07/10/2026 19:05 | 24 | 42.43 |
| 07/10/2026 19:05 | 4 | 42.45 |
| 07/10/2026 19:05 | 1 | 42.45 |
| 07/10/2026 19:04 | 62 | 42.49 |
| 07/10/2026 19:04 | 2 | 42.54 |
| 07/10/2026 19:04 | 5 | 42.54 |
| 07/10/2026 19:04 | 15 | 42.54 |
| 07/10/2026 19:00 | 50 | 42.58 |
| 07/10/2026 19:00 | 100 | 42.58 |
| 07/10/2026 19:00 | 2 | 42.57 |
| 07/10/2026 18:58 | 100 | 42.62 |
| 07/10/2026 18:58 | 110 | 42.55 |
| 07/10/2026 18:58 | 100 | 42.55 |
| 07/10/2026 18:58 | 44 | 42.56 |
| 07/10/2026 18:58 | 1 | 42.52 |
| 07/10/2026 18:58 | 24 | 42.55 |
| 07/10/2026 18:58 | 486 | 42.55 |
| 07/10/2026 18:58 | 146 | 42.60 |
| 07/10/2026 18:58 | 21 | 42.64 |
| 07/10/2026 18:58 | 175 | 42.59 |
| 07/10/2026 18:58 | 100 | 42.63 |
| 07/10/2026 18:58 | 100 | 42.63 |
| 07/10/2026 18:58 | 66 | 42.63 |
| 07/10/2026 18:58 | 240 | 42.615 |
| 07/10/2026 18:58 | 240 | 42.61 |
| 07/10/2026 18:58 | 240 | 42.61 |
| 07/10/2026 18:58 | 195 | 42.61 |
| 07/10/2026 18:58 | 240 | 42.61 |
| 07/10/2026 18:58 | 240 | 42.61 |
| 07/10/2026 18:58 | 240 | 42.61 |
| 07/10/2026 18:58 | 240 | 42.61 |
| 07/10/2026 18:58 | 240 | 42.61 |
| 07/10/2026 18:57 | 14 | 42.55 |
| 07/10/2026 18:52 | 13 | 42.62 |
| 07/10/2026 18:52 | 2 | 42.62 |
| 07/10/2026 18:51 | 5 | 42.62 |
| 07/10/2026 18:51 | 70 | 42.60 |
| 07/10/2026 18:51 | 1 | 42.60 |
| 07/10/2026 18:51 | 10 | 42.60 |
| 07/10/2026 18:50 | 19 | 42.60 |
| 07/10/2026 18:50 | 114 | 42.65 |
| 07/10/2026 18:50 | 10 | 42.65 |
| 07/10/2026 18:49 | 10 | 42.65 |
| 07/10/2026 18:49 | 9 | 42.67 |
| 07/10/2026 18:48 | 10 | 42.67 |
| 07/10/2026 18:47 | 19 | 42.67 |
| 07/10/2026 18:47 | 127 | 42.68 |
| 07/10/2026 18:47 | 10 | 42.68 |
| 07/10/2026 18:47 | 11 | 42.68 |
| 07/10/2026 18:47 | 5 | 42.68 |
| 07/10/2026 18:46 | 19 | 42.68 |
| 07/10/2026 18:46 | 8 | 42.68 |
| 07/10/2026 18:46 | 1 | 42.71 |
| 07/10/2026 18:46 | 1 | 42.71 |
| 07/10/2026 18:46 | 15 | 42.74 |
| 07/10/2026 18:45 | 19 | 42.69 |
| 07/10/2026 18:44 | 5 | 42.70 |
| 07/10/2026 18:44 | 19 | 42.68 |
| 07/10/2026 18:43 | 1 | 42.68 |
| 07/10/2026 18:42 | 99 | 42.74 |
| 07/10/2026 18:42 | 1 | 42.74 |
| 07/10/2026 18:42 | 225 | 42.76 |
| 07/10/2026 18:41 | 70 | 42.75 |
| 07/10/2026 18:41 | 75 | 42.75 |
| 07/10/2026 18:41 | 25 | 42.75 |
| 07/10/2026 18:39 | 26 | 42.76 |
| 07/10/2026 18:38 | 35 | 42.80 |
| 07/10/2026 18:37 | 220 | 42.80 |
| 07/10/2026 18:36 | 100 | 42.85 |
| 07/10/2026 18:36 | 100 | 42.86 |
| 07/10/2026 18:36 | 100 | 42.86 |
| 07/10/2026 18:36 | 6 | 42.86 |
| 07/10/2026 18:36 | 1 | 42.86 |
| 07/10/2026 18:34 | 9 | 42.93 |
| 07/10/2026 18:34 | 91 | 42.93 |
| 07/10/2026 18:34 | 9 | 42.93 |
| 07/10/2026 18:34 | 300 | 42.94 |
| 07/10/2026 18:34 | 100 | 42.94 |
| 07/10/2026 18:34 | 100 | 42.94 |
| 07/10/2026 18:34 | 7 | 42.93 |
| 07/10/2026 18:34 | 99 | 42.94 |
| 07/10/2026 18:34 | 1 | 42.94 |
| 07/10/2026 18:34 | 100 | 42.94 |
| 07/10/2026 18:34 | 100 | 42.94 |
| 07/10/2026 18:33 | 60 | 42.94 |
| 07/10/2026 18:33 | 1 | 42.93 |
| 07/10/2026 18:33 | 30 | 42.93 |
| 07/10/2026 18:31 | 24 | 42.91 |
| 07/10/2026 18:31 | 5 | 42.91 |
| 07/10/2026 18:31 | 71 | 42.88 |
| 07/10/2026 18:31 | 29 | 42.88 |
| 07/10/2026 18:31 | 33 | 42.88 |
| 07/10/2026 18:31 | 1 | 42.87 |
| 07/10/2026 18:31 | 85 | 42.87 |
| 07/10/2026 18:31 | 82 | 42.87 |
| 07/10/2026 18:31 | 168 | 42.855 |
| 07/10/2026 18:31 | 168 | 42.855 |
| 07/10/2026 18:31 | 168 | 42.855 |
| 07/10/2026 18:31 | 100 | 42.855 |
| 07/10/2026 18:31 | 168 | 42.855 |
| 07/10/2026 18:31 | 168 | 42.855 |
| 07/10/2026 18:29 | 100 | 42.83 |
| 07/10/2026 18:29 | 367 | 42.82 |
| 07/10/2026 18:29 | 100 | 42.81 |
| 07/10/2026 18:29 | 22 | 42.76 |
| 07/10/2026 18:29 | 100 | 42.77 |
| 07/10/2026 18:29 | 50 | 42.77 |
| 07/10/2026 18:29 | 50 | 42.77 |
| 07/10/2026 18:29 | 1 | 42.82 |
| 07/10/2026 18:29 | 100 | 42.77 |
| 07/10/2026 18:29 | 64 | 42.76 |
| 07/10/2026 18:29 | 34 | 42.76 |
| 07/10/2026 18:29 | 66 | 42.76 |
| 07/10/2026 18:28 | 100 | 42.81 |
| 07/10/2026 18:28 | 100 | 42.795 |
| 07/10/2026 18:28 | 95 | 42.80 |
| 07/10/2026 18:27 | 119 | 42.78 |
| 07/10/2026 18:27 | 191 | 42.725 |
| 07/10/2026 18:27 | 100 | 42.725 |
| 07/10/2026 18:27 | 175 | 42.705 |
| 07/10/2026 18:27 | 15 | 42.75 |
| 07/10/2026 18:27 | 100 | 42.70 |
| 07/10/2026 18:27 | 6 | 42.74 |
| 07/10/2026 18:27 | 129 | 42.70 |
| 07/10/2026 18:27 | 235 | 42.70 |
| 07/10/2026 18:27 | 200 | 42.70 |
| 07/10/2026 18:27 | 100 | 42.71 |
| 07/10/2026 18:26 | 48 | 42.71 |
| 07/10/2026 18:26 | 23 | 42.71 |
| 07/10/2026 18:25 | 1 | 42.75 |
| 07/10/2026 18:25 | 100 | 42.75 |
| 07/10/2026 18:23 | 70 | 42.71 |
| 07/10/2026 18:23 | 5 | 42.71 |
| 07/10/2026 18:23 | 30 | 42.71 |
| 07/10/2026 18:23 | 9 | 42.70 |
| 07/10/2026 18:23 | 38 | 42.70 |
| 07/10/2026 18:23 | 948 | 42.645 |
| 07/10/2026 18:23 | 113 | 42.645 |
| 07/10/2026 18:23 | 100 | 42.645 |
| 07/10/2026 18:23 | 100 | 42.68 |
| 07/10/2026 18:23 | 139 | 42.645 |
| 07/10/2026 18:23 | 1200 | 42.65 |
| 07/10/2026 18:23 | 1175 | 42.67 |
| 07/10/2026 18:23 | 3 | 42.68 |
| 07/10/2026 18:23 | 40 | 42.70 |
| 07/10/2026 18:23 | 3 | 42.76 |
| 07/10/2026 18:23 | 80 | 42.78 |
| 07/10/2026 18:23 | 30 | 42.78 |
| 07/10/2026 18:23 | 140 | 42.80 |
| 07/10/2026 18:23 | 350 | 42.80 |
| 07/10/2026 18:23 | 70 | 42.80 |
| 07/10/2026 18:23 | 57 | 42.80 |
| 07/10/2026 18:23 | 23 | 42.80 |
| 07/10/2026 18:22 | 59 | 42.85 |
| 07/10/2026 18:22 | 28 | 42.85 |
| 07/10/2026 18:21 | 117 | 42.92 |
| 07/10/2026 18:21 | 8 | 42.955 |
| 07/10/2026 18:21 | 92 | 42.955 |
| 07/10/2026 18:21 | 8 | 42.955 |
| 07/10/2026 18:21 | 200 | 42.955 |
| 07/10/2026 18:21 | 18 | 42.95 |
| 07/10/2026 18:21 | 100 | 42.895 |
| 07/10/2026 18:21 | 292 | 42.895 |
| 07/10/2026 18:21 | 100 | 42.895 |
| 07/10/2026 18:21 | 3 | 42.86 |
| 07/10/2026 18:21 | 2 | 42.86 |
| 07/10/2026 18:21 | 100 | 42.90 |
| 07/10/2026 18:21 | 1 | 42.94 |
| 07/10/2026 18:18 | 25 | 42.91 |
| 07/10/2026 18:18 | 175 | 42.91 |
| 07/10/2026 18:18 | 100 | 42.87 |
| 07/10/2026 18:18 | 100 | 42.91 |
| 07/10/2026 18:18 | 200 | 42.835 |
| 07/10/2026 18:18 | 17 | 42.87 |
| 07/10/2026 18:18 | 577 | 42.84 |
| 07/10/2026 18:18 | 100 | 42.85 |
| 07/10/2026 18:18 | 98 | 42.85 |
| 07/10/2026 18:18 | 1 | 42.85 |
| 07/10/2026 18:18 | 1 | 42.85 |
| 07/10/2026 18:17 | 1 | 42.84 |
| 07/10/2026 18:17 | 5 | 42.84 |
| 07/10/2026 18:17 | 13 | 42.87 |
| 07/10/2026 18:17 | 1 | 42.87 |
| 07/10/2026 18:17 | 12 | 42.85 |
| 07/10/2026 18:17 | 84 | 42.84 |
| 07/10/2026 18:17 | 16 | 42.84 |
| 07/10/2026 18:17 | 18 | 42.84 |
| 07/10/2026 18:17 | 100 | 42.77 |
| 07/10/2026 18:17 | 100 | 42.77 |
| 07/10/2026 18:17 | 50 | 42.83 |
| 07/10/2026 18:17 | 38 | 42.83 |
| 07/10/2026 18:17 | 50 | 42.83 |
| 07/10/2026 18:17 | 200 | 42.715 |
| 07/10/2026 18:17 | 59 | 42.78 |
| 07/10/2026 18:17 | 12 | 42.78 |
| 07/10/2026 18:17 | 18 | 42.74 |
| 07/10/2026 18:17 | 140 | 42.67 |
| 07/10/2026 18:17 | 73 | 42.71 |
| 07/10/2026 18:17 | 100 | 42.58 |
| 07/10/2026 18:17 | 100 | 42.58 |
| 07/10/2026 18:17 | 100 | 42.58 |
| 07/10/2026 18:17 | 240 | 42.58 |
| 07/10/2026 18:17 | 33 | 42.64 |
| 07/10/2026 18:17 | 33 | 42.64 |
| 07/10/2026 18:17 | 1 | 42.64 |
| 07/10/2026 18:17 | 100 | 42.63 |
| 07/10/2026 18:17 | 169 | 42.60 |
| 07/10/2026 18:17 | 24 | 42.62 |
| 07/10/2026 18:17 | 28 | 42.62 |
| 07/10/2026 18:17 | 17 | 42.61 |
| 07/10/2026 18:17 | 160 | 42.545 |
| 07/10/2026 18:17 | 240 | 42.545 |
| 07/10/2026 18:17 | 17 | 42.59 |
| 07/10/2026 18:17 | 34 | 42.59 |
| 07/10/2026 18:17 | 100 | 42.545 |
| 07/10/2026 18:17 | 100 | 42.545 |
| 07/10/2026 18:17 | 1200 | 42.545 |
| 07/10/2026 18:17 | 100 | 42.545 |
| 07/10/2026 18:17 | 100 | 42.545 |
| 07/10/2026 18:17 | 38 | 42.58 |
| 07/10/2026 18:17 | 40 | 42.59 |
| 07/10/2026 18:17 | 60 | 42.57 |
| 07/10/2026 18:17 | 40 | 42.57 |
| 07/10/2026 18:17 | 14 | 42.57 |
| 07/10/2026 18:17 | 1101 | 42.53 |
| 07/10/2026 18:17 | 100 | 42.49 |
| 07/10/2026 18:17 | 100 | 42.53 |
| 07/10/2026 18:17 | 199 | 42.53 |
| 07/10/2026 18:17 | 100 | 42.53 |
| 07/10/2026 18:17 | 38 | 42.54 |
| 07/10/2026 18:17 | 9 | 42.53 |
| 07/10/2026 18:17 | 1 | 42.52 |
| 07/10/2026 18:17 | 24 | 42.54 |
| 07/10/2026 18:17 | 500 | 42.53 |
| 07/10/2026 18:17 | 100 | 42.53 |
| 07/10/2026 18:17 | 76 | 42.54 |
| 07/10/2026 18:17 | 100 | 42.515 |
| 07/10/2026 18:17 | 100 | 42.515 |
| 07/10/2026 18:17 | 100 | 42.515 |
| 07/10/2026 18:17 | 34 | 42.54 |
| 07/10/2026 18:17 | 6 | 42.54 |
| 07/10/2026 18:17 | 32 | 42.505 |
| 07/10/2026 18:17 | 38 | 42.505 |
| 07/10/2026 18:15 | 100 | 42.495 |
| 07/10/2026 18:14 | 64 | 42.51 |
| 07/10/2026 18:11 | 100 | 42.495 |
| 07/10/2026 18:11 | 100 | 42.47 |
| 07/10/2026 18:09 | 100 | 42.45 |
| 07/10/2026 18:07 | 100 | 42.48 |
| 07/10/2026 18:06 | 100 | 42.46 |
| 07/10/2026 18:05 | 20 | 42.50 |
| 07/10/2026 18:05 | 83 | 42.46 |
| 07/10/2026 18:05 | 17 | 42.47 |
| 07/10/2026 18:05 | 200 | 42.46 |
| 07/10/2026 18:05 | 100 | 42.46 |
| 07/10/2026 18:05 | 100 | 42.45 |
| 07/10/2026 18:05 | 60 | 42.46 |
| 07/10/2026 18:05 | 240 | 42.46 |
| 07/10/2026 18:05 | 400 | 42.48 |
| 07/10/2026 18:05 | 70 | 42.51 |
| 07/10/2026 18:05 | 175 | 42.51 |
| 07/10/2026 18:05 | 100 | 42.51 |
| 07/10/2026 18:05 | 240 | 42.51 |
| 07/10/2026 18:05 | 175 | 42.51 |
| 07/10/2026 18:05 | 240 | 42.51 |
| 07/10/2026 18:03 | 100 | 42.485 |
| 07/10/2026 18:03 | 100 | 42.475 |
| 07/10/2026 17:59 | 38 | 42.48 |
| 07/10/2026 17:59 | 38 | 42.48 |
| 07/10/2026 17:57 | 100 | 42.51 |
| 07/10/2026 17:57 | 100 | 42.45 |
| 07/10/2026 17:54 | 100 | 42.47 |
| 07/10/2026 17:53 | 100 | 42.44 |
| 07/10/2026 17:52 | 160 | 42.48 |
| 07/10/2026 17:52 | 40 | 42.49 |
| 07/10/2026 17:52 | 12 | 42.53 |
| 07/10/2026 17:52 | 1 | 42.53 |
| 07/10/2026 17:52 | 15 | 42.53 |
| 07/10/2026 17:52 | 6 | 42.53 |
| 07/10/2026 17:52 | 100 | 42.49 |
| 07/10/2026 17:52 | 100 | 42.49 |
| 07/10/2026 17:52 | 100 | 42.50 |
| 07/10/2026 17:52 | 34 | 42.48 |
| 07/10/2026 17:52 | 100 | 42.46 |
| 07/10/2026 17:50 | 100 | 42.49 |
| 07/10/2026 17:50 | 100 | 42.45 |
| 07/10/2026 17:49 | 10 | 42.535 |
| 07/10/2026 17:47 | 100 | 42.44 |
| 07/10/2026 17:46 | 100 | 42.42 |
| 07/10/2026 17:45 | 100 | 42.40 |
| 07/10/2026 17:44 | 199 | 42.37 |
| 07/10/2026 17:44 | 100 | 42.41 |
| 07/10/2026 17:44 | 1 | 42.41 |
| 07/10/2026 17:44 | 100 | 42.48 |
| 07/10/2026 17:44 | 62 | 42.58 |
| 07/10/2026 17:43 | 30 | 42.57 |
| 07/10/2026 17:41 | 1 | 42.49 |
| 07/10/2026 17:41 | 1 | 42.47 |
| 07/10/2026 17:40 | 100 | 42.40 |
| 07/10/2026 17:40 | 100 | 42.40 |
| 07/10/2026 17:40 | 172 | 42.40 |
| 07/10/2026 17:40 | 100 | 42.40 |
| 07/10/2026 17:40 | 1 | 42.44 |
| 07/10/2026 17:39 | 100 | 42.395 |
| 07/10/2026 17:39 | 11 | 42.34 |
| 07/10/2026 17:39 | 3 | 42.34 |
| 07/10/2026 17:39 | 100 | 42.35 |
| 07/10/2026 17:39 | 100 | 42.35 |
| 07/10/2026 17:39 | 100 | 42.35 |
| 07/10/2026 17:39 | 100 | 42.36 |
| 07/10/2026 17:39 | 14 | 42.35 |
| 07/10/2026 17:39 | 14 | 42.35 |
| 07/10/2026 17:39 | 14 | 42.35 |
| 07/10/2026 17:39 | 100 | 42.35 |
| 07/10/2026 17:39 | 100 | 42.36 |
| 07/10/2026 17:39 | 100 | 42.36 |
| 07/10/2026 17:39 | 100 | 42.36 |
| 07/10/2026 17:39 | 100 | 42.36 |
| 07/10/2026 17:39 | 100 | 42.36 |
| 07/10/2026 17:39 | 100 | 42.36 |
| 07/10/2026 17:39 | 100 | 42.36 |
| 07/10/2026 17:39 | 100 | 42.39 |
| 07/10/2026 17:39 | 100 | 42.40 |
| 07/10/2026 17:39 | 100 | 42.39 |
| 07/10/2026 17:38 | 125 | 42.36 |
| 07/10/2026 17:38 | 75 | 42.36 |
| 07/10/2026 17:38 | 100 | 42.36 |
| 07/10/2026 17:38 | 100 | 42.37 |
| 07/10/2026 17:38 | 100 | 42.395 |
| 07/10/2026 17:38 | 131 | 42.395 |
| 07/10/2026 17:38 | 100 | 42.395 |
| 07/10/2026 17:38 | 100 | 42.395 |
| 07/10/2026 17:38 | 98 | 42.44 |
| 07/10/2026 17:38 | 2 | 42.44 |
| 07/10/2026 17:38 | 100 | 42.41 |
| 07/10/2026 17:38 | 400 | 42.43 |
| 07/10/2026 17:38 | 100 | 42.43 |
| 07/10/2026 17:38 | 5 | 42.44 |
| 07/10/2026 17:38 | 100 | 42.44 |
| 07/10/2026 17:38 | 100 | 42.45 |
| 07/10/2026 17:38 | 100 | 42.44 |
| 07/10/2026 17:38 | 100 | 42.44 |
| 07/10/2026 17:38 | 81 | 42.45 |
| 07/10/2026 17:38 | 19 | 42.47 |
| 07/10/2026 17:38 | 100 | 42.47 |
| 07/10/2026 17:38 | 100 | 42.50 |
| 07/10/2026 17:38 | 100 | 42.49 |
| 07/10/2026 17:37 | 100 | 42.49 |
| 07/10/2026 17:37 | 100 | 42.48 |
| 07/10/2026 17:37 | 100 | 42.47 |
| 07/10/2026 17:36 | 100 | 42.46 |
| 07/10/2026 17:36 | 27 | 42.57 |
| 07/10/2026 17:36 | 100 | 42.495 |
| 07/10/2026 17:36 | 169 | 42.495 |
| 07/10/2026 17:36 | 100 | 42.495 |
| 07/10/2026 17:36 | 100 | 42.39 |
| 07/10/2026 17:36 | 100 | 42.40 |
| 07/10/2026 17:36 | 20 | 42.38 |
| 07/10/2026 17:36 | 80 | 42.39 |
| 07/10/2026 17:36 | 100 | 42.40 |
| 07/10/2026 17:36 | 100 | 42.42 |
| 07/10/2026 17:35 | 100 | 42.42 |
| 07/10/2026 17:35 | 160 | 42.39 |
| 07/10/2026 17:35 | 240 | 42.42 |
| 07/10/2026 17:35 | 60 | 42.40 |
| 07/10/2026 17:35 | 100 | 42.42 |
| 07/10/2026 17:35 | 240 | 42.42 |
| 07/10/2026 17:35 | 160 | 42.41 |
| 07/10/2026 17:35 | 240 | 42.41 |
| 07/10/2026 17:35 | 100 | 42.42 |
| 07/10/2026 17:35 | 200 | 42.42 |
| 07/10/2026 17:35 | 60 | 42.40 |
| 07/10/2026 17:35 | 240 | 42.40 |
| 07/10/2026 17:35 | 400 | 42.43 |
| 07/10/2026 17:35 | 5 | 42.53 |
| 07/10/2026 17:35 | 200 | 42.51 |
| 07/10/2026 17:35 | 100 | 42.51 |
| 07/10/2026 17:35 | 500 | 42.51 |
| 07/10/2026 17:35 | 100 | 42.465 |
| 07/10/2026 17:35 | 44 | 42.52 |
| 07/10/2026 17:35 | 100 | 42.455 |
| 07/10/2026 17:35 | 300 | 42.455 |
| 07/10/2026 17:35 | 100 | 42.455 |
| 07/10/2026 17:35 | 400 | 42.46 |
| 07/10/2026 17:35 | 105 | 42.46 |
| 07/10/2026 17:35 | 100 | 42.425 |
| 07/10/2026 17:35 | 100 | 42.425 |
| 07/10/2026 17:34 | 100 | 42.38 |
| 07/10/2026 17:34 | 1 | 42.37 |
| 07/10/2026 17:34 | 100 | 42.42 |
| 07/10/2026 17:33 | 1 | 42.35 |
| 07/10/2026 17:33 | 99 | 42.36 |
| 07/10/2026 17:33 | 1 | 42.36 |
| 07/10/2026 17:33 | 5 | 42.35 |
| 07/10/2026 17:33 | 94 | 42.35 |
| 07/10/2026 17:33 | 6 | 42.35 |
| 07/10/2026 17:32 | 100 | 42.36 |
| 07/10/2026 17:32 | 14 | 42.35 |
| 07/10/2026 17:32 | 20 | 42.35 |
| 07/10/2026 17:32 | 80 | 42.35 |
| 07/10/2026 17:32 | 20 | 42.35 |
| 07/10/2026 17:32 | 15 | 42.34 |
| 07/10/2026 17:32 | 60 | 42.35 |
| 07/10/2026 17:32 | 40 | 42.35 |
| 07/10/2026 17:32 | 60 | 42.36 |
| 07/10/2026 17:32 | 20 | 42.36 |
| 07/10/2026 17:32 | 20 | 42.36 |
| 07/10/2026 17:32 | 100 | 42.36 |
| 07/10/2026 17:31 | 100 | 42.39 |
| 07/10/2026 17:31 | 100 | 42.38 |
| 07/10/2026 17:31 | 60 | 42.38 |
| 07/10/2026 17:31 | 240 | 42.39 |
| 07/10/2026 17:31 | 100 | 42.40 |
| 07/10/2026 17:31 | 39 | 42.54 |
| 07/10/2026 17:30 | 1 | 42.40 |
| 07/10/2026 17:29 | 100 | 42.475 |
| 07/10/2026 17:27 | 1 | 42.55 |
| 07/10/2026 17:26 | 100 | 42.47 |
| 07/10/2026 17:26 | 100 | 42.47 |
| 07/10/2026 17:26 | 100 | 42.47 |
| 07/10/2026 17:26 | 100 | 42.47 |
| 07/10/2026 17:26 | 28 | 42.55 |
| 07/10/2026 17:26 | 12 | 42.55 |
| 07/10/2026 17:26 | 1 | 42.54 |
| 07/10/2026 17:26 | 6 | 42.52 |
| 07/10/2026 17:25 | 100 | 42.47 |
| 07/10/2026 17:24 | 10 | 42.39 |
| 07/10/2026 17:23 | 57 | 42.40 |
| 07/10/2026 17:23 | 3 | 42.40 |
| 07/10/2026 17:23 | 40 | 42.40 |
| 07/10/2026 17:22 | 38 | 42.45 |
| 07/10/2026 17:22 | 138 | 42.51 |
| 07/10/2026 17:22 | 145 | 42.51 |
| 07/10/2026 17:22 | 191 | 42.51 |
| 07/10/2026 17:22 | 191 | 42.51 |
| 07/10/2026 17:22 | 135 | 42.51 |
| 07/10/2026 17:22 | 30 | 42.51 |
| 07/10/2026 17:22 | 2 | 42.51 |
| 07/10/2026 17:22 | 59 | 42.51 |
| 07/10/2026 17:22 | 100 | 42.51 |
| 07/10/2026 17:22 | 240 | 42.455 |
| 07/10/2026 17:22 | 240 | 42.455 |
| 07/10/2026 17:22 | 100 | 42.455 |
| 07/10/2026 17:21 | 220 | 42.41 |
| 07/10/2026 17:21 | 240 | 42.42 |
| 07/10/2026 17:21 | 240 | 42.43 |
| 07/10/2026 17:21 | 1 | 42.44 |
| 07/10/2026 17:19 | 6 | 42.43 |
| 07/10/2026 17:19 | 94 | 42.45 |
| 07/10/2026 17:18 | 6 | 42.45 |
| 07/10/2026 17:18 | 55 | 42.56 |
| 07/10/2026 17:18 | 100 | 42.43 |
| 07/10/2026 17:16 | 100 | 42.495 |
| 07/10/2026 17:16 | 100 | 42.41 |
| 07/10/2026 17:15 | 1 | 42.39 |
| 07/10/2026 17:14 | 100 | 42.39 |
| 07/10/2026 17:13 | 100 | 42.485 |
| 07/10/2026 17:13 | 100 | 42.37 |
| 07/10/2026 17:12 | 100 | 42.38 |
| 07/10/2026 17:12 | 6 | 42.38 |
| 07/10/2026 17:12 | 4 | 42.38 |
| 07/10/2026 17:12 | 100 | 42.37 |
| 07/10/2026 17:11 | 19 | 42.38 |
| 07/10/2026 17:11 | 81 | 42.39 |
| 07/10/2026 17:11 | 100 | 42.35 |
| 07/10/2026 17:11 | 100 | 42.36 |
| 07/10/2026 17:11 | 725 | 42.37 |
| 07/10/2026 17:11 | 175 | 42.37 |
| 07/10/2026 17:11 | 200 | 42.40 |
| 07/10/2026 17:11 | 100 | 42.40 |
| 07/10/2026 17:11 | 100 | 42.42 |
| 07/10/2026 17:11 | 20 | 42.40 |
| 07/10/2026 17:11 | 100 | 42.41 |
| 07/10/2026 17:11 | 240 | 42.41 |
| 07/10/2026 17:11 | 240 | 42.42 |
| 07/10/2026 17:09 | 100 | 42.495 |
| 07/10/2026 17:08 | 100 | 42.42 |
| 07/10/2026 17:07 | 100 | 42.40 |
| 07/10/2026 17:07 | 100 | 42.42 |
| 07/10/2026 17:07 | 99 | 42.40 |
| 07/10/2026 17:07 | 1 | 42.40 |
| 07/10/2026 17:07 | 6 | 42.42 |
| 07/10/2026 17:07 | 100 | 42.44 |
| 07/10/2026 16:58 | 12 | 42.53 |
| 07/10/2026 16:58 | 28 | 42.51 |
| 07/10/2026 16:58 | 30 | 42.50 |
| 07/10/2026 16:58 | 48 | 42.44 |
| 07/10/2026 16:57 | 90 | 42.44 |
| 07/10/2026 16:55 | 8 | 42.49 |
| 07/10/2026 16:55 | 2 | 42.48 |
| 07/10/2026 16:55 | 40 | 42.47 |
| 07/10/2026 16:55 | 18 | 42.47 |
| 07/10/2026 16:55 | 10 | 42.45 |
| 07/10/2026 16:54 | 10 | 42.44 |
| 07/10/2026 16:54 | 100 | 42.33 |
| 07/10/2026 16:54 | 18 | 42.25 |
| 07/10/2026 16:54 | 41 | 42.24 |
| 07/10/2026 16:54 | 35 | 42.23 |
| 07/10/2026 16:54 | 20 | 42.21 |
| 07/10/2026 16:54 | 10 | 42.21 |
| 07/10/2026 16:53 | 2 | 42.20 |
| 07/10/2026 16:53 | 100 | 42.085 |
| 07/10/2026 16:52 | 100 | 42.075 |
| 07/10/2026 16:52 | 100 | 42.075 |
| 07/10/2026 16:52 | 100 | 42.075 |
| 07/10/2026 16:52 | 100 | 42.075 |
| 07/10/2026 16:52 | 100 | 42.075 |
| 07/10/2026 16:52 | 100 | 42.075 |
| 07/10/2026 16:52 | 3 | 41.99 |
| 07/10/2026 16:51 | 100 | 42.075 |
| 07/10/2026 16:51 | 100 | 42.07 |
| 07/10/2026 16:51 | 100 | 42.07 |
| 07/10/2026 16:51 | 100 | 42.07 |
| 07/10/2026 16:51 | 100 | 42.07 |
| 07/10/2026 16:51 | 100 | 42.07 |
| 07/10/2026 16:51 | 100 | 42.07 |
| 07/10/2026 16:51 | 100 | 42.07 |
| 07/10/2026 16:51 | 100 | 42.07 |
| 07/10/2026 16:51 | 100 | 42.07 |
| 07/10/2026 16:51 | 180 | 42.06 |
| 07/10/2026 16:51 | 240 | 42.06 |
| 07/10/2026 16:51 | 240 | 42.06 |
| 07/10/2026 16:51 | 240 | 42.06 |
| 07/10/2026 16:51 | 1 | 42.07 |
| 07/10/2026 16:50 | 240 | 42.07 |
| 07/10/2026 16:50 | 240 | 42.07 |
| 07/10/2026 16:50 | 300 | 42.07 |
| 07/10/2026 16:50 | 100 | 42.07 |
| 07/10/2026 16:50 | 240 | 42.07 |
| 07/10/2026 16:50 | 240 | 42.07 |
| 07/10/2026 16:50 | 100 | 42.00 |
| 07/10/2026 16:50 | 100 | 42.065 |
| 07/10/2026 16:50 | 300 | 42.065 |
| 07/10/2026 16:50 | 100 | 42.06 |
| 07/10/2026 16:50 | 148 | 42.00 |
| 07/10/2026 16:46 | 34 | 42.00 |
| 07/10/2026 16:46 | 30 | 41.99 |
| 07/10/2026 16:46 | 20 | 41.85 |
| 07/10/2026 16:46 | 100 | 41.90 |
| 07/10/2026 16:45 | 1 | 41.94 |
| 07/10/2026 16:45 | 1 | 41.92 |
| 07/10/2026 16:42 | 1 | 41.62 |
| 07/10/2026 16:42 | 156 | 41.84 |
| 07/10/2026 16:42 | 344 | 41.84 |
| 07/10/2026 16:42 | 34 | 41.84 |
| 07/10/2026 16:42 | 156 | 41.83 |
| 07/10/2026 16:42 | 19 | 41.83 |
| 07/10/2026 16:42 | 3 | 41.79 |
| 07/10/2026 16:42 | 17 | 41.81 |
| 07/10/2026 16:42 | 1 | 41.81 |
| 07/10/2026 16:42 | 35 | 41.77 |
| 07/10/2026 16:41 | 35 | 41.76 |
| 07/10/2026 16:41 | 5 | 41.68 |
| 07/10/2026 16:40 | 18 | 41.77 |
| 07/10/2026 16:39 | 18 | 41.75 |
| 07/10/2026 16:39 | 13 | 41.625 |
| 07/10/2026 16:38 | 18 | 41.75 |
| 07/10/2026 16:37 | 45 | 41.69 |
| 07/10/2026 16:36 | 100 | 41.625 |
| 07/10/2026 16:23 | 81 | 41.785 |
| 07/10/2026 16:23 | 100 | 41.805 |
| 07/10/2026 16:23 | 163 | 41.785 |
| 07/10/2026 16:23 | 100 | 41.785 |
| 07/10/2026 16:20 | 100 | 41.695 |
| 07/10/2026 16:20 | 100 | 41.695 |
| 07/10/2026 16:20 | 100 | 41.695 |
| 07/10/2026 16:20 | 100 | 41.695 |
| 07/10/2026 16:20 | 100 | 41.695 |
| 07/10/2026 16:20 | 100 | 41.73 |
| 07/10/2026 16:20 | 100 | 41.73 |
| 07/10/2026 16:20 | 30 | 41.70 |
| 07/10/2026 16:20 | 13 | 41.67 |
| 07/10/2026 16:20 | 5 | 41.64 |
| 07/10/2026 16:20 | 5 | 41.64 |
| 07/10/2026 16:20 | 13 | 41.56 |
| 07/10/2026 16:20 | 100 | 41.56 |
| 07/10/2026 16:20 | 9 | 41.48 |
| 07/10/2026 16:20 | 17 | 41.48 |
| 07/10/2026 16:10 | 1 | 41.60 |
| 07/10/2026 16:07 | 1 | 41.57 |
| 07/10/2026 16:07 | 100 | 41.47 |
| 07/10/2026 16:07 | 13 | 41.45 |
| 07/10/2026 16:07 | 13 | 41.45 |
| 07/10/2026 16:04 | 1 | 41.25 |
| 07/10/2026 16:04 | 400 | 41.15 |
| 07/10/2026 15:51 | 1 | 41.01 |
| 07/10/2026 15:51 | 1 | 41.00 |
| 07/10/2026 15:51 | 4 | 41.05 |
| 07/10/2026 15:51 | 4 | 41.09 |
| 07/10/2026 15:51 | 100 | 41.10 |
| 07/10/2026 15:51 | 95 | 41.10 |
| 07/10/2026 15:51 | 105 | 41.10 |
| 07/10/2026 15:51 | 175 | 41.11 |
| 07/10/2026 15:51 | 20 | 41.16 |
| 07/10/2026 15:50 | 240 | 41.18 |
| 07/10/2026 15:50 | 240 | 41.19 |
| 07/10/2026 15:46 | 38 | 41.585 |
| 07/10/2026 15:30 | 1 | 41.51 |
| 07/10/2026 15:30 | 927 | 41.51 |
| 07/10/2026 15:30 | 927 | 41.51 |