Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:48:45
|
Geld
09.10.2026 -
21:50:01
|
Geld Volumen |
Brief
09.10.2026 -
21:50:01
|
Brief Volumen |
|---|---|---|---|---|
|
55.51
+2.44
(
+4.60% )
|
55.41
|
200 |
55.57
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 25 | 55.49 |
| 10/09/2026 21:49 | 25 | 55.49 |
| 10/09/2026 21:48 | 100 | 55.51 |
| 10/09/2026 21:48 | 1 | 55.50 |
| 10/09/2026 21:48 | 100 | 55.48 |
| 10/09/2026 21:48 | 100 | 55.48 |
| 10/09/2026 21:48 | 100 | 55.48 |
| 10/09/2026 21:48 | 100 | 55.48 |
| 10/09/2026 21:48 | 1 | 55.49 |
| 10/09/2026 21:48 | 10 | 55.49 |
| 10/09/2026 21:46 | 10 | 55.49 |
| 10/09/2026 21:46 | 49 | 55.49 |
| 10/09/2026 21:46 | 1 | 55.50 |
| 10/09/2026 21:46 | 24 | 55.50 |
| 10/09/2026 21:46 | 26 | 55.51 |
| 10/09/2026 21:46 | 49 | 55.51 |
| 10/09/2026 21:46 | 25 | 55.51 |
| 10/09/2026 21:46 | 37 | 55.50 |
| 10/09/2026 21:46 | 38 | 55.50 |
| 10/09/2026 21:46 | 12 | 55.51 |
| 10/09/2026 21:46 | 6 | 55.53 |
| 10/09/2026 21:46 | 94 | 55.53 |
| 10/09/2026 21:46 | 1 | 55.53 |
| 10/09/2026 21:46 | 99 | 55.53 |
| 10/09/2026 21:46 | 100 | 55.53 |
| 10/09/2026 21:46 | 5 | 55.54 |
| 10/09/2026 21:46 | 123 | 55.58 |
| 10/09/2026 21:45 | 2 | 55.56 |
| 10/09/2026 21:45 | 51 | 55.60 |
| 10/09/2026 21:45 | 49 | 55.60 |
| 10/09/2026 21:45 | 81 | 55.60 |
| 10/09/2026 21:45 | 19 | 55.60 |
| 10/09/2026 21:45 | 30 | 55.60 |
| 10/09/2026 21:45 | 100 | 55.60 |
| 10/09/2026 21:45 | 19 | 55.61 |
| 10/09/2026 21:44 | 100 | 55.62 |
| 10/09/2026 21:44 | 22 | 55.64 |
| 10/09/2026 21:44 | 100 | 55.70 |
| 10/09/2026 21:44 | 25 | 55.70 |
| 10/09/2026 21:44 | 25 | 55.70 |
| 10/09/2026 21:44 | 100 | 55.70 |
| 10/09/2026 21:44 | 13 | 55.73 |
| 10/09/2026 21:44 | 30 | 55.73 |
| 10/09/2026 21:43 | 27 | 55.69 |
| 10/09/2026 21:43 | 23 | 55.69 |
| 10/09/2026 21:43 | 13 | 55.69 |
| 10/09/2026 21:43 | 37 | 55.69 |
| 10/09/2026 21:43 | 23 | 55.69 |
| 10/09/2026 21:43 | 27 | 55.68 |
| 10/09/2026 21:43 | 50 | 55.68 |
| 10/09/2026 21:43 | 23 | 55.68 |
| 10/09/2026 21:43 | 200 | 55.68 |
| 10/09/2026 21:43 | 100 | 55.68 |
| 10/09/2026 21:43 | 64 | 55.68 |
| 10/09/2026 21:43 | 200 | 55.68 |
| 10/09/2026 21:43 | 25 | 55.67 |
| 10/09/2026 21:43 | 22 | 55.66 |
| 10/09/2026 21:43 | 114 | 55.67 |
| 10/09/2026 21:43 | 1 | 55.67 |
| 10/09/2026 21:43 | 25 | 55.65 |
| 10/09/2026 21:42 | 2 | 55.65 |
| 10/09/2026 21:42 | 24 | 55.65 |
| 10/09/2026 21:42 | 46 | 55.65 |
| 10/09/2026 21:42 | 15 | 55.64 |
| 10/09/2026 21:42 | 15 | 55.64 |
| 10/09/2026 21:42 | 33 | 55.63 |
| 10/09/2026 21:42 | 56 | 55.63 |
| 10/09/2026 21:42 | 1 | 55.63 |
| 10/09/2026 21:42 | 100 | 55.63 |
| 10/09/2026 21:42 | 100 | 55.60 |
| 10/09/2026 21:42 | 100 | 55.60 |
| 10/09/2026 21:42 | 51 | 55.60 |
| 10/09/2026 21:42 | 100 | 55.60 |
| 10/09/2026 21:42 | 100 | 55.60 |
| 10/09/2026 21:42 | 115 | 55.58 |
| 10/09/2026 21:42 | 15 | 55.58 |
| 10/09/2026 21:41 | 100 | 55.58 |
| 10/09/2026 21:41 | 300 | 55.57 |
| 10/09/2026 21:41 | 100 | 55.55 |
| 10/09/2026 21:41 | 46 | 55.56 |
| 10/09/2026 21:41 | 11 | 55.54 |
| 10/09/2026 21:41 | 2 | 55.56 |
| 10/09/2026 21:41 | 20 | 55.57 |
| 10/09/2026 21:41 | 100 | 55.575 |
| 10/09/2026 21:41 | 102 | 55.595 |
| 10/09/2026 21:41 | 100 | 55.595 |
| 10/09/2026 21:41 | 96 | 55.59 |
| 10/09/2026 21:41 | 1 | 55.61 |
| 10/09/2026 21:41 | 100 | 55.61 |
| 10/09/2026 21:41 | 150 | 55.62 |
| 10/09/2026 21:41 | 240 | 55.62 |
| 10/09/2026 21:41 | 1 | 55.63 |
| 10/09/2026 21:41 | 100 | 55.67 |
| 10/09/2026 21:41 | 93 | 55.65 |
| 10/09/2026 21:41 | 100 | 55.65 |
| 10/09/2026 21:41 | 7 | 55.67 |
| 10/09/2026 21:41 | 93 | 55.67 |
| 10/09/2026 21:41 | 59 | 55.67 |
| 10/09/2026 21:41 | 11 | 55.67 |
| 10/09/2026 21:41 | 37 | 55.67 |
| 10/09/2026 21:41 | 15 | 55.67 |
| 10/09/2026 21:41 | 46 | 55.67 |
| 10/09/2026 21:41 | 39 | 55.68 |
| 10/09/2026 21:41 | 25 | 55.68 |
| 10/09/2026 21:41 | 36 | 55.68 |
| 10/09/2026 21:41 | 132 | 55.68 |
| 10/09/2026 21:41 | 168 | 55.68 |
| 10/09/2026 21:40 | 100 | 55.69 |
| 10/09/2026 21:40 | 79 | 55.70 |
| 10/09/2026 21:40 | 100 | 55.71 |
| 10/09/2026 21:40 | 1 | 55.705 |
| 10/09/2026 21:40 | 18 | 55.71 |
| 10/09/2026 21:40 | 6 | 55.71 |
| 10/09/2026 21:40 | 56 | 55.68 |
| 10/09/2026 21:40 | 2 | 55.68 |
| 10/09/2026 21:40 | 11 | 55.68 |
| 10/09/2026 21:40 | 34 | 55.70 |
| 10/09/2026 21:40 | 46 | 55.70 |
| 10/09/2026 21:39 | 3 | 55.69 |
| 10/09/2026 21:39 | 76 | 55.69 |
| 10/09/2026 21:39 | 2 | 55.69 |
| 10/09/2026 21:39 | 8 | 55.69 |
| 10/09/2026 21:39 | 14 | 55.69 |
| 10/09/2026 21:39 | 12 | 55.67 |
| 10/09/2026 21:39 | 12 | 55.67 |
| 10/09/2026 21:39 | 12 | 55.67 |
| 10/09/2026 21:39 | 14 | 55.68 |
| 10/09/2026 21:39 | 100 | 55.68 |
| 10/09/2026 21:39 | 15 | 55.65 |
| 10/09/2026 21:39 | 100 | 55.625 |
| 10/09/2026 21:39 | 100 | 55.625 |
| 10/09/2026 21:39 | 11 | 55.62 |
| 10/09/2026 21:39 | 100 | 55.61 |
| 10/09/2026 21:39 | 7 | 55.61 |
| 10/09/2026 21:39 | 2 | 55.56 |
| 10/09/2026 21:38 | 100 | 55.60 |
| 10/09/2026 21:38 | 19 | 55.60 |
| 10/09/2026 21:38 | 100 | 55.60 |
| 10/09/2026 21:38 | 100 | 55.60 |
| 10/09/2026 21:38 | 90 | 55.575 |
| 10/09/2026 21:38 | 240 | 55.58 |
| 10/09/2026 21:38 | 40 | 55.575 |
| 10/09/2026 21:38 | 60 | 55.575 |
| 10/09/2026 21:38 | 240 | 55.575 |
| 10/09/2026 21:37 | 71 | 55.56 |
| 10/09/2026 21:36 | 100 | 55.52 |
| 10/09/2026 21:36 | 55 | 55.52 |
| 10/09/2026 21:36 | 157 | 55.53 |
| 10/09/2026 21:36 | 6 | 55.53 |
| 10/09/2026 21:36 | 37 | 55.53 |
| 10/09/2026 21:36 | 6 | 55.53 |
| 10/09/2026 21:36 | 15 | 55.55 |
| 10/09/2026 21:36 | 240 | 55.555 |
| 10/09/2026 21:35 | 31 | 55.54 |
| 10/09/2026 21:35 | 24 | 55.50 |
| 10/09/2026 21:35 | 33 | 55.50 |
| 10/09/2026 21:35 | 100 | 55.50 |
| 10/09/2026 21:35 | 443 | 55.50 |
| 10/09/2026 21:34 | 57 | 55.50 |
| 10/09/2026 21:34 | 10 | 55.49 |
| 10/09/2026 21:34 | 13 | 55.49 |
| 10/09/2026 21:33 | 2 | 55.49 |
| 10/09/2026 21:33 | 15 | 55.47 |
| 10/09/2026 21:33 | 8 | 55.41 |
| 10/09/2026 21:33 | 2 | 55.41 |
| 10/09/2026 21:33 | 42 | 55.41 |
| 10/09/2026 21:33 | 19 | 55.41 |
| 10/09/2026 21:33 | 19 | 55.40 |
| 10/09/2026 21:33 | 20 | 55.40 |
| 10/09/2026 21:32 | 1 | 55.39 |
| 10/09/2026 21:32 | 49 | 55.39 |
| 10/09/2026 21:32 | 85 | 55.39 |
| 10/09/2026 21:32 | 19 | 55.39 |
| 10/09/2026 21:32 | 3 | 55.38 |
| 10/09/2026 21:32 | 30 | 55.38 |
| 10/09/2026 21:32 | 70 | 55.38 |
| 10/09/2026 21:32 | 100 | 55.37 |
| 10/09/2026 21:32 | 53 | 55.36 |
| 10/09/2026 21:30 | 29 | 55.32 |
| 10/09/2026 21:29 | 100 | 55.215 |
| 10/09/2026 21:29 | 198 | 55.215 |
| 10/09/2026 21:29 | 100 | 55.22 |
| 10/09/2026 21:29 | 100 | 55.23 |
| 10/09/2026 21:29 | 100 | 55.24 |
| 10/09/2026 21:28 | 22 | 55.24 |
| 10/09/2026 21:28 | 1 | 55.25 |
| 10/09/2026 21:28 | 6 | 55.30 |
| 10/09/2026 21:28 | 81 | 55.28 |
| 10/09/2026 21:28 | 8 | 55.27 |
| 10/09/2026 21:28 | 44 | 55.27 |
| 10/09/2026 21:28 | 100 | 55.26 |
| 10/09/2026 21:28 | 40 | 55.26 |
| 10/09/2026 21:28 | 44 | 55.27 |
| 10/09/2026 21:28 | 100 | 55.28 |
| 10/09/2026 21:23 | 13 | 55.35 |
| 10/09/2026 21:23 | 1 | 55.33 |
| 10/09/2026 21:23 | 100 | 55.30 |
| 10/09/2026 21:23 | 100 | 55.30 |
| 10/09/2026 21:23 | 39 | 55.30 |
| 10/09/2026 21:23 | 61 | 55.30 |
| 10/09/2026 21:23 | 100 | 55.30 |
| 10/09/2026 21:23 | 19 | 55.30 |
| 10/09/2026 21:23 | 19 | 55.30 |
| 10/09/2026 21:23 | 18 | 55.30 |
| 10/09/2026 21:23 | 1 | 55.30 |
| 10/09/2026 21:23 | 81 | 55.30 |
| 10/09/2026 21:23 | 39 | 55.29 |
| 10/09/2026 21:22 | 36 | 55.25 |
| 10/09/2026 21:20 | 25 | 55.25 |
| 10/09/2026 21:18 | 37 | 55.31 |
| 10/09/2026 21:18 | 163 | 55.31 |
| 10/09/2026 21:18 | 100 | 55.31 |
| 10/09/2026 21:17 | 19 | 55.30 |
| 10/09/2026 21:17 | 19 | 55.30 |
| 10/09/2026 21:17 | 100 | 55.30 |
| 10/09/2026 21:17 | 100 | 55.255 |
| 10/09/2026 21:17 | 48 | 55.25 |
| 10/09/2026 21:17 | 1 | 55.25 |
| 10/09/2026 21:17 | 100 | 55.25 |
| 10/09/2026 21:17 | 2 | 55.37 |
| 10/09/2026 21:15 | 31 | 55.37 |
| 10/09/2026 21:15 | 39 | 55.36 |
| 10/09/2026 21:15 | 39 | 55.37 |
| 10/09/2026 21:15 | 100 | 55.39 |
| 10/09/2026 21:15 | 200 | 55.39 |
| 10/09/2026 21:14 | 33 | 55.38 |
| 10/09/2026 21:13 | 3 | 55.38 |
| 10/09/2026 21:13 | 42 | 55.34 |
| 10/09/2026 21:13 | 42 | 55.29 |
| 10/09/2026 21:13 | 22 | 55.26 |
| 10/09/2026 21:13 | 3 | 55.25 |
| 10/09/2026 21:13 | 99 | 55.24 |
| 10/09/2026 21:13 | 74 | 55.24 |
| 10/09/2026 21:13 | 100 | 55.24 |
| 10/09/2026 21:13 | 100 | 55.24 |
| 10/09/2026 21:13 | 100 | 55.24 |
| 10/09/2026 21:13 | 100 | 55.24 |
| 10/09/2026 21:13 | 100 | 55.24 |
| 10/09/2026 21:13 | 100 | 55.24 |
| 10/09/2026 21:13 | 100 | 55.24 |
| 10/09/2026 21:13 | 100 | 55.24 |
| 10/09/2026 21:13 | 100 | 55.24 |
| 10/09/2026 21:13 | 100 | 55.24 |
| 10/09/2026 21:13 | 1 | 55.24 |
| 10/09/2026 21:13 | 99 | 55.24 |
| 10/09/2026 21:13 | 1 | 55.24 |
| 10/09/2026 21:13 | 100 | 55.24 |
| 10/09/2026 21:13 | 100 | 55.24 |
| 10/09/2026 21:13 | 100 | 55.24 |
| 10/09/2026 21:13 | 25 | 55.24 |
| 10/09/2026 21:13 | 75 | 55.24 |
| 10/09/2026 21:13 | 25 | 55.24 |
| 10/09/2026 21:13 | 75 | 55.24 |
| 10/09/2026 21:13 | 25 | 55.24 |
| 10/09/2026 21:13 | 50 | 55.24 |
| 10/09/2026 21:13 | 50 | 55.24 |
| 10/09/2026 21:13 | 50 | 55.24 |
| 10/09/2026 21:13 | 50 | 55.24 |
| 10/09/2026 21:13 | 25 | 55.24 |
| 10/09/2026 21:13 | 75 | 55.24 |
| 10/09/2026 21:13 | 25 | 55.24 |
| 10/09/2026 21:13 | 75 | 55.24 |
| 10/09/2026 21:13 | 25 | 55.24 |
| 10/09/2026 21:13 | 75 | 55.24 |
| 10/09/2026 21:13 | 25 | 55.24 |
| 10/09/2026 21:13 | 50 | 55.24 |
| 10/09/2026 21:13 | 25 | 55.24 |
| 10/09/2026 21:13 | 75 | 55.24 |
| 10/09/2026 21:13 | 25 | 55.24 |
| 10/09/2026 21:13 | 75 | 55.24 |
| 10/09/2026 21:13 | 25 | 55.24 |
| 10/09/2026 21:13 | 97 | 55.24 |
| 10/09/2026 21:13 | 3 | 55.24 |
| 10/09/2026 21:13 | 1 | 55.24 |
| 10/09/2026 21:13 | 100 | 55.24 |
| 10/09/2026 21:13 | 100 | 55.24 |
| 10/09/2026 21:13 | 1 | 55.24 |
| 10/09/2026 21:13 | 99 | 55.24 |
| 10/09/2026 21:13 | 1 | 55.23 |
| 10/09/2026 21:13 | 1 | 55.21 |
| 10/09/2026 21:12 | 1 | 55.22 |
| 10/09/2026 21:12 | 30 | 55.22 |
| 10/09/2026 21:11 | 1 | 55.22 |
| 10/09/2026 21:11 | 1 | 55.22 |
| 10/09/2026 21:11 | 31 | 55.22 |
| 10/09/2026 21:11 | 1 | 55.21 |
| 10/09/2026 21:10 | 100 | 55.22 |
| 10/09/2026 21:10 | 35 | 55.22 |
| 10/09/2026 21:10 | 100 | 55.22 |
| 10/09/2026 21:09 | 34 | 55.20 |
| 10/09/2026 21:08 | 12 | 55.20 |
| 10/09/2026 21:07 | 1 | 55.20 |
| 10/09/2026 21:06 | 156 | 55.14 |
| 10/09/2026 21:06 | 1 | 55.13 |
| 10/09/2026 21:06 | 100 | 55.14 |
| 10/09/2026 21:06 | 36 | 55.13 |
| 10/09/2026 21:05 | 2 | 55.11 |
| 10/09/2026 21:05 | 500 | 55.11 |
| 10/09/2026 21:05 | 100 | 55.11 |
| 10/09/2026 21:05 | 2 | 55.12 |
| 10/09/2026 21:05 | 80 | 55.14 |
| 10/09/2026 21:05 | 130 | 55.10 |
| 10/09/2026 21:05 | 1 | 55.10 |
| 10/09/2026 21:04 | 130 | 55.08 |
| 10/09/2026 21:03 | 100 | 54.99 |
| 10/09/2026 21:03 | 89 | 54.99 |
| 10/09/2026 21:03 | 11 | 54.99 |
| 10/09/2026 21:03 | 13 | 54.95 |
| 10/09/2026 21:03 | 119 | 55.00 |
| 10/09/2026 21:03 | 240 | 54.99 |
| 10/09/2026 21:03 | 150 | 54.99 |
| 10/09/2026 21:03 | 146 | 55.00 |
| 10/09/2026 21:03 | 100 | 55.00 |
| 10/09/2026 21:03 | 265 | 55.00 |
| 10/09/2026 21:03 | 40 | 54.995 |
| 10/09/2026 21:03 | 191 | 54.99 |
| 10/09/2026 21:03 | 49 | 54.99 |
| 10/09/2026 21:03 | 200 | 54.995 |
| 10/09/2026 21:03 | 200 | 55.00 |
| 10/09/2026 21:03 | 35 | 55.00 |
| 10/09/2026 21:03 | 2000 | 55.00 |
| 10/09/2026 21:03 | 1570 | 55.00 |
| 10/09/2026 21:03 | 189 | 55.00 |
| 10/09/2026 21:03 | 535 | 55.00 |
| 10/09/2026 21:03 | 423 | 55.00 |
| 10/09/2026 21:03 | 73 | 55.00 |
| 10/09/2026 21:03 | 1280 | 55.00 |
| 10/09/2026 21:03 | 784 | 55.00 |
| 10/09/2026 21:03 | 19 | 55.00 |
| 10/09/2026 21:03 | 404 | 55.00 |
| 10/09/2026 21:03 | 1336 | 55.00 |
| 10/09/2026 21:03 | 76 | 55.00 |
| 10/09/2026 21:03 | 760 | 55.00 |
| 10/09/2026 21:03 | 500 | 55.00 |
| 10/09/2026 21:03 | 2 | 54.99 |
| 10/09/2026 21:03 | 25 | 54.97 |
| 10/09/2026 21:02 | 1 | 54.91 |
| 10/09/2026 21:02 | 200 | 54.88 |
| 10/09/2026 21:02 | 100 | 54.86 |
| 10/09/2026 21:02 | 200 | 54.86 |
| 10/09/2026 21:02 | 100 | 54.86 |
| 10/09/2026 21:02 | 100 | 54.84 |
| 10/09/2026 21:02 | 7 | 54.72 |
| 10/09/2026 21:02 | 25 | 54.73 |
| 10/09/2026 21:02 | 10 | 54.73 |
| 10/09/2026 21:02 | 10 | 54.73 |
| 10/09/2026 21:02 | 25 | 54.73 |
| 10/09/2026 21:02 | 35 | 54.74 |
| 10/09/2026 21:02 | 39 | 54.74 |
| 10/09/2026 21:02 | 31 | 54.74 |
| 10/09/2026 21:02 | 1 | 54.74 |
| 10/09/2026 21:02 | 69 | 54.74 |
| 10/09/2026 21:02 | 7 | 54.74 |
| 10/09/2026 21:02 | 7 | 54.74 |
| 10/09/2026 21:02 | 11 | 54.74 |
| 10/09/2026 21:02 | 60 | 54.74 |
| 10/09/2026 21:02 | 40 | 54.74 |
| 10/09/2026 21:02 | 31 | 54.75 |
| 10/09/2026 21:02 | 69 | 54.75 |
| 10/09/2026 21:02 | 1 | 54.75 |
| 10/09/2026 21:02 | 1 | 54.75 |
| 10/09/2026 21:02 | 21 | 54.77 |
| 10/09/2026 21:02 | 8 | 54.77 |
| 10/09/2026 21:02 | 12 | 54.77 |
| 10/09/2026 21:02 | 10 | 54.77 |
| 10/09/2026 21:02 | 7 | 54.77 |
| 10/09/2026 21:02 | 71 | 54.77 |
| 10/09/2026 21:02 | 12 | 54.77 |
| 10/09/2026 21:02 | 51 | 54.80 |
| 10/09/2026 21:02 | 100 | 54.81 |
| 10/09/2026 21:02 | 4 | 54.81 |
| 10/09/2026 21:02 | 100 | 54.81 |
| 10/09/2026 21:02 | 100 | 54.82 |
| 10/09/2026 21:02 | 1 | 54.83 |
| 10/09/2026 21:02 | 240 | 54.94 |
| 10/09/2026 21:02 | 18 | 54.89 |
| 10/09/2026 21:02 | 82 | 54.89 |
| 10/09/2026 21:02 | 158 | 54.89 |
| 10/09/2026 21:02 | 100 | 54.83 |
| 10/09/2026 21:02 | 22 | 54.85 |
| 10/09/2026 21:02 | 22 | 54.85 |
| 10/09/2026 21:02 | 69 | 54.86 |
| 10/09/2026 21:02 | 4 | 54.86 |
| 10/09/2026 21:02 | 94 | 54.86 |
| 10/09/2026 21:02 | 75 | 54.87 |
| 10/09/2026 21:02 | 25 | 54.87 |
| 10/09/2026 21:02 | 25 | 54.925 |
| 10/09/2026 21:02 | 25 | 54.925 |
| 10/09/2026 21:02 | 25 | 54.925 |
| 10/09/2026 21:02 | 25 | 54.925 |
| 10/09/2026 21:01 | 11 | 54.95 |
| 10/09/2026 21:01 | 4 | 54.95 |
| 10/09/2026 21:01 | 1 | 54.925 |
| 10/09/2026 21:01 | 100 | 54.925 |
| 10/09/2026 21:00 | 32 | 54.89 |
| 10/09/2026 21:00 | 100 | 54.89 |
| 10/09/2026 21:00 | 263 | 54.93 |
| 10/09/2026 21:00 | 15 | 54.93 |
| 10/09/2026 21:00 | 140 | 54.92 |
| 10/09/2026 21:00 | 19 | 54.91 |
| 10/09/2026 21:00 | 758 | 54.90 |
| 10/09/2026 21:00 | 100 | 54.90 |
| 10/09/2026 21:00 | 34 | 54.90 |
| 10/09/2026 21:00 | 66 | 54.90 |
| 10/09/2026 21:00 | 34 | 54.90 |
| 10/09/2026 21:00 | 66 | 54.90 |
| 10/09/2026 21:00 | 31 | 54.90 |
| 10/09/2026 21:00 | 69 | 54.90 |
| 10/09/2026 21:00 | 31 | 54.90 |
| 10/09/2026 21:00 | 69 | 54.90 |
| 10/09/2026 21:00 | 31 | 54.90 |
| 10/09/2026 21:00 | 69 | 54.90 |
| 10/09/2026 21:00 | 31 | 54.90 |
| 10/09/2026 21:00 | 19 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 50 | 54.90 |
| 10/09/2026 21:00 | 100 | 54.90 |
| 10/09/2026 21:00 | 111 | 54.90 |
| 10/09/2026 21:00 | 100 | 54.90 |
| 10/09/2026 21:00 | 100 | 54.90 |
| 10/09/2026 21:00 | 76 | 54.90 |
| 10/09/2026 21:00 | 24 | 54.90 |
| 10/09/2026 21:00 | 68 | 54.85 |
| 10/09/2026 21:00 | 100 | 54.85 |
| 10/09/2026 21:00 | 32 | 54.85 |
| 10/09/2026 21:00 | 100 | 54.85 |
| 10/09/2026 21:00 | 100 | 54.86 |
| 10/09/2026 21:00 | 25 | 54.875 |
| 10/09/2026 21:00 | 25 | 54.875 |
| 10/09/2026 21:00 | 25 | 54.875 |
| 10/09/2026 21:00 | 25 | 54.875 |
| 10/09/2026 20:59 | 100 | 54.90 |
| 10/09/2026 20:59 | 70 | 54.90 |
| 10/09/2026 20:59 | 22 | 54.90 |
| 10/09/2026 20:59 | 8 | 54.90 |
| 10/09/2026 20:59 | 100 | 54.90 |
| 10/09/2026 20:59 | 22 | 54.90 |
| 10/09/2026 20:59 | 100 | 54.90 |
| 10/09/2026 20:59 | 28 | 54.90 |
| 10/09/2026 20:59 | 22 | 54.90 |
| 10/09/2026 20:59 | 240 | 54.88 |
| 10/09/2026 20:59 | 50 | 54.90 |
| 10/09/2026 20:59 | 100 | 54.90 |
| 10/09/2026 20:59 | 100 | 54.90 |
| 10/09/2026 20:59 | 100 | 54.90 |
| 10/09/2026 20:59 | 100 | 54.90 |
| 10/09/2026 20:59 | 100 | 54.89 |
| 10/09/2026 20:57 | 92 | 54.89 |
| 10/09/2026 20:57 | 100 | 54.89 |
| 10/09/2026 20:57 | 8 | 54.89 |
| 10/09/2026 20:55 | 1 | 54.86 |
| 10/09/2026 20:55 | 5 | 54.85 |
| 10/09/2026 20:55 | 25 | 54.85 |
| 10/09/2026 20:55 | 83 | 54.85 |
| 10/09/2026 20:55 | 2 | 54.81 |
| 10/09/2026 20:55 | 243 | 54.83 |
| 10/09/2026 20:55 | 19 | 54.84 |
| 10/09/2026 20:55 | 9 | 54.84 |
| 10/09/2026 20:55 | 11 | 54.84 |
| 10/09/2026 20:55 | 28 | 54.86 |
| 10/09/2026 20:55 | 39 | 54.86 |
| 10/09/2026 20:55 | 39 | 54.86 |
| 10/09/2026 20:55 | 100 | 54.86 |
| 10/09/2026 20:55 | 100 | 54.87 |
| 10/09/2026 20:55 | 85 | 54.90 |
| 10/09/2026 20:55 | 15 | 54.90 |
| 10/09/2026 20:55 | 9 | 54.90 |
| 10/09/2026 20:55 | 100 | 54.90 |
| 10/09/2026 20:55 | 10 | 54.90 |
| 10/09/2026 20:55 | 67 | 54.90 |
| 10/09/2026 20:55 | 33 | 54.90 |
| 10/09/2026 20:51 | 19 | 54.88 |
| 10/09/2026 20:51 | 100 | 54.86 |
| 10/09/2026 20:51 | 35 | 54.87 |
| 10/09/2026 20:51 | 19 | 54.87 |
| 10/09/2026 20:51 | 19 | 54.87 |
| 10/09/2026 20:51 | 76 | 54.84 |
| 10/09/2026 20:50 | 100 | 54.795 |
| 10/09/2026 20:50 | 100 | 54.79 |
| 10/09/2026 20:50 | 15 | 54.75 |
| 10/09/2026 20:50 | 6 | 54.74 |
| 10/09/2026 20:50 | 49 | 54.73 |
| 10/09/2026 20:50 | 100 | 54.73 |
| 10/09/2026 20:50 | 83 | 54.73 |
| 10/09/2026 20:50 | 50 | 54.73 |
| 10/09/2026 20:50 | 50 | 54.73 |
| 10/09/2026 20:50 | 50 | 54.73 |
| 10/09/2026 20:50 | 100 | 54.73 |
| 10/09/2026 20:50 | 50 | 54.73 |
| 10/09/2026 20:50 | 50 | 54.73 |
| 10/09/2026 20:50 | 50 | 54.73 |
| 10/09/2026 20:50 | 168 | 54.73 |
| 10/09/2026 20:50 | 94 | 54.73 |
| 10/09/2026 20:50 | 100 | 54.73 |
| 10/09/2026 20:50 | 100 | 54.73 |
| 10/09/2026 20:50 | 6 | 54.73 |
| 10/09/2026 20:50 | 94 | 54.73 |
| 10/09/2026 20:50 | 6 | 54.73 |
| 10/09/2026 20:50 | 100 | 54.73 |
| 10/09/2026 20:50 | 100 | 54.73 |
| 10/09/2026 20:50 | 100 | 54.73 |
| 10/09/2026 20:50 | 100 | 54.73 |
| 10/09/2026 20:50 | 100 | 54.73 |
| 10/09/2026 20:50 | 100 | 54.73 |
| 10/09/2026 20:50 | 11 | 54.73 |
| 10/09/2026 20:50 | 89 | 54.73 |
| 10/09/2026 20:50 | 95 | 54.73 |
| 10/09/2026 20:50 | 5 | 54.73 |
| 10/09/2026 20:50 | 19 | 54.71 |
| 10/09/2026 20:50 | 19 | 54.71 |
| 10/09/2026 20:50 | 1 | 54.70 |
| 10/09/2026 20:50 | 37 | 54.70 |
| 10/09/2026 20:50 | 41 | 54.69 |
| 10/09/2026 20:50 | 1 | 54.68 |
| 10/09/2026 20:50 | 19 | 54.68 |
| 10/09/2026 20:50 | 1 | 54.67 |
| 10/09/2026 20:50 | 19 | 54.67 |
| 10/09/2026 20:46 | 19 | 54.66 |
| 10/09/2026 20:46 | 1 | 54.65 |
| 10/09/2026 20:46 | 4 | 54.65 |
| 10/09/2026 20:41 | 16 | 54.64 |
| 10/09/2026 20:41 | 6 | 54.64 |
| 10/09/2026 20:40 | 1 | 54.61 |
| 10/09/2026 20:40 | 1 | 54.59 |
| 10/09/2026 20:40 | 19 | 54.59 |
| 10/09/2026 20:40 | 43 | 54.58 |
| 10/09/2026 20:40 | 29 | 54.58 |
| 10/09/2026 20:40 | 71 | 54.58 |
| 10/09/2026 20:40 | 15 | 54.57 |
| 10/09/2026 20:40 | 100 | 54.55 |
| 10/09/2026 20:39 | 92 | 54.55 |
| 10/09/2026 20:39 | 8 | 54.55 |
| 10/09/2026 20:39 | 100 | 54.525 |
| 10/09/2026 20:39 | 23 | 54.54 |
| 10/09/2026 20:39 | 1 | 54.54 |
| 10/09/2026 20:39 | 24 | 54.53 |
| 10/09/2026 20:38 | 8 | 54.54 |
| 10/09/2026 20:37 | 25 | 54.51 |
| 10/09/2026 20:37 | 6 | 54.51 |
| 10/09/2026 20:34 | 1 | 54.52 |
| 10/09/2026 20:34 | 100 | 54.56 |
| 10/09/2026 20:34 | 100 | 54.56 |
| 10/09/2026 20:34 | 100 | 54.56 |
| 10/09/2026 20:34 | 100 | 54.56 |
| 10/09/2026 20:34 | 100 | 54.55 |
| 10/09/2026 20:32 | 100 | 54.53 |
| 10/09/2026 20:30 | 1 | 54.51 |
| 10/09/2026 20:30 | 4 | 54.48 |
| 10/09/2026 20:27 | 100 | 54.49 |
| 10/09/2026 20:27 | 100 | 54.49 |
| 10/09/2026 20:27 | 100 | 54.49 |
| 10/09/2026 20:27 | 150 | 54.48 |
| 10/09/2026 20:27 | 25 | 54.47 |
| 10/09/2026 20:26 | 25 | 54.47 |
| 10/09/2026 20:26 | 60 | 54.45 |
| 10/09/2026 20:26 | 200 | 54.45 |
| 10/09/2026 20:26 | 40 | 54.44 |
| 10/09/2026 20:26 | 13 | 54.44 |
| 10/09/2026 20:26 | 10 | 54.44 |
| 10/09/2026 20:26 | 100 | 54.45 |
| 10/09/2026 20:26 | 100 | 54.47 |
| 10/09/2026 20:26 | 1 | 54.52 |
| 10/09/2026 20:26 | 54 | 54.53 |
| 10/09/2026 20:26 | 12 | 54.53 |
| 10/09/2026 20:26 | 200 | 54.53 |
| 10/09/2026 20:24 | 200 | 54.53 |
| 10/09/2026 20:24 | 200 | 54.53 |
| 10/09/2026 20:24 | 17 | 54.52 |
| 10/09/2026 20:24 | 8 | 54.51 |
| 10/09/2026 20:24 | 100 | 54.48 |
| 10/09/2026 20:23 | 2 | 54.46 |
| 10/09/2026 20:23 | 200 | 54.46 |
| 10/09/2026 20:23 | 200 | 54.46 |
| 10/09/2026 20:23 | 100 | 54.46 |
| 10/09/2026 20:21 | 200 | 54.46 |
| 10/09/2026 20:21 | 200 | 54.46 |
| 10/09/2026 20:21 | 100 | 54.47 |
| 10/09/2026 20:20 | 100 | 54.46 |
| 10/09/2026 20:20 | 2 | 54.47 |
| 10/09/2026 20:20 | 1 | 54.47 |
| 10/09/2026 20:20 | 1 | 54.47 |
| 10/09/2026 20:20 | 1 | 54.50 |
| 10/09/2026 20:20 | 200 | 54.53 |
| 10/09/2026 20:19 | 100 | 54.53 |
| 10/09/2026 20:19 | 200 | 54.53 |
| 10/09/2026 20:19 | 100 | 54.53 |
| 10/09/2026 20:19 | 100 | 54.53 |
| 10/09/2026 20:19 | 100 | 54.53 |
| 10/09/2026 20:18 | 200 | 54.53 |
| 10/09/2026 20:18 | 200 | 54.53 |
| 10/09/2026 20:18 | 100 | 54.53 |
| 10/09/2026 20:18 | 100 | 54.53 |
| 10/09/2026 20:18 | 100 | 54.53 |
| 10/09/2026 20:18 | 100 | 54.53 |
| 10/09/2026 20:18 | 200 | 54.53 |
| 10/09/2026 20:11 | 200 | 54.53 |
| 10/09/2026 20:11 | 200 | 54.53 |
| 10/09/2026 20:11 | 200 | 54.53 |
| 10/09/2026 20:11 | 66 | 54.54 |
| 10/09/2026 20:11 | 19 | 54.53 |
| 10/09/2026 20:09 | 53 | 54.40 |
| 10/09/2026 20:09 | 12 | 54.40 |
| 10/09/2026 20:09 | 100 | 54.41 |
| 10/09/2026 20:09 | 99 | 54.46 |
| 10/09/2026 20:09 | 1 | 54.46 |
| 10/09/2026 20:09 | 23 | 54.47 |
| 10/09/2026 20:09 | 19 | 54.47 |
| 10/09/2026 20:09 | 6 | 54.47 |
| 10/09/2026 20:09 | 52 | 54.49 |
| 10/09/2026 20:09 | 100 | 54.50 |
| 10/09/2026 20:09 | 100 | 54.50 |
| 10/09/2026 20:08 | 100 | 54.52 |
| 10/09/2026 20:08 | 18 | 54.50 |
| 10/09/2026 20:08 | 19 | 54.48 |
| 10/09/2026 20:08 | 1 | 54.50 |
| 10/09/2026 20:08 | 19 | 54.50 |
| 10/09/2026 20:08 | 2 | 54.50 |
| 10/09/2026 20:08 | 14 | 54.49 |
| 10/09/2026 20:08 | 2 | 54.46 |
| 10/09/2026 20:08 | 15 | 54.46 |
| 10/09/2026 20:08 | 28 | 54.46 |
| 10/09/2026 20:08 | 26 | 54.46 |
| 10/09/2026 20:08 | 100 | 54.46 |
| 10/09/2026 20:07 | 100 | 54.44 |
| 10/09/2026 20:07 | 240 | 54.38 |
| 10/09/2026 20:07 | 240 | 54.36 |
| 10/09/2026 20:07 | 11 | 54.36 |
| 10/09/2026 20:07 | 100 | 54.37 |
| 10/09/2026 20:07 | 2 | 54.40 |
| 10/09/2026 20:07 | 97 | 54.40 |
| 10/09/2026 20:07 | 39 | 54.40 |
| 10/09/2026 20:07 | 100 | 54.41 |
| 10/09/2026 20:03 | 6 | 54.45 |
| 10/09/2026 20:01 | 3 | 54.46 |
| 10/09/2026 20:01 | 40 | 54.46 |
| 10/09/2026 20:01 | 28 | 54.46 |
| 10/09/2026 20:01 | 19 | 54.46 |
| 10/09/2026 20:01 | 19 | 54.46 |
| 10/09/2026 20:01 | 100 | 54.45 |
| 10/09/2026 19:59 | 9 | 54.44 |
| 10/09/2026 19:58 | 9 | 54.44 |
| 10/09/2026 19:55 | 62 | 54.45 |
| 10/09/2026 19:55 | 15 | 54.42 |
| 10/09/2026 19:55 | 19 | 54.41 |
| 10/09/2026 19:55 | 28 | 54.41 |
| 10/09/2026 19:55 | 47 | 54.40 |
| 10/09/2026 19:55 | 70 | 54.40 |
| 10/09/2026 19:55 | 29 | 54.40 |
| 10/09/2026 19:55 | 100 | 54.38 |
| 10/09/2026 19:52 | 2 | 54.30 |
| 10/09/2026 19:51 | 99 | 54.31 |
| 10/09/2026 19:38 | 4 | 54.43 |
| 10/09/2026 19:38 | 1 | 54.43 |
| 10/09/2026 19:37 | 8 | 54.43 |
| 10/09/2026 19:37 | 1 | 54.43 |
| 10/09/2026 19:36 | 100 | 54.40 |
| 10/09/2026 19:35 | 84 | 54.46 |
| 10/09/2026 19:35 | 16 | 54.46 |
| 10/09/2026 19:35 | 100 | 54.43 |
| 10/09/2026 19:35 | 16 | 54.40 |
| 10/09/2026 19:34 | 75 | 54.405 |
| 10/09/2026 19:34 | 100 | 54.405 |
| 10/09/2026 19:34 | 100 | 54.405 |
| 10/09/2026 19:34 | 100 | 54.405 |
| 10/09/2026 19:34 | 1 | 54.44 |
| 10/09/2026 19:34 | 1 | 54.44 |
| 10/09/2026 19:33 | 1 | 54.44 |
| 10/09/2026 19:32 | 125 | 54.41 |
| 10/09/2026 19:32 | 175 | 54.41 |
| 10/09/2026 19:32 | 106 | 54.43 |
| 10/09/2026 19:32 | 17 | 54.43 |
| 10/09/2026 19:32 | 1 | 54.43 |
| 10/09/2026 19:32 | 1 | 54.43 |
| 10/09/2026 19:32 | 15 | 54.41 |
| 10/09/2026 19:32 | 19 | 54.41 |
| 10/09/2026 19:32 | 19 | 54.41 |
| 10/09/2026 19:31 | 1 | 54.40 |
| 10/09/2026 19:30 | 1 | 54.40 |
| 10/09/2026 19:30 | 15 | 54.40 |
| 10/09/2026 19:30 | 16 | 54.40 |
| 10/09/2026 19:30 | 1 | 54.38 |
| 10/09/2026 19:29 | 1 | 54.38 |
| 10/09/2026 19:29 | 35 | 54.38 |
| 10/09/2026 19:29 | 2 | 54.38 |
| 10/09/2026 19:29 | 17 | 54.38 |
| 10/09/2026 19:29 | 1 | 54.38 |
| 10/09/2026 19:28 | 1 | 54.38 |
| 10/09/2026 19:28 | 17 | 54.38 |
| 10/09/2026 19:27 | 2 | 54.38 |
| 10/09/2026 19:27 | 1 | 54.38 |
| 10/09/2026 19:27 | 25 | 54.34 |
| 10/09/2026 19:27 | 25 | 54.34 |
| 10/09/2026 19:27 | 25 | 54.34 |
| 10/09/2026 19:27 | 25 | 54.34 |
| 10/09/2026 19:27 | 25 | 54.34 |
| 10/09/2026 19:27 | 1 | 54.38 |
| 10/09/2026 19:27 | 30 | 54.38 |
| 10/09/2026 19:26 | 17 | 54.39 |
| 10/09/2026 19:26 | 1 | 54.39 |
| 10/09/2026 19:26 | 2 | 54.39 |
| 10/09/2026 19:25 | 15 | 54.38 |
| 10/09/2026 19:24 | 2 | 54.38 |
| 10/09/2026 19:24 | 1 | 54.38 |
| 10/09/2026 19:23 | 1 | 54.38 |
| 10/09/2026 19:23 | 19 | 54.37 |
| 10/09/2026 19:23 | 19 | 54.37 |
| 10/09/2026 19:23 | 19 | 54.37 |
| 10/09/2026 19:23 | 19 | 54.37 |
| 10/09/2026 19:23 | 150 | 54.36 |
| 10/09/2026 19:23 | 87 | 54.36 |
| 10/09/2026 19:23 | 2 | 54.36 |
| 10/09/2026 19:22 | 5 | 54.36 |
| 10/09/2026 19:20 | 112 | 54.32 |
| 10/09/2026 19:20 | 38 | 54.32 |
| 10/09/2026 19:20 | 40 | 54.32 |
| 10/09/2026 19:20 | 19 | 54.30 |
| 10/09/2026 19:20 | 19 | 54.30 |
| 10/09/2026 19:20 | 8 | 54.29 |
| 10/09/2026 19:20 | 19 | 54.29 |
| 10/09/2026 19:18 | 19 | 54.26 |
| 10/09/2026 19:18 | 19 | 54.25 |
| 10/09/2026 19:17 | 17 | 54.23 |
| 10/09/2026 19:17 | 79 | 54.23 |
| 10/09/2026 19:17 | 20 | 54.14 |
| 10/09/2026 19:15 | 1 | 54.11 |
| 10/09/2026 19:15 | 2 | 54.11 |
| 10/09/2026 19:15 | 2 | 54.11 |
| 10/09/2026 19:13 | 2 | 54.11 |
| 10/09/2026 19:13 | 1 | 54.11 |
| 10/09/2026 19:10 | 2 | 54.14 |
| 10/09/2026 19:09 | 1 | 54.21 |
| 10/09/2026 18:57 | 5 | 54.16 |
| 10/09/2026 18:55 | 1 | 54.11 |
| 10/09/2026 18:55 | 7 | 54.16 |
| 10/09/2026 18:49 | 99 | 54.11 |
| 10/09/2026 18:49 | 1 | 54.12 |
| 10/09/2026 18:49 | 24 | 54.12 |
| 10/09/2026 18:48 | 100 | 54.19 |
| 10/09/2026 18:48 | 100 | 54.21 |
| 10/09/2026 18:48 | 2 | 54.22 |
| 10/09/2026 18:48 | 1 | 54.22 |
| 10/09/2026 18:46 | 1 | 54.28 |
| 10/09/2026 18:46 | 24 | 54.35 |
| 10/09/2026 18:45 | 24 | 54.35 |
| 10/09/2026 18:44 | 100 | 54.33 |
| 10/09/2026 18:44 | 1100 | 54.33 |
| 10/09/2026 18:44 | 100 | 54.33 |
| 10/09/2026 18:44 | 97 | 54.33 |
| 10/09/2026 18:44 | 100 | 54.33 |
| 10/09/2026 18:44 | 97 | 54.33 |
| 10/09/2026 18:44 | 100 | 54.33 |
| 10/09/2026 18:44 | 6 | 54.33 |
| 10/09/2026 18:44 | 100 | 54.33 |
| 10/09/2026 18:44 | 91 | 54.33 |
| 10/09/2026 18:44 | 9 | 54.33 |
| 10/09/2026 18:44 | 1 | 54.33 |
| 10/09/2026 18:44 | 100 | 54.33 |
| 10/09/2026 18:44 | 96 | 54.33 |
| 10/09/2026 18:44 | 20 | 54.31 |
| 10/09/2026 18:44 | 10 | 54.29 |
| 10/09/2026 18:40 | 100 | 54.16 |
| 10/09/2026 18:39 | 100 | 54.18 |
| 10/09/2026 18:39 | 40 | 54.19 |
| 10/09/2026 18:39 | 1 | 54.20 |
| 10/09/2026 18:39 | 21 | 54.20 |
| 10/09/2026 18:39 | 100 | 54.20 |
| 10/09/2026 18:30 | 500 | 54.27 |
| 10/09/2026 18:29 | 53 | 54.23 |
| 10/09/2026 18:29 | 60 | 54.26 |
| 10/09/2026 18:29 | 150 | 54.26 |
| 10/09/2026 18:29 | 240 | 54.24 |
| 10/09/2026 18:29 | 50 | 54.24 |
| 10/09/2026 18:27 | 23 | 54.265 |
| 10/09/2026 18:26 | 23 | 54.27 |
| 10/09/2026 18:25 | 4 | 54.27 |
| 10/09/2026 18:25 | 4 | 54.32 |
| 10/09/2026 18:24 | 23 | 54.32 |
| 10/09/2026 18:24 | 13 | 54.31 |
| 10/09/2026 18:24 | 17 | 54.31 |
| 10/09/2026 18:24 | 3 | 54.30 |
| 10/09/2026 18:24 | 25 | 54.27 |
| 10/09/2026 18:21 | 23 | 54.27 |
| 10/09/2026 18:20 | 6 | 54.27 |
| 10/09/2026 18:20 | 6 | 54.27 |
| 10/09/2026 18:18 | 5 | 54.27 |
| 10/09/2026 18:18 | 23 | 54.28 |
| 10/09/2026 18:17 | 3 | 54.31 |
| 10/09/2026 18:17 | 1 | 54.29 |
| 10/09/2026 18:17 | 30 | 54.23 |
| 10/09/2026 18:17 | 100 | 54.24 |
| 10/09/2026 18:17 | 1 | 54.22 |
| 10/09/2026 18:17 | 240 | 54.21 |
| 10/09/2026 18:15 | 2 | 54.13 |
| 10/09/2026 18:15 | 2 | 54.135 |
| 10/09/2026 18:10 | 300 | 54.06 |
| 10/09/2026 18:10 | 8 | 54.12 |
| 10/09/2026 18:09 | 40 | 54.12 |
| 10/09/2026 18:09 | 18 | 54.12 |
| 10/09/2026 18:07 | 1 | 54.11 |
| 10/09/2026 18:07 | 1 | 54.11 |
| 10/09/2026 18:07 | 100 | 54.11 |
| 10/09/2026 18:07 | 1 | 54.13 |
| 10/09/2026 18:06 | 4 | 54.33 |
| 10/09/2026 18:05 | 1 | 54.25 |
| 10/09/2026 18:05 | 12 | 54.21 |
| 10/09/2026 18:05 | 100 | 54.14 |
| 10/09/2026 18:05 | 71 | 54.11 |
| 10/09/2026 18:05 | 8 | 54.07 |
| 10/09/2026 18:05 | 9 | 54.04 |
| 10/09/2026 18:05 | 5 | 54.04 |
| 10/09/2026 18:04 | 1 | 54.04 |
| 10/09/2026 18:04 | 9 | 54.04 |
| 10/09/2026 18:02 | 75 | 54.07 |
| 10/09/2026 18:02 | 100 | 54.07 |
| 10/09/2026 18:02 | 17 | 54.06 |
| 10/09/2026 18:02 | 2 | 54.02 |
| 10/09/2026 18:01 | 5 | 54.03 |
| 10/09/2026 18:00 | 1 | 54.02 |
| 10/09/2026 18:00 | 1 | 53.98 |
| 10/09/2026 18:00 | 1 | 53.95 |
| 10/09/2026 18:00 | 14 | 53.95 |
| 10/09/2026 18:00 | 24 | 53.96 |
| 10/09/2026 17:59 | 1 | 53.95 |
| 10/09/2026 17:59 | 24 | 53.95 |
| 10/09/2026 17:58 | 1 | 53.95 |
| 10/09/2026 17:57 | 10 | 53.95 |
| 10/09/2026 17:57 | 14 | 53.95 |
| 10/09/2026 17:57 | 1 | 53.97 |
| 10/09/2026 17:56 | 14 | 53.97 |
| 10/09/2026 17:56 | 1 | 53.93 |
| 10/09/2026 17:56 | 239 | 53.92 |
| 10/09/2026 17:56 | 1 | 53.92 |
| 10/09/2026 17:55 | 1 | 53.92 |
| 10/09/2026 17:55 | 1 | 53.91 |
| 10/09/2026 17:55 | 1 | 53.91 |
| 10/09/2026 17:55 | 1 | 53.91 |
| 10/09/2026 17:54 | 1 | 53.91 |
| 10/09/2026 17:54 | 1 | 53.91 |
| 10/09/2026 17:54 | 1 | 53.90 |
| 10/09/2026 17:53 | 1 | 53.90 |
| 10/09/2026 17:53 | 1 | 53.91 |
| 10/09/2026 17:53 | 18 | 53.90 |
| 10/09/2026 17:53 | 14 | 53.90 |
| 10/09/2026 17:52 | 1 | 53.91 |
| 10/09/2026 17:52 | 1 | 53.91 |
| 10/09/2026 17:52 | 21 | 53.91 |
| 10/09/2026 17:52 | 14 | 53.91 |
| 10/09/2026 17:51 | 14 | 53.91 |
| 10/09/2026 17:50 | 17 | 53.92 |
| 10/09/2026 17:50 | 14 | 53.91 |
| 10/09/2026 17:50 | 23 | 53.91 |
| 10/09/2026 17:49 | 23 | 53.91 |
| 10/09/2026 17:49 | 14 | 53.90 |
| 10/09/2026 17:48 | 1 | 53.88 |
| 10/09/2026 17:48 | 23 | 53.87 |
| 10/09/2026 17:47 | 30 | 53.85 |
| 10/09/2026 17:46 | 1 | 53.91 |
| 10/09/2026 17:45 | 24 | 53.92 |
| 10/09/2026 17:45 | 34 | 53.92 |
| 10/09/2026 17:44 | 34 | 53.92 |
| 10/09/2026 17:41 | 1 | 53.91 |
| 10/09/2026 17:40 | 12 | 53.91 |
| 10/09/2026 17:40 | 22 | 53.91 |
| 10/09/2026 17:39 | 22 | 53.92 |
| 10/09/2026 17:38 | 22 | 53.92 |
| 10/09/2026 17:37 | 28 | 53.92 |
| 10/09/2026 17:33 | 2 | 53.89 |
| 10/09/2026 17:32 | 66 | 53.92 |
| 10/09/2026 17:32 | 34 | 53.92 |
| 10/09/2026 17:32 | 28 | 53.92 |
| 10/09/2026 17:32 | 100 | 53.94 |
| 10/09/2026 17:32 | 44 | 53.94 |
| 10/09/2026 17:32 | 60 | 53.95 |
| 10/09/2026 17:32 | 140 | 53.95 |
| 10/09/2026 17:32 | 1 | 53.96 |
| 10/09/2026 17:32 | 1 | 53.99 |
| 10/09/2026 17:32 | 100 | 53.98 |
| 10/09/2026 17:32 | 40 | 53.98 |
| 10/09/2026 17:32 | 100 | 53.99 |
| 10/09/2026 17:32 | 100 | 54.00 |
| 10/09/2026 17:30 | 3 | 54.04 |
| 10/09/2026 17:29 | 1 | 54.04 |
| 10/09/2026 17:29 | 3 | 54.045 |
| 10/09/2026 17:28 | 3 | 54.045 |
| 10/09/2026 17:20 | 52 | 54.13 |
| 10/09/2026 17:20 | 1 | 54.13 |
| 10/09/2026 17:20 | 1 | 54.13 |
| 10/09/2026 17:20 | 1 | 54.12 |
| 10/09/2026 17:20 | 1 | 54.10 |
| 10/09/2026 17:20 | 100 | 54.06 |
| 10/09/2026 17:20 | 100 | 54.06 |
| 10/09/2026 17:20 | 56 | 54.06 |
| 10/09/2026 17:20 | 44 | 54.06 |
| 10/09/2026 17:17 | 50 | 54.06 |
| 10/09/2026 17:17 | 150 | 54.06 |
| 10/09/2026 17:17 | 8 | 54.05 |
| 10/09/2026 17:16 | 1 | 53.94 |
| 10/09/2026 17:16 | 35 | 53.94 |
| 10/09/2026 17:16 | 2 | 53.95 |
| 10/09/2026 17:16 | 3 | 53.96 |
| 10/09/2026 17:16 | 100 | 54.01 |
| 10/09/2026 17:16 | 100 | 54.01 |
| 10/09/2026 17:16 | 100 | 54.01 |
| 10/09/2026 17:16 | 100 | 54.01 |
| 10/09/2026 17:16 | 100 | 54.01 |
| 10/09/2026 17:15 | 25 | 54.105 |
| 10/09/2026 17:15 | 25 | 54.105 |
| 10/09/2026 17:15 | 25 | 54.105 |
| 10/09/2026 17:15 | 25 | 54.105 |
| 10/09/2026 17:14 | 100 | 54.06 |
| 10/09/2026 17:14 | 50 | 54.06 |
| 10/09/2026 17:14 | 50 | 54.06 |
| 10/09/2026 17:14 | 100 | 54.06 |
| 10/09/2026 17:14 | 1 | 54.06 |
| 10/09/2026 17:14 | 100 | 54.06 |
| 10/09/2026 17:14 | 100 | 54.06 |
| 10/09/2026 17:14 | 100 | 54.06 |
| 10/09/2026 17:14 | 150 | 54.07 |
| 10/09/2026 17:14 | 240 | 54.07 |
| 10/09/2026 17:14 | 150 | 54.07 |
| 10/09/2026 17:14 | 240 | 54.08 |
| 10/09/2026 17:14 | 240 | 54.09 |
| 10/09/2026 17:14 | 100 | 54.20 |
| 10/09/2026 17:14 | 17 | 54.18 |
| 10/09/2026 17:14 | 54 | 54.18 |
| 10/09/2026 17:14 | 17 | 54.18 |
| 10/09/2026 17:14 | 100 | 54.18 |
| 10/09/2026 17:14 | 29 | 54.18 |
| 10/09/2026 17:14 | 1483 | 54.18 |
| 10/09/2026 17:14 | 100 | 54.18 |
| 10/09/2026 17:14 | 100 | 54.18 |
| 10/09/2026 17:14 | 100 | 54.18 |
| 10/09/2026 17:14 | 100 | 54.17 |
| 10/09/2026 17:14 | 11 | 54.16 |
| 10/09/2026 17:14 | 4 | 54.15 |
| 10/09/2026 17:14 | 7 | 54.15 |
| 10/09/2026 17:14 | 13 | 54.12 |
| 10/09/2026 17:13 | 13 | 54.11 |
| 10/09/2026 17:11 | 1 | 54.06 |
| 10/09/2026 17:11 | 100 | 54.05 |
| 10/09/2026 17:11 | 100 | 54.05 |
| 10/09/2026 17:11 | 100 | 54.05 |
| 10/09/2026 17:10 | 1 | 53.97 |
| 10/09/2026 17:10 | 9 | 53.97 |
| 10/09/2026 17:10 | 100 | 53.97 |
| 10/09/2026 17:10 | 99 | 53.98 |
| 10/09/2026 17:10 | 10 | 54.01 |
| 10/09/2026 17:10 | 100 | 54.01 |
| 10/09/2026 17:10 | 100 | 54.01 |
| 10/09/2026 17:06 | 100 | 54.03 |
| 10/09/2026 17:06 | 100 | 54.03 |
| 10/09/2026 17:06 | 30 | 53.98 |
| 10/09/2026 17:06 | 13 | 53.98 |
| 10/09/2026 17:06 | 27 | 53.98 |
| 10/09/2026 17:06 | 100 | 53.98 |
| 10/09/2026 17:06 | 100 | 53.99 |
| 10/09/2026 17:06 | 30 | 53.99 |
| 10/09/2026 17:05 | 2 | 54.07 |
| 10/09/2026 17:04 | 100 | 54.07 |
| 10/09/2026 17:04 | 100 | 54.07 |
| 10/09/2026 17:04 | 100 | 54.07 |
| 10/09/2026 17:04 | 100 | 54.07 |
| 10/09/2026 17:04 | 97 | 54.07 |
| 10/09/2026 17:04 | 3 | 54.07 |
| 10/09/2026 17:04 | 97 | 54.07 |
| 10/09/2026 17:04 | 3 | 54.07 |
| 10/09/2026 17:04 | 97 | 54.07 |
| 10/09/2026 17:04 | 3 | 54.07 |
| 10/09/2026 17:04 | 97 | 54.07 |
| 10/09/2026 17:04 | 3 | 54.07 |
| 10/09/2026 17:04 | 100 | 53.975 |
| 10/09/2026 17:04 | 100 | 53.95 |
| 10/09/2026 17:03 | 92 | 54.04 |
| 10/09/2026 17:00 | 99 | 54.07 |
| 10/09/2026 17:00 | 86 | 54.07 |
| 10/09/2026 17:00 | 259 | 54.07 |
| 10/09/2026 17:00 | 1500 | 54.07 |
| 10/09/2026 17:00 | 359 | 54.07 |
| 10/09/2026 17:00 | 1500 | 54.07 |
| 10/09/2026 17:00 | 1500 | 54.07 |
| 10/09/2026 17:00 | 100 | 54.07 |
| 10/09/2026 16:57 | 136 | 54.005 |
| 10/09/2026 16:57 | 100 | 54.005 |
| 10/09/2026 16:57 | 240 | 54.015 |
| 10/09/2026 16:57 | 600 | 54.00 |
| 10/09/2026 16:57 | 100 | 53.93 |
| 10/09/2026 16:57 | 1 | 53.85 |
| 10/09/2026 16:57 | 1 | 53.85 |
| 10/09/2026 16:57 | 11 | 53.85 |
| 10/09/2026 16:57 | 51 | 53.85 |
| 10/09/2026 16:57 | 1 | 53.83 |
| 10/09/2026 16:57 | 1 | 53.80 |
| 10/09/2026 16:57 | 100 | 53.79 |
| 10/09/2026 16:57 | 42 | 53.79 |
| 10/09/2026 16:57 | 57 | 53.79 |
| 10/09/2026 16:57 | 1 | 53.79 |
| 10/09/2026 16:57 | 42 | 53.79 |
| 10/09/2026 16:57 | 58 | 53.79 |
| 10/09/2026 16:57 | 42 | 53.79 |
| 10/09/2026 16:57 | 100 | 53.79 |
| 10/09/2026 16:57 | 240 | 53.76 |
| 10/09/2026 16:57 | 2 | 53.77 |
| 10/09/2026 16:57 | 40 | 53.76 |
| 10/09/2026 16:57 | 100 | 53.70 |
| 10/09/2026 16:57 | 200 | 53.77 |
| 10/09/2026 16:57 | 99 | 53.78 |
| 10/09/2026 16:57 | 101 | 53.78 |
| 10/09/2026 16:57 | 100 | 53.74 |
| 10/09/2026 16:57 | 4 | 53.67 |
| 10/09/2026 16:57 | 6 | 53.68 |
| 10/09/2026 16:57 | 28 | 53.73 |
| 10/09/2026 16:57 | 28 | 53.73 |
| 10/09/2026 16:57 | 300 | 53.735 |
| 10/09/2026 16:57 | 56 | 53.74 |
| 10/09/2026 16:57 | 56 | 53.74 |
| 10/09/2026 16:57 | 56 | 53.74 |
| 10/09/2026 16:57 | 15 | 53.78 |
| 10/09/2026 16:57 | 2 | 53.78 |
| 10/09/2026 16:57 | 1 | 53.73 |
| 10/09/2026 16:55 | 8 | 53.74 |
| 10/09/2026 16:55 | 92 | 53.74 |
| 10/09/2026 16:55 | 17 | 53.75 |
| 10/09/2026 16:55 | 22 | 53.75 |
| 10/09/2026 16:53 | 1 | 53.93 |
| 10/09/2026 16:53 | 20 | 53.85 |
| 10/09/2026 16:53 | 56 | 53.94 |
| 10/09/2026 16:53 | 44 | 53.94 |
| 10/09/2026 16:53 | 114 | 53.93 |
| 10/09/2026 16:51 | 20 | 53.86 |
| 10/09/2026 16:49 | 1 | 53.80 |
| 10/09/2026 16:46 | 100 | 53.86 |
| 10/09/2026 16:46 | 25 | 53.89 |
| 10/09/2026 16:46 | 100 | 53.90 |
| 10/09/2026 16:46 | 1 | 53.90 |
| 10/09/2026 16:46 | 2 | 53.90 |
| 10/09/2026 16:46 | 100 | 53.90 |
| 10/09/2026 16:46 | 130 | 53.92 |
| 10/09/2026 16:45 | 4 | 53.99 |
| 10/09/2026 16:45 | 1 | 53.99 |
| 10/09/2026 16:44 | 4 | 53.99 |
| 10/09/2026 16:44 | 4 | 53.98 |
| 10/09/2026 16:43 | 4 | 53.98 |
| 10/09/2026 16:42 | 4 | 53.92 |
| 10/09/2026 16:41 | 4 | 53.97 |
| 10/09/2026 16:41 | 1 | 53.98 |
| 10/09/2026 16:41 | 4 | 53.98 |
| 10/09/2026 16:40 | 4 | 53.96 |
| 10/09/2026 16:39 | 4 | 53.95 |
| 10/09/2026 16:39 | 4 | 53.96 |
| 10/09/2026 16:37 | 4 | 53.93 |
| 10/09/2026 16:36 | 4 | 53.965 |
| 10/09/2026 16:34 | 4 | 53.965 |
| 10/09/2026 16:33 | 4 | 53.96 |
| 10/09/2026 16:32 | 4 | 53.98 |
| 10/09/2026 16:31 | 4 | 53.975 |
| 10/09/2026 16:31 | 4 | 53.975 |
| 10/09/2026 16:31 | 1 | 54.03 |
| 10/09/2026 16:31 | 44 | 54.01 |
| 10/09/2026 16:31 | 5 | 54.01 |
| 10/09/2026 16:31 | 5 | 54.01 |
| 10/09/2026 16:31 | 5 | 54.01 |
| 10/09/2026 16:31 | 4 | 54.01 |
| 10/09/2026 16:31 | 37 | 54.01 |
| 10/09/2026 16:31 | 100 | 54.01 |
| 10/09/2026 16:31 | 100 | 54.00 |
| 10/09/2026 16:30 | 100 | 53.98 |
| 10/09/2026 16:29 | 20 | 53.87 |
| 10/09/2026 16:29 | 20 | 53.87 |
| 10/09/2026 16:28 | 1 | 53.99 |
| 10/09/2026 16:28 | 54 | 53.99 |
| 10/09/2026 16:28 | 41 | 53.99 |
| 10/09/2026 16:27 | 41 | 53.99 |
| 10/09/2026 16:27 | 20 | 53.86 |
| 10/09/2026 16:27 | 1 | 53.96 |
| 10/09/2026 16:27 | 1 | 53.93 |
| 10/09/2026 16:22 | 80 | 53.85 |
| 10/09/2026 16:22 | 38 | 53.85 |
| 10/09/2026 16:22 | 100 | 53.85 |
| 10/09/2026 16:22 | 25 | 53.83 |
| 10/09/2026 16:20 | 28 | 53.79 |
| 10/09/2026 16:20 | 100 | 53.84 |
| 10/09/2026 16:20 | 5 | 53.84 |
| 10/09/2026 16:20 | 105 | 53.86 |
| 10/09/2026 16:18 | 2 | 53.97 |
| 10/09/2026 16:13 | 47 | 53.80 |
| 10/09/2026 16:13 | 10 | 53.81 |
| 10/09/2026 16:13 | 1 | 53.82 |
| 10/09/2026 16:13 | 2 | 53.90 |
| 10/09/2026 16:13 | 100 | 53.90 |
| 10/09/2026 16:11 | 7 | 53.88 |
| 10/09/2026 16:10 | 4 | 54.01 |
| 10/09/2026 16:10 | 25 | 53.97 |
| 10/09/2026 16:10 | 100 | 53.92 |
| 10/09/2026 15:57 | 47 | 53.95 |
| 10/09/2026 15:56 | 2 | 53.91 |
| 10/09/2026 15:56 | 1 | 53.91 |
| 10/09/2026 15:56 | 2 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 50 | 53.92 |
| 10/09/2026 15:56 | 3 | 53.92 |
| 10/09/2026 15:56 | 75 | 54.00 |
| 10/09/2026 15:56 | 76 | 54.00 |
| 10/09/2026 15:56 | 424 | 54.00 |
| 10/09/2026 15:56 | 150 | 53.99 |
| 10/09/2026 15:56 | 1 | 53.99 |
| 10/09/2026 15:56 | 1 | 53.97 |
| 10/09/2026 15:56 | 1 | 53.94 |
| 10/09/2026 15:56 | 100 | 53.89 |
| 10/09/2026 15:54 | 58 | 53.85 |
| 10/09/2026 15:52 | 15 | 53.96 |
| 10/09/2026 15:52 | 76 | 53.90 |
| 10/09/2026 15:52 | 58 | 53.85 |
| 10/09/2026 15:52 | 5 | 53.85 |
| 10/09/2026 15:52 | 100 | 53.85 |
| 10/09/2026 15:50 | 8 | 53.80 |
| 10/09/2026 15:47 | 36 | 53.86 |
| 10/09/2026 15:46 | 35 | 53.85 |
| 10/09/2026 15:46 | 1 | 53.80 |
| 10/09/2026 15:46 | 18 | 53.78 |
| 10/09/2026 15:46 | 100 | 53.78 |
| 10/09/2026 15:45 | 3 | 53.615 |
| 10/09/2026 15:45 | 200 | 53.72 |
| 10/09/2026 15:45 | 12 | 53.72 |
| 10/09/2026 15:45 | 64 | 53.72 |
| 10/09/2026 15:45 | 36 | 53.72 |
| 10/09/2026 15:45 | 1 | 53.67 |
| 10/09/2026 15:42 | 13 | 53.64 |
| 10/09/2026 15:42 | 1 | 53.64 |
| 10/09/2026 15:42 | 59 | 53.59 |
| 10/09/2026 15:42 | 100 | 53.59 |
| 10/09/2026 15:42 | 100 | 53.59 |
| 10/09/2026 15:42 | 100 | 53.59 |
| 10/09/2026 15:42 | 100 | 53.59 |
| 10/09/2026 15:42 | 10 | 53.59 |
| 10/09/2026 15:42 | 100 | 53.59 |
| 10/09/2026 15:42 | 90 | 53.59 |
| 10/09/2026 15:42 | 32 | 53.59 |
| 10/09/2026 15:42 | 68 | 53.59 |
| 10/09/2026 15:42 | 97 | 53.59 |
| 10/09/2026 15:42 | 100 | 53.59 |
| 10/09/2026 15:42 | 172 | 53.59 |
| 10/09/2026 15:42 | 100 | 53.59 |
| 10/09/2026 15:42 | 72 | 53.59 |
| 10/09/2026 15:42 | 100 | 53.59 |
| 10/09/2026 15:42 | 19 | 53.59 |
| 10/09/2026 15:42 | 81 | 53.59 |
| 10/09/2026 15:42 | 100 | 53.59 |
| 10/09/2026 15:42 | 100 | 53.59 |
| 10/09/2026 15:42 | 100 | 53.59 |
| 10/09/2026 15:42 | 19 | 53.59 |
| 10/09/2026 15:42 | 81 | 53.59 |
| 10/09/2026 15:42 | 100 | 53.59 |
| 10/09/2026 15:42 | 100 | 53.50 |
| 10/09/2026 15:42 | 150 | 53.49 |
| 10/09/2026 15:35 | 33 | 53.30 |
| 10/09/2026 15:35 | 50 | 53.30 |
| 10/09/2026 15:35 | 23 | 53.30 |
| 10/09/2026 15:35 | 141 | 53.30 |
| 10/09/2026 15:35 | 150 | 53.29 |
| 10/09/2026 15:35 | 56 | 53.19 |
| 10/09/2026 15:32 | 62 | 53.11 |
| 10/09/2026 15:32 | 58 | 53.19 |
| 10/09/2026 15:31 | 69 | 53.19 |
| 10/09/2026 15:30 | 188 | 53.11 |
| 10/09/2026 15:30 | 13 | 53.22 |
| 10/09/2026 15:30 | 1521 | 53.22 |
| 10/09/2026 15:30 | 1521 | 53.22 |