Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
53.54
-0.02
(
-0.04% )
|
53.53
|
1,600 |
53.54
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 77414 | 53.54 |
| 09/28/2026 22:00 | 20 | 53.53 |
| 09/28/2026 22:00 | 84 | 53.53 |
| 09/28/2026 22:00 | 3300 | 53.54 |
| 09/28/2026 21:59 | 12 | 53.58 |
| 09/28/2026 21:59 | 1 | 53.54 |
| 09/28/2026 21:59 | 41 | 53.54 |
| 09/28/2026 21:59 | 10 | 53.54 |
| 09/28/2026 21:59 | 2 | 53.54 |
| 09/28/2026 21:59 | 13 | 53.54 |
| 09/28/2026 21:59 | 26 | 53.54 |
| 09/28/2026 21:59 | 1 | 53.54 |
| 09/28/2026 21:59 | 38 | 53.54 |
| 09/28/2026 21:59 | 3 | 53.54 |
| 09/28/2026 21:59 | 80 | 53.54 |
| 09/28/2026 21:59 | 68 | 53.54 |
| 09/28/2026 21:59 | 24 | 53.54 |
| 09/28/2026 21:59 | 16 | 53.53 |
| 09/28/2026 21:59 | 38 | 53.53 |
| 09/28/2026 21:59 | 150 | 53.54 |
| 09/28/2026 21:59 | 20 | 53.54 |
| 09/28/2026 21:59 | 18 | 53.565 |
| 09/28/2026 21:59 | 11 | 53.54 |
| 09/28/2026 21:59 | 1 | 53.54 |
| 09/28/2026 21:59 | 11 | 53.54 |
| 09/28/2026 21:59 | 137 | 53.565 |
| 09/28/2026 21:59 | 1 | 53.565 |
| 09/28/2026 21:59 | 24 | 53.54 |
| 09/28/2026 21:59 | 80 | 53.54 |
| 09/28/2026 21:59 | 93 | 53.54 |
| 09/28/2026 21:59 | 66 | 53.54 |
| 09/28/2026 21:59 | 99 | 53.565 |
| 09/28/2026 21:59 | 29 | 53.54 |
| 09/28/2026 21:59 | 55 | 53.54 |
| 09/28/2026 21:59 | 24 | 53.53 |
| 09/28/2026 21:59 | 15 | 53.53 |
| 09/28/2026 21:59 | 3 | 53.53 |
| 09/28/2026 21:59 | 1 | 53.58 |
| 09/28/2026 21:59 | 99 | 53.565 |
| 09/28/2026 21:59 | 1 | 53.565 |
| 09/28/2026 21:59 | 20 | 53.53 |
| 09/28/2026 21:59 | 19 | 53.55 |
| 09/28/2026 21:59 | 100 | 53.55 |
| 09/28/2026 21:59 | 2 | 53.55 |
| 09/28/2026 21:59 | 12 | 53.58 |
| 09/28/2026 21:59 | 52 | 53.58 |
| 09/28/2026 21:59 | 100 | 53.565 |
| 09/28/2026 21:59 | 2 | 53.56 |
| 09/28/2026 21:59 | 2 | 53.56 |
| 09/28/2026 21:59 | 2 | 53.56 |
| 09/28/2026 21:59 | 2 | 53.56 |
| 09/28/2026 21:59 | 3 | 53.56 |
| 09/28/2026 21:59 | 100 | 53.56 |
| 09/28/2026 21:59 | 100 | 53.59 |
| 09/28/2026 21:59 | 31 | 53.58 |
| 09/28/2026 21:59 | 150 | 53.61 |
| 09/28/2026 21:59 | 1 | 53.61 |
| 09/28/2026 21:59 | 9 | 53.56 |
| 09/28/2026 21:59 | 1 | 53.61 |
| 09/28/2026 21:59 | 36 | 53.60 |
| 09/28/2026 21:59 | 33 | 53.60 |
| 09/28/2026 21:59 | 62 | 53.58 |
| 09/28/2026 21:59 | 129 | 53.64 |
| 09/28/2026 21:59 | 13 | 53.64 |
| 09/28/2026 21:59 | 100 | 53.64 |
| 09/28/2026 21:59 | 1 | 53.63 |
| 09/28/2026 21:59 | 2 | 53.63 |
| 09/28/2026 21:59 | 28 | 53.63 |
| 09/28/2026 21:59 | 3 | 53.63 |
| 09/28/2026 21:59 | 30 | 53.63 |
| 09/28/2026 21:59 | 2 | 53.63 |
| 09/28/2026 21:59 | 161 | 53.63 |
| 09/28/2026 21:59 | 248 | 53.61 |
| 09/28/2026 21:59 | 100 | 53.61 |
| 09/28/2026 21:59 | 10 | 53.57 |
| 09/28/2026 21:58 | 19 | 53.56 |
| 09/28/2026 21:58 | 21 | 53.56 |
| 09/28/2026 21:58 | 83 | 53.56 |
| 09/28/2026 21:58 | 66 | 53.56 |
| 09/28/2026 21:58 | 125 | 53.56 |
| 09/28/2026 21:58 | 52 | 53.56 |
| 09/28/2026 21:58 | 48 | 53.56 |
| 09/28/2026 21:58 | 100 | 53.56 |
| 09/28/2026 21:58 | 21 | 53.56 |
| 09/28/2026 21:58 | 1 | 53.56 |
| 09/28/2026 21:58 | 16 | 53.56 |
| 09/28/2026 21:58 | 57 | 53.55 |
| 09/28/2026 21:58 | 240 | 53.545 |
| 09/28/2026 21:58 | 22 | 53.56 |
| 09/28/2026 21:58 | 28 | 53.56 |
| 09/28/2026 21:58 | 9 | 53.56 |
| 09/28/2026 21:58 | 10 | 53.56 |
| 09/28/2026 21:58 | 2 | 53.56 |
| 09/28/2026 21:58 | 100 | 53.56 |
| 09/28/2026 21:58 | 20 | 53.56 |
| 09/28/2026 21:58 | 3 | 53.56 |
| 09/28/2026 21:58 | 6 | 53.56 |
| 09/28/2026 21:58 | 100 | 53.56 |
| 09/28/2026 21:58 | 24 | 53.56 |
| 09/28/2026 21:58 | 100 | 53.56 |
| 09/28/2026 21:58 | 32 | 53.56 |
| 09/28/2026 21:58 | 17 | 53.55 |
| 09/28/2026 21:58 | 68 | 53.56 |
| 09/28/2026 21:58 | 113 | 53.54 |
| 09/28/2026 21:58 | 6 | 53.56 |
| 09/28/2026 21:58 | 4 | 53.56 |
| 09/28/2026 21:58 | 6 | 53.56 |
| 09/28/2026 21:58 | 68 | 53.56 |
| 09/28/2026 21:58 | 32 | 53.56 |
| 09/28/2026 21:58 | 84 | 53.57 |
| 09/28/2026 21:58 | 116 | 53.57 |
| 09/28/2026 21:58 | 20 | 53.59 |
| 09/28/2026 21:58 | 28 | 53.59 |
| 09/28/2026 21:58 | 1 | 53.59 |
| 09/28/2026 21:58 | 1 | 53.59 |
| 09/28/2026 21:58 | 1 | 53.59 |
| 09/28/2026 21:58 | 1 | 53.59 |
| 09/28/2026 21:58 | 1 | 53.59 |
| 09/28/2026 21:58 | 3 | 53.59 |
| 09/28/2026 21:58 | 2 | 53.59 |
| 09/28/2026 21:58 | 100 | 53.59 |
| 09/28/2026 21:58 | 1 | 53.59 |
| 09/28/2026 21:58 | 10 | 53.59 |
| 09/28/2026 21:58 | 56 | 53.59 |
| 09/28/2026 21:58 | 44 | 53.59 |
| 09/28/2026 21:58 | 137 | 53.56 |
| 09/28/2026 21:58 | 24 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.60 |
| 09/28/2026 21:58 | 28 | 53.60 |
| 09/28/2026 21:58 | 1 | 53.63 |
| 09/28/2026 21:58 | 137 | 53.63 |
| 09/28/2026 21:58 | 5 | 53.63 |
| 09/28/2026 21:58 | 27 | 53.62 |
| 09/28/2026 21:58 | 27 | 53.62 |
| 09/28/2026 21:58 | 2 | 53.62 |
| 09/28/2026 21:58 | 100 | 53.58 |
| 09/28/2026 21:58 | 100 | 53.58 |
| 09/28/2026 21:58 | 200 | 53.58 |
| 09/28/2026 21:58 | 4 | 53.57 |
| 09/28/2026 21:58 | 4 | 53.57 |
| 09/28/2026 21:58 | 48 | 53.57 |
| 09/28/2026 21:58 | 19 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 33 | 53.57 |
| 09/28/2026 21:58 | 20 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 53 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 27 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 63 | 53.57 |
| 09/28/2026 21:58 | 37 | 53.57 |
| 09/28/2026 21:58 | 53 | 53.57 |
| 09/28/2026 21:58 | 37 | 53.57 |
| 09/28/2026 21:58 | 110 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 1 | 53.57 |
| 09/28/2026 21:58 | 1 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 197 | 53.57 |
| 09/28/2026 21:58 | 103 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.57 |
| 09/28/2026 21:58 | 7 | 53.57 |
| 09/28/2026 21:58 | 93 | 53.57 |
| 09/28/2026 21:58 | 20 | 53.57 |
| 09/28/2026 21:58 | 80 | 53.57 |
| 09/28/2026 21:58 | 100 | 53.56 |
| 09/28/2026 21:58 | 10 | 53.56 |
| 09/28/2026 21:58 | 1 | 53.56 |
| 09/28/2026 21:57 | 5 | 53.56 |
| 09/28/2026 21:57 | 60 | 53.56 |
| 09/28/2026 21:57 | 10 | 53.56 |
| 09/28/2026 21:57 | 24 | 53.56 |
| 09/28/2026 21:57 | 100 | 53.56 |
| 09/28/2026 21:57 | 5 | 53.56 |
| 09/28/2026 21:57 | 100 | 53.56 |
| 09/28/2026 21:57 | 2 | 53.56 |
| 09/28/2026 21:57 | 10 | 53.56 |
| 09/28/2026 21:57 | 82 | 53.56 |
| 09/28/2026 21:57 | 18 | 53.56 |
| 09/28/2026 21:57 | 7 | 53.56 |
| 09/28/2026 21:57 | 10 | 53.56 |
| 09/28/2026 21:57 | 3 | 53.56 |
| 09/28/2026 21:57 | 1 | 53.56 |
| 09/28/2026 21:57 | 28 | 53.56 |
| 09/28/2026 21:57 | 12 | 53.60 |
| 09/28/2026 21:57 | 10 | 53.60 |
| 09/28/2026 21:57 | 5 | 53.59 |
| 09/28/2026 21:57 | 5 | 53.59 |
| 09/28/2026 21:57 | 1 | 53.57 |
| 09/28/2026 21:57 | 10 | 53.57 |
| 09/28/2026 21:57 | 100 | 53.57 |
| 09/28/2026 21:57 | 1 | 53.56 |
| 09/28/2026 21:57 | 78 | 53.55 |
| 09/28/2026 21:57 | 14 | 53.55 |
| 09/28/2026 21:57 | 22 | 53.545 |
| 09/28/2026 21:57 | 1 | 53.56 |
| 09/28/2026 21:57 | 100 | 53.56 |
| 09/28/2026 21:57 | 200 | 53.55 |
| 09/28/2026 21:57 | 100 | 53.55 |
| 09/28/2026 21:57 | 100 | 53.55 |
| 09/28/2026 21:57 | 17 | 53.60 |
| 09/28/2026 21:57 | 142 | 53.60 |
| 09/28/2026 21:57 | 1 | 53.61 |
| 09/28/2026 21:57 | 30 | 53.61 |
| 09/28/2026 21:57 | 3 | 53.61 |
| 09/28/2026 21:57 | 10 | 53.61 |
| 09/28/2026 21:57 | 2 | 53.60 |
| 09/28/2026 21:57 | 54 | 53.60 |
| 09/28/2026 21:57 | 100 | 53.57 |
| 09/28/2026 21:57 | 130 | 53.57 |
| 09/28/2026 21:57 | 56 | 53.57 |
| 09/28/2026 21:57 | 54 | 53.57 |
| 09/28/2026 21:56 | 10 | 53.60 |
| 09/28/2026 21:56 | 1 | 53.60 |
| 09/28/2026 21:56 | 99 | 53.60 |
| 09/28/2026 21:56 | 1 | 53.59 |
| 09/28/2026 21:56 | 100 | 53.59 |
| 09/28/2026 21:56 | 91 | 53.59 |
| 09/28/2026 21:56 | 200 | 53.59 |
| 09/28/2026 21:56 | 1 | 53.59 |
| 09/28/2026 21:56 | 109 | 53.59 |
| 09/28/2026 21:56 | 59 | 53.58 |
| 09/28/2026 21:56 | 31 | 53.58 |
| 09/28/2026 21:56 | 1 | 53.58 |
| 09/28/2026 21:56 | 56 | 53.58 |
| 09/28/2026 21:56 | 3 | 53.57 |
| 09/28/2026 21:56 | 3 | 53.555 |
| 09/28/2026 21:56 | 3 | 53.555 |
| 09/28/2026 21:56 | 127 | 53.55 |
| 09/28/2026 21:56 | 1 | 53.57 |
| 09/28/2026 21:56 | 100 | 53.57 |
| 09/28/2026 21:56 | 1 | 53.57 |
| 09/28/2026 21:56 | 7 | 53.57 |
| 09/28/2026 21:56 | 20 | 53.57 |
| 09/28/2026 21:56 | 100 | 53.545 |
| 09/28/2026 21:56 | 3 | 53.56 |
| 09/28/2026 21:56 | 100 | 53.56 |
| 09/28/2026 21:56 | 17 | 53.56 |
| 09/28/2026 21:56 | 13 | 53.56 |
| 09/28/2026 21:56 | 1 | 53.56 |
| 09/28/2026 21:56 | 2 | 53.56 |
| 09/28/2026 21:56 | 1 | 53.54 |
| 09/28/2026 21:56 | 12 | 53.60 |
| 09/28/2026 21:56 | 41 | 53.60 |
| 09/28/2026 21:56 | 1 | 53.59 |
| 09/28/2026 21:56 | 1 | 53.60 |
| 09/28/2026 21:56 | 39 | 53.62 |
| 09/28/2026 21:56 | 13 | 53.61 |
| 09/28/2026 21:56 | 1 | 53.60 |
| 09/28/2026 21:56 | 87 | 53.61 |
| 09/28/2026 21:56 | 3 | 53.59 |
| 09/28/2026 21:55 | 9 | 53.58 |
| 09/28/2026 21:55 | 10 | 53.58 |
| 09/28/2026 21:55 | 19 | 53.58 |
| 09/28/2026 21:55 | 8 | 53.58 |
| 09/28/2026 21:55 | 19 | 53.59 |
| 09/28/2026 21:55 | 5 | 53.59 |
| 09/28/2026 21:55 | 19 | 53.60 |
| 09/28/2026 21:55 | 80 | 53.60 |
| 09/28/2026 21:55 | 5 | 53.60 |
| 09/28/2026 21:55 | 41 | 53.61 |
| 09/28/2026 21:55 | 1 | 53.66 |
| 09/28/2026 21:55 | 50 | 53.64 |
| 09/28/2026 21:55 | 3 | 53.64 |
| 09/28/2026 21:55 | 3 | 53.64 |
| 09/28/2026 21:54 | 5 | 53.60 |
| 09/28/2026 21:54 | 100 | 53.64 |
| 09/28/2026 21:54 | 58 | 53.62 |
| 09/28/2026 21:54 | 42 | 53.62 |
| 09/28/2026 21:54 | 1 | 53.62 |
| 09/28/2026 21:54 | 19 | 53.62 |
| 09/28/2026 21:54 | 19 | 53.62 |
| 09/28/2026 21:54 | 85 | 53.63 |
| 09/28/2026 21:54 | 19 | 53.63 |
| 09/28/2026 21:54 | 30 | 53.63 |
| 09/28/2026 21:54 | 19 | 53.63 |
| 09/28/2026 21:54 | 31 | 53.64 |
| 09/28/2026 21:54 | 10 | 53.64 |
| 09/28/2026 21:54 | 22 | 53.64 |
| 09/28/2026 21:54 | 68 | 53.64 |
| 09/28/2026 21:54 | 10 | 53.64 |
| 09/28/2026 21:53 | 100 | 53.65 |
| 09/28/2026 21:53 | 22 | 53.64 |
| 09/28/2026 21:53 | 100 | 53.65 |
| 09/28/2026 21:53 | 41 | 53.65 |
| 09/28/2026 21:53 | 62 | 53.64 |
| 09/28/2026 21:53 | 69 | 53.64 |
| 09/28/2026 21:53 | 31 | 53.64 |
| 09/28/2026 21:52 | 24 | 53.64 |
| 09/28/2026 21:52 | 41 | 53.64 |
| 09/28/2026 21:52 | 45 | 53.64 |
| 09/28/2026 21:52 | 19 | 53.64 |
| 09/28/2026 21:52 | 36 | 53.64 |
| 09/28/2026 21:52 | 26 | 53.64 |
| 09/28/2026 21:52 | 19 | 53.64 |
| 09/28/2026 21:52 | 100 | 53.65 |
| 09/28/2026 21:52 | 100 | 53.65 |
| 09/28/2026 21:52 | 100 | 53.65 |
| 09/28/2026 21:52 | 100 | 53.65 |
| 09/28/2026 21:51 | 6 | 53.73 |
| 09/28/2026 21:51 | 100 | 53.73 |
| 09/28/2026 21:51 | 100 | 53.73 |
| 09/28/2026 21:51 | 12 | 53.72 |
| 09/28/2026 21:51 | 100 | 53.72 |
| 09/28/2026 21:50 | 13 | 53.685 |
| 09/28/2026 21:50 | 13 | 53.685 |
| 09/28/2026 21:50 | 13 | 53.685 |
| 09/28/2026 21:50 | 1 | 53.72 |
| 09/28/2026 21:50 | 25 | 53.69 |
| 09/28/2026 21:50 | 25 | 53.69 |
| 09/28/2026 21:50 | 25 | 53.69 |
| 09/28/2026 21:50 | 25 | 53.69 |
| 09/28/2026 21:50 | 3 | 53.69 |
| 09/28/2026 21:50 | 93 | 53.68 |
| 09/28/2026 21:50 | 13 | 53.67 |
| 09/28/2026 21:50 | 1 | 53.72 |
| 09/28/2026 21:50 | 100 | 53.72 |
| 09/28/2026 21:49 | 100 | 53.65 |
| 09/28/2026 21:49 | 100 | 53.65 |
| 09/28/2026 21:49 | 42 | 53.66 |
| 09/28/2026 21:49 | 100 | 53.66 |
| 09/28/2026 21:49 | 7 | 53.66 |
| 09/28/2026 21:49 | 62 | 53.71 |
| 09/28/2026 21:49 | 100 | 53.73 |
| 09/28/2026 21:49 | 1 | 53.73 |
| 09/28/2026 21:49 | 100 | 53.72 |
| 09/28/2026 21:49 | 100 | 53.72 |
| 09/28/2026 21:49 | 12 | 53.71 |
| 09/28/2026 21:49 | 12 | 53.67 |
| 09/28/2026 21:49 | 100 | 53.71 |
| 09/28/2026 21:49 | 100 | 53.70 |
| 09/28/2026 21:48 | 100 | 53.69 |
| 09/28/2026 21:48 | 4 | 53.70 |
| 09/28/2026 21:48 | 100 | 53.71 |
| 09/28/2026 21:48 | 50 | 53.72 |
| 09/28/2026 21:48 | 10 | 53.72 |
| 09/28/2026 21:48 | 100 | 53.72 |
| 09/28/2026 21:48 | 1 | 53.72 |
| 09/28/2026 21:48 | 1 | 53.72 |
| 09/28/2026 21:48 | 10 | 53.72 |
| 09/28/2026 21:48 | 26 | 53.72 |
| 09/28/2026 21:48 | 20 | 53.72 |
| 09/28/2026 21:48 | 150 | 53.71 |
| 09/28/2026 21:48 | 25 | 53.66 |
| 09/28/2026 21:48 | 30 | 53.675 |
| 09/28/2026 21:48 | 30 | 53.675 |
| 09/28/2026 21:48 | 45 | 53.71 |
| 09/28/2026 21:48 | 80 | 53.68 |
| 09/28/2026 21:48 | 240 | 53.675 |
| 09/28/2026 21:48 | 19 | 53.63 |
| 09/28/2026 21:48 | 30 | 53.63 |
| 09/28/2026 21:48 | 19 | 53.63 |
| 09/28/2026 21:48 | 100 | 53.64 |
| 09/28/2026 21:48 | 62 | 53.64 |
| 09/28/2026 21:48 | 19 | 53.64 |
| 09/28/2026 21:48 | 19 | 53.64 |
| 09/28/2026 21:48 | 5 | 53.64 |
| 09/28/2026 21:48 | 95 | 53.64 |
| 09/28/2026 21:48 | 100 | 53.64 |
| 09/28/2026 21:46 | 100 | 53.70 |
| 09/28/2026 21:46 | 100 | 53.70 |
| 09/28/2026 21:46 | 51 | 53.70 |
| 09/28/2026 21:46 | 49 | 53.70 |
| 09/28/2026 21:46 | 10 | 53.71 |
| 09/28/2026 21:46 | 32 | 53.71 |
| 09/28/2026 21:46 | 100 | 53.71 |
| 09/28/2026 21:46 | 37 | 53.755 |
| 09/28/2026 21:46 | 9 | 53.77 |
| 09/28/2026 21:46 | 1 | 53.77 |
| 09/28/2026 21:46 | 100 | 53.73 |
| 09/28/2026 21:46 | 14 | 53.73 |
| 09/28/2026 21:46 | 193 | 53.72 |
| 09/28/2026 21:46 | 100 | 53.72 |
| 09/28/2026 21:46 | 100 | 53.72 |
| 09/28/2026 21:46 | 2 | 53.72 |
| 09/28/2026 21:46 | 100 | 53.72 |
| 09/28/2026 21:46 | 10 | 53.72 |
| 09/28/2026 21:46 | 2 | 53.71 |
| 09/28/2026 21:44 | 105 | 53.65 |
| 09/28/2026 21:44 | 95 | 53.65 |
| 09/28/2026 21:44 | 1 | 53.65 |
| 09/28/2026 21:44 | 44 | 53.65 |
| 09/28/2026 21:44 | 56 | 53.65 |
| 09/28/2026 21:44 | 100 | 53.62 |
| 09/28/2026 21:44 | 10 | 53.63 |
| 09/28/2026 21:44 | 100 | 53.63 |
| 09/28/2026 21:44 | 100 | 53.63 |
| 09/28/2026 21:44 | 1 | 53.64 |
| 09/28/2026 21:44 | 99 | 53.64 |
| 09/28/2026 21:44 | 100 | 53.65 |
| 09/28/2026 21:44 | 100 | 53.66 |
| 09/28/2026 21:43 | 1 | 53.68 |
| 09/28/2026 21:43 | 2 | 53.68 |
| 09/28/2026 21:43 | 1 | 53.68 |
| 09/28/2026 21:43 | 1 | 53.66 |
| 09/28/2026 21:43 | 2 | 53.68 |
| 09/28/2026 21:43 | 10 | 53.68 |
| 09/28/2026 21:42 | 100 | 53.66 |
| 09/28/2026 21:42 | 100 | 53.65 |
| 09/28/2026 21:42 | 100 | 53.66 |
| 09/28/2026 21:42 | 100 | 53.66 |
| 09/28/2026 21:42 | 10 | 53.67 |
| 09/28/2026 21:42 | 12 | 53.67 |
| 09/28/2026 21:42 | 13 | 53.66 |
| 09/28/2026 21:42 | 2 | 53.62 |
| 09/28/2026 21:42 | 2 | 53.61 |
| 09/28/2026 21:42 | 100 | 53.59 |
| 09/28/2026 21:42 | 20 | 53.59 |
| 09/28/2026 21:42 | 64 | 53.59 |
| 09/28/2026 21:42 | 36 | 53.59 |
| 09/28/2026 21:42 | 10 | 53.57 |
| 09/28/2026 21:42 | 12 | 53.54 |
| 09/28/2026 21:42 | 9 | 53.53 |
| 09/28/2026 21:42 | 1 | 53.53 |
| 09/28/2026 21:42 | 5 | 53.51 |
| 09/28/2026 21:42 | 1 | 53.51 |
| 09/28/2026 21:42 | 1 | 53.51 |
| 09/28/2026 21:42 | 1 | 53.51 |
| 09/28/2026 21:42 | 4 | 53.51 |
| 09/28/2026 21:42 | 10 | 53.50 |
| 09/28/2026 21:42 | 10 | 53.49 |
| 09/28/2026 21:42 | 48 | 53.49 |
| 09/28/2026 21:42 | 100 | 53.48 |
| 09/28/2026 21:42 | 81 | 53.48 |
| 09/28/2026 21:41 | 81 | 53.46 |
| 09/28/2026 21:41 | 81 | 53.46 |
| 09/28/2026 21:41 | 19 | 53.48 |
| 09/28/2026 21:41 | 1 | 53.48 |
| 09/28/2026 21:41 | 80 | 53.48 |
| 09/28/2026 21:41 | 20 | 53.48 |
| 09/28/2026 21:40 | 10 | 53.45 |
| 09/28/2026 21:40 | 100 | 53.45 |
| 09/28/2026 21:39 | 100 | 53.47 |
| 09/28/2026 21:39 | 18 | 53.47 |
| 09/28/2026 21:39 | 43 | 53.47 |
| 09/28/2026 21:39 | 57 | 53.47 |
| 09/28/2026 21:38 | 7 | 53.46 |
| 09/28/2026 21:38 | 6 | 53.48 |
| 09/28/2026 21:38 | 100 | 53.48 |
| 09/28/2026 21:38 | 100 | 53.48 |
| 09/28/2026 21:38 | 11 | 53.48 |
| 09/28/2026 21:38 | 89 | 53.48 |
| 09/28/2026 21:38 | 1 | 53.48 |
| 09/28/2026 21:38 | 100 | 53.48 |
| 09/28/2026 21:38 | 100 | 53.48 |
| 09/28/2026 21:38 | 10 | 53.48 |
| 09/28/2026 21:38 | 100 | 53.47 |
| 09/28/2026 21:36 | 100 | 53.45 |
| 09/28/2026 21:36 | 37 | 53.41 |
| 09/28/2026 21:36 | 100 | 53.41 |
| 09/28/2026 21:36 | 63 | 53.41 |
| 09/28/2026 21:36 | 14 | 53.41 |
| 09/28/2026 21:36 | 23 | 53.41 |
| 09/28/2026 21:36 | 37 | 53.41 |
| 09/28/2026 21:36 | 100 | 53.41 |
| 09/28/2026 21:36 | 100 | 53.42 |
| 09/28/2026 21:34 | 149 | 53.41 |
| 09/28/2026 21:34 | 1 | 53.41 |
| 09/28/2026 21:34 | 10 | 53.53 |
| 09/28/2026 21:34 | 10 | 53.49 |
| 09/28/2026 21:34 | 10 | 53.49 |
| 09/28/2026 21:34 | 10 | 53.48 |
| 09/28/2026 21:34 | 5 | 53.52 |
| 09/28/2026 21:34 | 130 | 53.47 |
| 09/28/2026 21:34 | 100 | 53.47 |
| 09/28/2026 21:34 | 10 | 53.47 |
| 09/28/2026 21:34 | 10 | 53.46 |
| 09/28/2026 21:34 | 10 | 53.46 |
| 09/28/2026 21:34 | 10 | 53.45 |
| 09/28/2026 21:34 | 25 | 53.44 |
| 09/28/2026 21:34 | 50 | 53.44 |
| 09/28/2026 21:34 | 5 | 53.43 |
| 09/28/2026 21:34 | 80 | 53.43 |
| 09/28/2026 21:34 | 100 | 53.41 |
| 09/28/2026 21:34 | 6 | 53.39 |
| 09/28/2026 21:34 | 3 | 53.39 |
| 09/28/2026 21:34 | 1 | 53.39 |
| 09/28/2026 21:34 | 10 | 53.37 |
| 09/28/2026 21:34 | 63 | 53.37 |
| 09/28/2026 21:34 | 10 | 53.37 |
| 09/28/2026 21:34 | 25 | 53.34 |
| 09/28/2026 21:34 | 25 | 53.34 |
| 09/28/2026 21:34 | 1 | 53.36 |
| 09/28/2026 21:34 | 1 | 53.36 |
| 09/28/2026 21:34 | 80 | 53.36 |
| 09/28/2026 21:34 | 100 | 53.36 |
| 09/28/2026 21:34 | 100 | 53.36 |
| 09/28/2026 21:34 | 100 | 53.36 |
| 09/28/2026 21:34 | 82 | 53.36 |
| 09/28/2026 21:34 | 18 | 53.36 |
| 09/28/2026 21:34 | 10 | 53.35 |
| 09/28/2026 21:34 | 25 | 53.35 |
| 09/28/2026 21:34 | 2 | 53.35 |
| 09/28/2026 21:34 | 2 | 53.35 |
| 09/28/2026 21:34 | 96 | 53.34 |
| 09/28/2026 21:34 | 4 | 53.34 |
| 09/28/2026 21:34 | 21 | 53.34 |
| 09/28/2026 21:32 | 19 | 53.34 |
| 09/28/2026 21:32 | 1 | 53.34 |
| 09/28/2026 21:32 | 1 | 53.34 |
| 09/28/2026 21:32 | 48 | 53.33 |
| 09/28/2026 21:32 | 21 | 53.33 |
| 09/28/2026 21:32 | 1 | 53.33 |
| 09/28/2026 21:32 | 1 | 53.33 |
| 09/28/2026 21:32 | 2 | 53.33 |
| 09/28/2026 21:32 | 1 | 53.32 |
| 09/28/2026 21:32 | 100 | 53.32 |
| 09/28/2026 21:32 | 100 | 53.32 |
| 09/28/2026 21:32 | 46 | 53.32 |
| 09/28/2026 21:32 | 54 | 53.32 |
| 09/28/2026 21:32 | 1 | 53.32 |
| 09/28/2026 21:32 | 1 | 53.32 |
| 09/28/2026 21:30 | 219 | 53.295 |
| 09/28/2026 21:30 | 42 | 53.32 |
| 09/28/2026 21:30 | 56 | 53.29 |
| 09/28/2026 21:30 | 58 | 53.29 |
| 09/28/2026 21:29 | 56 | 53.28 |
| 09/28/2026 21:29 | 1 | 53.29 |
| 09/28/2026 21:28 | 2 | 53.29 |
| 09/28/2026 21:28 | 96 | 53.29 |
| 09/28/2026 21:28 | 144 | 53.29 |
| 09/28/2026 21:28 | 144 | 53.29 |
| 09/28/2026 21:28 | 6 | 53.29 |
| 09/28/2026 21:28 | 1 | 53.29 |
| 09/28/2026 21:28 | 1 | 53.29 |
| 09/28/2026 21:28 | 1 | 53.29 |
| 09/28/2026 21:28 | 1 | 53.29 |
| 09/28/2026 21:28 | 2 | 53.29 |
| 09/28/2026 21:28 | 6 | 53.28 |
| 09/28/2026 21:28 | 1 | 53.26 |
| 09/28/2026 21:28 | 1 | 53.26 |
| 09/28/2026 21:28 | 100 | 53.26 |
| 09/28/2026 21:28 | 59 | 53.26 |
| 09/28/2026 21:28 | 41 | 53.26 |
| 09/28/2026 21:28 | 38 | 53.21 |
| 09/28/2026 21:28 | 19 | 53.21 |
| 09/28/2026 21:28 | 38 | 53.21 |
| 09/28/2026 21:28 | 19 | 53.21 |
| 09/28/2026 21:28 | 19 | 53.22 |
| 09/28/2026 21:28 | 19 | 53.22 |
| 09/28/2026 21:28 | 19 | 53.22 |
| 09/28/2026 21:28 | 19 | 53.22 |
| 09/28/2026 21:28 | 100 | 53.23 |
| 09/28/2026 21:28 | 38 | 53.23 |
| 09/28/2026 21:28 | 19 | 53.23 |
| 09/28/2026 21:28 | 19 | 53.23 |
| 09/28/2026 21:28 | 24 | 53.23 |
| 09/28/2026 21:28 | 100 | 53.23 |
| 09/28/2026 21:27 | 43 | 53.23 |
| 09/28/2026 21:27 | 100 | 53.26 |
| 09/28/2026 21:25 | 59 | 53.33 |
| 09/28/2026 21:25 | 4 | 53.32 |
| 09/28/2026 21:25 | 4 | 53.275 |
| 09/28/2026 21:25 | 4 | 53.275 |
| 09/28/2026 21:25 | 100 | 53.27 |
| 09/28/2026 21:24 | 19 | 53.24 |
| 09/28/2026 21:24 | 38 | 53.24 |
| 09/28/2026 21:24 | 142 | 53.25 |
| 09/28/2026 21:24 | 19 | 53.25 |
| 09/28/2026 21:23 | 100 | 53.37 |
| 09/28/2026 21:23 | 100 | 53.36 |
| 09/28/2026 21:20 | 100 | 53.29 |
| 09/28/2026 21:20 | 100 | 53.31 |
| 09/28/2026 21:20 | 38 | 53.33 |
| 09/28/2026 21:20 | 1 | 53.33 |
| 09/28/2026 21:20 | 100 | 53.33 |
| 09/28/2026 21:20 | 123 | 53.34 |
| 09/28/2026 21:20 | 150 | 53.34 |
| 09/28/2026 21:19 | 20 | 53.44 |
| 09/28/2026 21:19 | 14 | 53.43 |
| 09/28/2026 21:19 | 1 | 53.43 |
| 09/28/2026 21:19 | 100 | 53.43 |
| 09/28/2026 21:19 | 20 | 53.43 |
| 09/28/2026 21:19 | 135 | 53.42 |
| 09/28/2026 21:19 | 20 | 53.40 |
| 09/28/2026 21:17 | 22 | 53.37 |
| 09/28/2026 21:17 | 20 | 53.36 |
| 09/28/2026 21:17 | 1 | 53.33 |
| 09/28/2026 21:17 | 100 | 53.33 |
| 09/28/2026 21:17 | 100 | 53.33 |
| 09/28/2026 21:17 | 1 | 53.33 |
| 09/28/2026 21:17 | 1 | 53.33 |
| 09/28/2026 21:17 | 32 | 53.33 |
| 09/28/2026 21:17 | 44 | 53.33 |
| 09/28/2026 21:17 | 100 | 53.28 |
| 09/28/2026 21:16 | 24 | 53.33 |
| 09/28/2026 21:16 | 10 | 53.33 |
| 09/28/2026 21:16 | 10 | 53.33 |
| 09/28/2026 21:16 | 500 | 53.28 |
| 09/28/2026 21:15 | 240 | 53.27 |
| 09/28/2026 21:13 | 100 | 53.27 |
| 09/28/2026 21:13 | 1 | 53.27 |
| 09/28/2026 21:13 | 100 | 53.27 |
| 09/28/2026 21:10 | 1 | 53.30 |
| 09/28/2026 21:10 | 10 | 53.30 |
| 09/28/2026 21:10 | 89 | 53.28 |
| 09/28/2026 21:10 | 111 | 53.28 |
| 09/28/2026 21:10 | 11 | 53.23 |
| 09/28/2026 21:10 | 11 | 53.24 |
| 09/28/2026 21:08 | 100 | 53.16 |
| 09/28/2026 21:05 | 5 | 53.17 |
| 09/28/2026 21:05 | 19 | 53.17 |
| 09/28/2026 21:05 | 100 | 53.17 |
| 09/28/2026 21:05 | 100 | 53.17 |
| 09/28/2026 21:03 | 100 | 53.18 |
| 09/28/2026 21:02 | 100 | 53.27 |
| 09/28/2026 21:01 | 100 | 53.31 |
| 09/28/2026 20:59 | 25 | 53.405 |
| 09/28/2026 20:59 | 25 | 53.405 |
| 09/28/2026 20:58 | 20 | 53.41 |
| 09/28/2026 20:58 | 9 | 53.44 |
| 09/28/2026 20:58 | 3 | 53.44 |
| 09/28/2026 20:58 | 1 | 53.44 |
| 09/28/2026 20:58 | 1 | 53.44 |
| 09/28/2026 20:58 | 1 | 53.41 |
| 09/28/2026 20:58 | 4 | 53.40 |
| 09/28/2026 20:58 | 6 | 53.39 |
| 09/28/2026 20:58 | 100 | 53.38 |
| 09/28/2026 20:58 | 100 | 53.38 |
| 09/28/2026 20:58 | 1 | 53.34 |
| 09/28/2026 20:58 | 100 | 53.32 |
| 09/28/2026 20:58 | 19 | 53.35 |
| 09/28/2026 20:58 | 19 | 53.36 |
| 09/28/2026 20:58 | 18 | 53.36 |
| 09/28/2026 20:58 | 200 | 53.36 |
| 09/28/2026 20:58 | 43 | 53.37 |
| 09/28/2026 20:58 | 57 | 53.37 |
| 09/28/2026 20:58 | 32 | 53.37 |
| 09/28/2026 20:58 | 25 | 53.37 |
| 09/28/2026 20:55 | 25 | 53.43 |
| 09/28/2026 20:55 | 25 | 53.43 |
| 09/28/2026 20:50 | 60 | 53.37 |
| 09/28/2026 20:48 | 6 | 53.37 |
| 09/28/2026 20:48 | 99 | 53.38 |
| 09/28/2026 20:48 | 1 | 53.38 |
| 09/28/2026 20:48 | 1 | 53.43 |
| 09/28/2026 20:48 | 19 | 53.45 |
| 09/28/2026 20:48 | 19 | 53.46 |
| 09/28/2026 20:48 | 19 | 53.46 |
| 09/28/2026 20:48 | 19 | 53.46 |
| 09/28/2026 20:48 | 100 | 53.47 |
| 09/28/2026 20:48 | 100 | 53.54 |
| 09/28/2026 20:47 | 6 | 53.56 |
| 09/28/2026 20:47 | 6 | 53.56 |
| 09/28/2026 20:45 | 4 | 53.53 |
| 09/28/2026 20:45 | 100 | 53.53 |
| 09/28/2026 20:45 | 96 | 53.58 |
| 09/28/2026 20:45 | 20 | 53.58 |
| 09/28/2026 20:45 | 4 | 53.57 |
| 09/28/2026 20:45 | 2 | 53.55 |
| 09/28/2026 20:45 | 16 | 53.55 |
| 09/28/2026 20:45 | 4 | 53.55 |
| 09/28/2026 20:45 | 2 | 53.54 |
| 09/28/2026 20:45 | 100 | 53.53 |
| 09/28/2026 20:45 | 100 | 53.53 |
| 09/28/2026 20:45 | 100 | 53.53 |
| 09/28/2026 20:45 | 10 | 53.53 |
| 09/28/2026 20:45 | 60 | 53.52 |
| 09/28/2026 20:45 | 150 | 53.52 |
| 09/28/2026 20:45 | 10 | 53.52 |
| 09/28/2026 20:44 | 1 | 53.43 |
| 09/28/2026 20:44 | 1 | 53.43 |
| 09/28/2026 20:43 | 19 | 53.48 |
| 09/28/2026 20:43 | 19 | 53.48 |
| 09/28/2026 20:43 | 5 | 53.49 |
| 09/28/2026 20:43 | 5 | 53.49 |
| 09/28/2026 20:43 | 5 | 53.49 |
| 09/28/2026 20:43 | 19 | 53.49 |
| 09/28/2026 20:43 | 19 | 53.49 |
| 09/28/2026 20:43 | 19 | 53.49 |
| 09/28/2026 20:43 | 52 | 53.50 |
| 09/28/2026 20:43 | 19 | 53.50 |
| 09/28/2026 20:43 | 36 | 53.50 |
| 09/28/2026 20:42 | 2 | 53.58 |
| 09/28/2026 20:41 | 3 | 53.52 |
| 09/28/2026 20:41 | 10 | 53.51 |
| 09/28/2026 20:38 | 3 | 53.52 |
| 09/28/2026 20:36 | 1 | 53.55 |
| 09/28/2026 20:36 | 1 | 53.585 |
| 09/28/2026 20:36 | 13 | 53.585 |
| 09/28/2026 20:36 | 9 | 53.59 |
| 09/28/2026 20:36 | 19 | 53.61 |
| 09/28/2026 20:36 | 19 | 53.61 |
| 09/28/2026 20:36 | 19 | 53.62 |
| 09/28/2026 20:36 | 19 | 53.62 |
| 09/28/2026 20:36 | 15 | 53.62 |
| 09/28/2026 20:35 | 4 | 53.62 |
| 09/28/2026 20:35 | 100 | 53.63 |
| 09/28/2026 20:35 | 19 | 53.63 |
| 09/28/2026 20:35 | 26 | 53.63 |
| 09/28/2026 20:35 | 19 | 53.63 |
| 09/28/2026 20:35 | 2 | 53.63 |
| 09/28/2026 20:35 | 6 | 53.63 |
| 09/28/2026 20:35 | 19 | 53.71 |
| 09/28/2026 20:35 | 19 | 53.71 |
| 09/28/2026 20:35 | 19 | 53.71 |
| 09/28/2026 20:35 | 1 | 53.72 |
| 09/28/2026 20:35 | 19 | 53.72 |
| 09/28/2026 20:35 | 19 | 53.72 |
| 09/28/2026 20:35 | 5 | 53.74 |
| 09/28/2026 20:35 | 15 | 53.74 |
| 09/28/2026 20:35 | 85 | 53.74 |
| 09/28/2026 20:35 | 25 | 53.74 |
| 09/28/2026 20:35 | 5 | 53.75 |
| 09/28/2026 20:35 | 5 | 53.75 |
| 09/28/2026 20:35 | 5 | 53.75 |
| 09/28/2026 20:33 | 5 | 53.76 |
| 09/28/2026 20:33 | 30 | 53.76 |
| 09/28/2026 20:33 | 1 | 53.76 |
| 09/28/2026 20:33 | 100 | 53.76 |
| 09/28/2026 20:33 | 19 | 53.76 |
| 09/28/2026 20:30 | 37 | 53.83 |
| 09/28/2026 20:30 | 37 | 53.80 |
| 09/28/2026 20:30 | 37 | 53.80 |
| 09/28/2026 20:30 | 5 | 53.79 |
| 09/28/2026 20:30 | 30 | 53.79 |
| 09/28/2026 20:30 | 9 | 53.79 |
| 09/28/2026 20:30 | 1 | 53.79 |
| 09/28/2026 20:22 | 2 | 53.85 |
| 09/28/2026 20:22 | 8 | 53.84 |
| 09/28/2026 20:22 | 2 | 53.84 |
| 09/28/2026 20:22 | 20 | 53.83 |
| 09/28/2026 20:20 | 20 | 53.82 |
| 09/28/2026 20:19 | 3 | 53.82 |
| 09/28/2026 20:13 | 24 | 53.80 |
| 09/28/2026 20:11 | 3 | 53.79 |
| 09/28/2026 20:09 | 5 | 53.84 |
| 09/28/2026 20:08 | 10 | 53.83 |
| 09/28/2026 20:08 | 2 | 53.83 |
| 09/28/2026 20:05 | 2 | 53.84 |
| 09/28/2026 20:05 | 100 | 53.83 |
| 09/28/2026 20:05 | 1 | 53.83 |
| 09/28/2026 20:05 | 20 | 53.83 |
| 09/28/2026 20:05 | 34 | 53.83 |
| 09/28/2026 20:05 | 66 | 53.83 |
| 09/28/2026 20:05 | 3 | 53.82 |
| 09/28/2026 20:05 | 5 | 53.82 |
| 09/28/2026 20:05 | 3 | 53.81 |
| 09/28/2026 20:05 | 1 | 53.81 |
| 09/28/2026 20:05 | 1 | 53.81 |
| 09/28/2026 20:05 | 1 | 53.81 |
| 09/28/2026 20:05 | 61 | 53.80 |
| 09/28/2026 20:05 | 39 | 53.80 |
| 09/28/2026 20:05 | 11 | 53.80 |
| 09/28/2026 20:05 | 20 | 53.80 |
| 09/28/2026 20:00 | 25 | 53.75 |
| 09/28/2026 20:00 | 1 | 53.78 |
| 09/28/2026 20:00 | 1 | 53.81 |
| 09/28/2026 20:00 | 10 | 53.80 |
| 09/28/2026 20:00 | 10 | 53.765 |
| 09/28/2026 20:00 | 10 | 53.765 |
| 09/28/2026 19:57 | 2 | 53.73 |
| 09/28/2026 19:56 | 10 | 53.73 |
| 09/28/2026 19:55 | 9 | 53.73 |
| 09/28/2026 19:54 | 11 | 53.74 |
| 09/28/2026 19:54 | 5 | 53.74 |
| 09/28/2026 19:54 | 34 | 53.74 |
| 09/28/2026 19:54 | 72 | 53.78 |
| 09/28/2026 19:53 | 100 | 53.77 |
| 09/28/2026 19:53 | 19 | 53.79 |
| 09/28/2026 19:53 | 133 | 53.79 |
| 09/28/2026 19:53 | 19 | 53.84 |
| 09/28/2026 19:53 | 60 | 53.83 |
| 09/28/2026 19:53 | 40 | 53.83 |
| 09/28/2026 19:53 | 100 | 53.815 |
| 09/28/2026 19:53 | 19 | 53.80 |
| 09/28/2026 19:53 | 28 | 53.80 |
| 09/28/2026 19:53 | 100 | 53.81 |
| 09/28/2026 19:53 | 100 | 53.81 |
| 09/28/2026 19:53 | 6 | 53.87 |
| 09/28/2026 19:53 | 6 | 53.86 |
| 09/28/2026 19:53 | 6 | 53.86 |
| 09/28/2026 19:53 | 6 | 53.86 |
| 09/28/2026 19:53 | 6 | 53.86 |
| 09/28/2026 19:53 | 44 | 53.86 |
| 09/28/2026 19:53 | 24 | 53.82 |
| 09/28/2026 19:52 | 15 | 53.82 |
| 09/28/2026 19:51 | 15 | 53.82 |
| 09/28/2026 19:51 | 29 | 53.83 |
| 09/28/2026 19:51 | 14 | 53.83 |
| 09/28/2026 19:50 | 15 | 53.84 |
| 09/28/2026 19:49 | 1 | 53.83 |
| 09/28/2026 19:49 | 15 | 53.84 |
| 09/28/2026 19:49 | 5 | 53.89 |
| 09/28/2026 19:48 | 15 | 53.85 |
| 09/28/2026 19:48 | 14 | 53.83 |
| 09/28/2026 19:48 | 1 | 53.83 |
| 09/28/2026 19:47 | 29 | 53.83 |
| 09/28/2026 19:47 | 15 | 53.83 |
| 09/28/2026 19:47 | 1 | 53.84 |
| 09/28/2026 19:46 | 15 | 53.84 |
| 09/28/2026 19:45 | 13 | 53.85 |
| 09/28/2026 19:45 | 4 | 53.85 |
| 09/28/2026 19:45 | 1 | 53.89 |
| 09/28/2026 19:45 | 14 | 53.83 |
| 09/28/2026 19:43 | 14 | 53.83 |
| 09/28/2026 19:42 | 9 | 53.86 |
| 09/28/2026 19:42 | 3 | 53.86 |
| 09/28/2026 19:42 | 7 | 53.86 |
| 09/28/2026 19:41 | 1 | 53.86 |
| 09/28/2026 19:41 | 1 | 53.86 |
| 09/28/2026 19:41 | 1 | 53.86 |
| 09/28/2026 19:41 | 14 | 53.83 |
| 09/28/2026 19:40 | 100 | 53.86 |
| 09/28/2026 19:39 | 2 | 53.89 |
| 09/28/2026 19:37 | 4 | 53.88 |
| 09/28/2026 19:37 | 11 | 53.88 |
| 09/28/2026 19:37 | 11 | 53.88 |
| 09/28/2026 19:37 | 16 | 53.87 |
| 09/28/2026 19:37 | 133 | 53.86 |
| 09/28/2026 19:37 | 42 | 53.87 |
| 09/28/2026 19:37 | 42 | 53.87 |
| 09/28/2026 19:35 | 42 | 53.84 |
| 09/28/2026 19:35 | 42 | 53.84 |
| 09/28/2026 19:35 | 2 | 53.86 |
| 09/28/2026 19:34 | 2 | 53.85 |
| 09/28/2026 19:34 | 9 | 53.83 |
| 09/28/2026 19:33 | 3 | 53.80 |
| 09/28/2026 19:33 | 3 | 53.805 |
| 09/28/2026 19:31 | 5 | 53.82 |
| 09/28/2026 19:31 | 3 | 53.78 |
| 09/28/2026 19:31 | 10 | 53.81 |
| 09/28/2026 19:30 | 10 | 53.78 |
| 09/28/2026 19:29 | 10 | 53.74 |
| 09/28/2026 19:24 | 6 | 53.75 |
| 09/28/2026 19:22 | 10 | 53.75 |
| 09/28/2026 19:22 | 6 | 53.77 |
| 09/28/2026 19:22 | 12 | 53.77 |
| 09/28/2026 19:22 | 100 | 53.80 |
| 09/28/2026 19:22 | 1 | 53.77 |
| 09/28/2026 19:21 | 1 | 53.77 |
| 09/28/2026 19:20 | 5 | 53.77 |
| 09/28/2026 19:20 | 100 | 53.78 |
| 09/28/2026 19:20 | 17 | 53.78 |
| 09/28/2026 19:20 | 30 | 53.78 |
| 09/28/2026 19:20 | 2 | 53.80 |
| 09/28/2026 19:20 | 1 | 53.80 |
| 09/28/2026 19:19 | 1 | 53.80 |
| 09/28/2026 19:18 | 1 | 53.80 |
| 09/28/2026 19:18 | 5 | 53.84 |
| 09/28/2026 19:18 | 1 | 53.80 |
| 09/28/2026 19:17 | 32 | 53.86 |
| 09/28/2026 19:17 | 68 | 53.86 |
| 09/28/2026 19:14 | 100 | 53.87 |
| 09/28/2026 19:14 | 95 | 53.87 |
| 09/28/2026 19:14 | 5 | 53.87 |
| 09/28/2026 19:14 | 100 | 53.92 |
| 09/28/2026 19:11 | 2 | 53.96 |
| 09/28/2026 19:11 | 20 | 53.96 |
| 09/28/2026 19:11 | 22 | 53.94 |
| 09/28/2026 19:11 | 22 | 53.94 |
| 09/28/2026 19:11 | 1 | 53.93 |
| 09/28/2026 19:11 | 1 | 53.92 |
| 09/28/2026 19:11 | 10 | 53.92 |
| 09/28/2026 19:11 | 2 | 53.91 |
| 09/28/2026 19:11 | 2 | 53.89 |
| 09/28/2026 19:11 | 1 | 53.88 |
| 09/28/2026 19:11 | 2 | 53.87 |
| 09/28/2026 19:11 | 2 | 53.86 |
| 09/28/2026 19:11 | 140 | 53.84 |
| 09/28/2026 19:11 | 100 | 53.84 |
| 09/28/2026 19:11 | 79 | 53.82 |
| 09/28/2026 19:11 | 100 | 53.83 |
| 09/28/2026 19:11 | 2 | 53.83 |
| 09/28/2026 19:11 | 100 | 53.83 |
| 09/28/2026 19:11 | 2 | 53.81 |
| 09/28/2026 19:11 | 1 | 53.80 |
| 09/28/2026 19:11 | 83 | 53.80 |
| 09/28/2026 19:10 | 5 | 53.76 |
| 09/28/2026 19:10 | 4 | 53.76 |
| 09/28/2026 19:10 | 20 | 53.78 |
| 09/28/2026 19:10 | 1 | 53.80 |
| 09/28/2026 19:09 | 5 | 53.80 |
| 09/28/2026 19:09 | 11 | 53.80 |
| 09/28/2026 19:09 | 22 | 53.83 |
| 09/28/2026 19:08 | 39 | 53.83 |
| 09/28/2026 19:08 | 14 | 53.83 |
| 09/28/2026 19:08 | 42 | 53.83 |
| 09/28/2026 19:08 | 5 | 53.83 |
| 09/28/2026 19:07 | 10 | 53.79 |
| 09/28/2026 19:07 | 11 | 53.80 |
| 09/28/2026 19:05 | 100 | 53.85 |
| 09/28/2026 19:05 | 100 | 53.85 |
| 09/28/2026 19:00 | 100 | 53.81 |
| 09/28/2026 19:00 | 99 | 53.81 |
| 09/28/2026 19:00 | 1 | 53.81 |
| 09/28/2026 19:00 | 5 | 53.75 |
| 09/28/2026 19:00 | 5 | 53.75 |
| 09/28/2026 19:00 | 1 | 53.75 |
| 09/28/2026 19:00 | 19 | 53.77 |
| 09/28/2026 19:00 | 100 | 53.79 |
| 09/28/2026 19:00 | 2 | 53.79 |
| 09/28/2026 19:00 | 17 | 53.79 |
| 09/28/2026 19:00 | 19 | 53.79 |
| 09/28/2026 19:00 | 100 | 53.79 |
| 09/28/2026 19:00 | 54 | 53.80 |
| 09/28/2026 19:00 | 2 | 53.81 |
| 09/28/2026 19:00 | 9 | 53.83 |
| 09/28/2026 19:00 | 100 | 53.83 |
| 09/28/2026 18:59 | 100 | 53.84 |
| 09/28/2026 18:59 | 2 | 53.94 |
| 09/28/2026 18:59 | 5 | 53.92 |
| 09/28/2026 18:59 | 6 | 53.91 |
| 09/28/2026 18:58 | 13 | 53.83 |
| 09/28/2026 18:57 | 100 | 53.84 |
| 09/28/2026 18:57 | 100 | 53.84 |
| 09/28/2026 18:57 | 6 | 53.82 |
| 09/28/2026 18:57 | 1 | 53.81 |
| 09/28/2026 18:57 | 1 | 53.79 |
| 09/28/2026 18:57 | 20 | 53.79 |
| 09/28/2026 18:57 | 100 | 53.78 |
| 09/28/2026 18:56 | 1 | 53.78 |
| 09/28/2026 18:56 | 6 | 53.78 |
| 09/28/2026 18:56 | 100 | 53.78 |
| 09/28/2026 18:56 | 100 | 53.77 |
| 09/28/2026 18:55 | 100 | 53.75 |
| 09/28/2026 18:55 | 100 | 53.76 |
| 09/28/2026 18:55 | 100 | 53.75 |
| 09/28/2026 18:55 | 52 | 53.76 |
| 09/28/2026 18:55 | 1 | 53.75 |
| 09/28/2026 18:55 | 100 | 53.75 |
| 09/28/2026 18:52 | 100 | 53.71 |
| 09/28/2026 18:52 | 19 | 53.71 |
| 09/28/2026 18:52 | 18 | 53.71 |
| 09/28/2026 18:51 | 1 | 53.73 |
| 09/28/2026 18:51 | 28 | 53.75 |
| 09/28/2026 18:51 | 80 | 53.76 |
| 09/28/2026 18:51 | 6 | 53.76 |
| 09/28/2026 18:51 | 14 | 53.76 |
| 09/28/2026 18:51 | 46 | 53.77 |
| 09/28/2026 18:49 | 5 | 53.77 |
| 09/28/2026 18:48 | 11 | 53.77 |
| 09/28/2026 18:48 | 18 | 53.77 |
| 09/28/2026 18:45 | 25 | 53.81 |
| 09/28/2026 18:44 | 100 | 53.81 |
| 09/28/2026 18:44 | 100 | 53.83 |
| 09/28/2026 18:40 | 1 | 53.81 |
| 09/28/2026 18:40 | 100 | 53.785 |
| 09/28/2026 18:40 | 1 | 53.70 |
| 09/28/2026 18:40 | 100 | 53.74 |
| 09/28/2026 18:40 | 99 | 53.77 |
| 09/28/2026 18:40 | 31 | 53.77 |
| 09/28/2026 18:40 | 1 | 53.78 |
| 09/28/2026 18:40 | 1 | 53.79 |
| 09/28/2026 18:38 | 3 | 53.83 |
| 09/28/2026 18:37 | 2 | 53.86 |
| 09/28/2026 18:37 | 5 | 53.86 |
| 09/28/2026 18:36 | 31 | 53.78 |
| 09/28/2026 18:36 | 31 | 53.78 |
| 09/28/2026 18:36 | 66 | 53.78 |
| 09/28/2026 18:36 | 33 | 53.78 |
| 09/28/2026 18:36 | 67 | 53.78 |
| 09/28/2026 18:36 | 19 | 53.78 |
| 09/28/2026 18:36 | 19 | 53.78 |
| 09/28/2026 18:36 | 68 | 53.79 |
| 09/28/2026 18:36 | 32 | 53.79 |
| 09/28/2026 18:36 | 19 | 53.79 |
| 09/28/2026 18:36 | 19 | 53.79 |
| 09/28/2026 18:36 | 68 | 53.79 |
| 09/28/2026 18:36 | 32 | 53.79 |
| 09/28/2026 18:36 | 19 | 53.80 |
| 09/28/2026 18:36 | 19 | 53.80 |
| 09/28/2026 18:36 | 19 | 53.80 |
| 09/28/2026 18:36 | 100 | 53.80 |
| 09/28/2026 18:35 | 53 | 53.82 |
| 09/28/2026 18:32 | 25 | 53.83 |
| 09/28/2026 18:30 | 1 | 53.83 |
| 09/28/2026 18:29 | 20 | 53.88 |
| 09/28/2026 18:29 | 20 | 53.87 |
| 09/28/2026 18:29 | 20 | 53.86 |
| 09/28/2026 18:29 | 20 | 53.85 |
| 09/28/2026 18:28 | 1 | 53.79 |
| 09/28/2026 18:28 | 1 | 53.79 |
| 09/28/2026 18:27 | 5 | 53.795 |
| 09/28/2026 18:26 | 14 | 53.79 |
| 09/28/2026 18:26 | 14 | 53.79 |
| 09/28/2026 18:26 | 27 | 53.79 |
| 09/28/2026 18:26 | 53 | 53.79 |
| 09/28/2026 18:26 | 10 | 53.79 |
| 09/28/2026 18:26 | 8 | 53.79 |
| 09/28/2026 18:26 | 2 | 53.79 |
| 09/28/2026 18:26 | 19 | 53.78 |
| 09/28/2026 18:26 | 1 | 53.78 |
| 09/28/2026 18:26 | 2 | 53.78 |
| 09/28/2026 18:26 | 78 | 53.78 |
| 09/28/2026 18:26 | 5 | 53.78 |
| 09/28/2026 18:26 | 2 | 53.76 |
| 09/28/2026 18:20 | 1 | 53.68 |
| 09/28/2026 18:20 | 9 | 53.68 |
| 09/28/2026 18:20 | 1 | 53.65 |
| 09/28/2026 18:20 | 100 | 53.65 |
| 09/28/2026 18:19 | 5 | 53.64 |
| 09/28/2026 18:19 | 5 | 53.64 |
| 09/28/2026 18:17 | 14 | 53.605 |
| 09/28/2026 18:16 | 9 | 53.64 |
| 09/28/2026 18:16 | 1 | 53.56 |
| 09/28/2026 18:14 | 36 | 53.58 |
| 09/28/2026 18:14 | 100 | 53.58 |
| 09/28/2026 18:14 | 64 | 53.57 |
| 09/28/2026 18:12 | 4 | 53.59 |
| 09/28/2026 18:06 | 3 | 53.625 |
| 09/28/2026 18:06 | 100 | 53.62 |
| 09/28/2026 18:06 | 13 | 53.65 |
| 09/28/2026 18:06 | 5 | 53.65 |
| 09/28/2026 18:06 | 26 | 53.65 |
| 09/28/2026 18:06 | 1 | 53.56 |
| 09/28/2026 18:05 | 32 | 53.57 |
| 09/28/2026 18:05 | 100 | 53.57 |
| 09/28/2026 18:05 | 1 | 53.57 |
| 09/28/2026 18:03 | 380 | 53.58 |
| 09/28/2026 18:02 | 3 | 53.63 |
| 09/28/2026 18:02 | 10 | 53.68 |
| 09/28/2026 17:59 | 1 | 53.69 |
| 09/28/2026 17:59 | 4 | 53.69 |
| 09/28/2026 17:59 | 3 | 53.69 |
| 09/28/2026 17:58 | 5 | 53.63 |
| 09/28/2026 17:58 | 17 | 53.64 |
| 09/28/2026 17:58 | 17 | 53.64 |
| 09/28/2026 17:58 | 3 | 53.68 |
| 09/28/2026 17:54 | 100 | 53.63 |
| 09/28/2026 17:54 | 97 | 53.63 |
| 09/28/2026 17:54 | 3 | 53.63 |
| 09/28/2026 17:54 | 1 | 53.64 |
| 09/28/2026 17:50 | 137 | 53.66 |
| 09/28/2026 17:50 | 97 | 53.67 |
| 09/28/2026 17:50 | 3 | 53.67 |
| 09/28/2026 17:49 | 3 | 53.67 |
| 09/28/2026 17:49 | 10 | 53.75 |
| 09/28/2026 17:46 | 15 | 53.78 |
| 09/28/2026 17:46 | 5 | 53.78 |
| 09/28/2026 17:46 | 11 | 53.76 |
| 09/28/2026 17:46 | 10 | 53.75 |
| 09/28/2026 17:46 | 24 | 53.75 |
| 09/28/2026 17:46 | 9 | 53.75 |
| 09/28/2026 17:46 | 10 | 53.75 |
| 09/28/2026 17:46 | 6 | 53.75 |
| 09/28/2026 17:46 | 13 | 53.75 |
| 09/28/2026 17:46 | 240 | 53.73 |
| 09/28/2026 17:39 | 29 | 53.74 |
| 09/28/2026 17:39 | 7 | 53.74 |
| 09/28/2026 17:36 | 10 | 53.73 |
| 09/28/2026 17:36 | 10 | 53.71 |
| 09/28/2026 17:36 | 11 | 53.71 |
| 09/28/2026 17:36 | 2 | 53.60 |
| 09/28/2026 17:35 | 11 | 53.59 |
| 09/28/2026 17:34 | 2 | 53.58 |
| 09/28/2026 17:34 | 1 | 53.58 |
| 09/28/2026 17:34 | 2 | 53.59 |
| 09/28/2026 17:33 | 25 | 53.665 |
| 09/28/2026 17:33 | 25 | 53.665 |
| 09/28/2026 17:33 | 25 | 53.665 |
| 09/28/2026 17:33 | 25 | 53.665 |
| 09/28/2026 17:33 | 1 | 53.62 |
| 09/28/2026 17:33 | 11 | 53.62 |
| 09/28/2026 17:31 | 11 | 53.665 |
| 09/28/2026 17:31 | 40 | 53.665 |
| 09/28/2026 17:29 | 196 | 53.73 |
| 09/28/2026 17:28 | 19 | 53.67 |
| 09/28/2026 17:28 | 269 | 53.74 |
| 09/28/2026 17:28 | 2 | 53.74 |
| 09/28/2026 17:27 | 1 | 53.57 |
| 09/28/2026 17:27 | 2 | 53.58 |
| 09/28/2026 17:26 | 100 | 53.57 |
| 09/28/2026 17:26 | 1 | 53.64 |
| 09/28/2026 17:25 | 2 | 53.58 |
| 09/28/2026 17:21 | 10 | 53.69 |
| 09/28/2026 17:21 | 100 | 53.74 |
| 09/28/2026 17:21 | 100 | 53.74 |
| 09/28/2026 17:21 | 100 | 53.73 |
| 09/28/2026 17:21 | 1 | 53.73 |
| 09/28/2026 17:19 | 11 | 53.65 |
| 09/28/2026 17:19 | 9 | 53.65 |
| 09/28/2026 17:19 | 104 | 53.60 |
| 09/28/2026 17:19 | 20 | 53.54 |
| 09/28/2026 17:18 | 100 | 53.48 |
| 09/28/2026 17:18 | 370 | 53.46 |
| 09/28/2026 17:18 | 100 | 53.40 |
| 09/28/2026 17:18 | 100 | 53.37 |
| 09/28/2026 17:18 | 20 | 53.31 |
| 09/28/2026 17:18 | 2 | 53.29 |
| 09/28/2026 17:18 | 20 | 53.29 |
| 09/28/2026 17:18 | 100 | 53.28 |
| 09/28/2026 17:18 | 86 | 53.24 |
| 09/28/2026 17:18 | 14 | 53.24 |
| 09/28/2026 17:18 | 5 | 53.21 |
| 09/28/2026 17:18 | 3 | 53.20 |
| 09/28/2026 17:18 | 1 | 53.20 |
| 09/28/2026 17:18 | 20 | 53.20 |
| 09/28/2026 17:18 | 20 | 53.20 |
| 09/28/2026 17:18 | 15 | 53.13 |
| 09/28/2026 17:18 | 20 | 53.12 |
| 09/28/2026 17:18 | 3 | 53.12 |
| 09/28/2026 17:18 | 1 | 53.12 |
| 09/28/2026 17:18 | 100 | 53.12 |
| 09/28/2026 17:18 | 122 | 53.12 |
| 09/28/2026 17:18 | 75 | 53.12 |
| 09/28/2026 17:16 | 46 | 53.12 |
| 09/28/2026 17:16 | 18 | 53.09 |
| 09/28/2026 17:15 | 32 | 52.98 |
| 09/28/2026 17:14 | 97 | 52.95 |
| 09/28/2026 17:14 | 1 | 52.95 |
| 09/28/2026 17:14 | 1 | 52.95 |
| 09/28/2026 17:14 | 1 | 52.96 |
| 09/28/2026 17:10 | 300 | 53.00 |
| 09/28/2026 17:10 | 5 | 53.00 |
| 09/28/2026 17:10 | 300 | 53.01 |
| 09/28/2026 17:10 | 1 | 53.02 |
| 09/28/2026 17:10 | 1 | 53.02 |
| 09/28/2026 17:10 | 46 | 53.14 |
| 09/28/2026 17:10 | 100 | 53.14 |
| 09/28/2026 17:10 | 100 | 53.14 |
| 09/28/2026 17:10 | 12 | 53.14 |
| 09/28/2026 17:10 | 2 | 53.14 |
| 09/28/2026 17:09 | 6 | 53.21 |
| 09/28/2026 16:58 | 3 | 53.14 |
| 09/28/2026 16:58 | 1 | 53.14 |
| 09/28/2026 16:58 | 10 | 53.32 |
| 09/28/2026 16:57 | 30 | 53.32 |
| 09/28/2026 16:57 | 30 | 53.32 |
| 09/28/2026 16:57 | 9 | 53.32 |
| 09/28/2026 16:56 | 8 | 53.32 |
| 09/28/2026 16:56 | 2 | 53.32 |
| 09/28/2026 16:56 | 20 | 53.32 |
| 09/28/2026 16:56 | 2 | 53.31 |
| 09/28/2026 16:56 | 30 | 53.28 |
| 09/28/2026 16:51 | 19 | 53.26 |
| 09/28/2026 16:50 | 19 | 53.25 |
| 09/28/2026 16:50 | 53 | 53.17 |
| 09/28/2026 16:50 | 19 | 53.24 |
| 09/28/2026 16:50 | 139 | 53.24 |
| 09/28/2026 16:50 | 6 | 53.24 |
| 09/28/2026 16:50 | 137 | 53.24 |
| 09/28/2026 16:47 | 1 | 52.97 |
| 09/28/2026 16:47 | 1 | 52.97 |
| 09/28/2026 16:46 | 3 | 52.97 |
| 09/28/2026 16:46 | 105 | 52.98 |
| 09/28/2026 16:45 | 5 | 52.98 |
| 09/28/2026 16:45 | 3 | 52.99 |
| 09/28/2026 16:42 | 26 | 53.01 |
| 09/28/2026 16:42 | 4 | 53.01 |
| 09/28/2026 16:42 | 2 | 53.01 |
| 09/28/2026 16:40 | 10 | 53.08 |
| 09/28/2026 16:39 | 3 | 53.08 |
| 09/28/2026 16:39 | 1 | 53.08 |
| 09/28/2026 16:37 | 3 | 53.10 |
| 09/28/2026 16:35 | 1 | 53.25 |
| 09/28/2026 16:35 | 100 | 53.23 |
| 09/28/2026 16:35 | 10 | 53.26 |
| 09/28/2026 16:35 | 1 | 53.32 |
| 09/28/2026 16:35 | 1 | 53.32 |
| 09/28/2026 16:35 | 46 | 53.32 |
| 09/28/2026 16:35 | 5 | 53.33 |
| 09/28/2026 16:32 | 4 | 53.37 |
| 09/28/2026 16:31 | 2 | 53.34 |
| 09/28/2026 16:31 | 1 | 53.34 |
| 09/28/2026 16:30 | 4 | 53.34 |
| 09/28/2026 16:30 | 3 | 53.34 |
| 09/28/2026 16:30 | 4 | 53.35 |
| 09/28/2026 16:29 | 4 | 53.36 |
| 09/28/2026 16:28 | 4 | 53.35 |
| 09/28/2026 16:27 | 4 | 53.34 |
| 09/28/2026 16:23 | 1 | 53.50 |
| 09/28/2026 16:23 | 1 | 53.505 |
| 09/28/2026 16:22 | 1 | 53.505 |
| 09/28/2026 16:22 | 4 | 53.45 |
| 09/28/2026 16:22 | 1 | 53.45 |
| 09/28/2026 16:22 | 16 | 53.45 |
| 09/28/2026 16:22 | 100 | 53.44 |
| 09/28/2026 16:19 | 5 | 53.42 |
| 09/28/2026 16:19 | 35 | 53.32 |
| 09/28/2026 16:18 | 15 | 53.32 |
| 09/28/2026 16:18 | 4 | 53.32 |
| 09/28/2026 16:15 | 10 | 53.39 |
| 09/28/2026 16:15 | 1 | 53.40 |
| 09/28/2026 16:15 | 4 | 53.40 |
| 09/28/2026 16:12 | 5 | 53.40 |
| 09/28/2026 16:09 | 30 | 53.41 |
| 09/28/2026 16:04 | 1 | 53.585 |
| 09/28/2026 16:03 | 1 | 53.585 |
| 09/28/2026 15:59 | 1 | 53.50 |
| 09/28/2026 15:59 | 1 | 53.46 |
| 09/28/2026 15:58 | 740 | 53.57 |
| 09/28/2026 15:58 | 1 | 53.43 |
| 09/28/2026 15:55 | 1 | 53.65 |
| 09/28/2026 15:53 | 1 | 53.43 |
| 09/28/2026 15:48 | 50 | 53.505 |
| 09/28/2026 15:48 | 50 | 53.43 |
| 09/28/2026 15:47 | 50 | 53.41 |
| 09/28/2026 15:47 | 12 | 53.40 |
| 09/28/2026 15:47 | 38 | 53.40 |
| 09/28/2026 15:47 | 50 | 53.40 |
| 09/28/2026 15:47 | 50 | 53.40 |
| 09/28/2026 15:47 | 50 | 53.40 |
| 09/28/2026 15:47 | 100 | 53.39 |
| 09/28/2026 15:46 | 100 | 53.38 |
| 09/28/2026 15:45 | 1 | 53.35 |
| 09/28/2026 15:45 | 1 | 53.35 |
| 09/28/2026 15:45 | 61 | 53.35 |
| 09/28/2026 15:45 | 100 | 53.35 |
| 09/28/2026 15:44 | 1 | 53.19 |
| 09/28/2026 15:43 | 100 | 53.32 |
| 09/28/2026 15:43 | 39 | 53.35 |
| 09/28/2026 15:43 | 2 | 53.34 |
| 09/28/2026 15:43 | 100 | 53.33 |
| 09/28/2026 15:41 | 100 | 53.17 |
| 09/28/2026 15:41 | 400 | 53.19 |
| 09/28/2026 15:41 | 1 | 53.19 |
| 09/28/2026 15:41 | 1 | 53.17 |
| 09/28/2026 15:41 | 1 | 53.17 |
| 09/28/2026 15:40 | 1 | 53.16 |
| 09/28/2026 15:39 | 23 | 53.36 |
| 09/28/2026 15:39 | 100 | 53.36 |
| 09/28/2026 15:39 | 67 | 53.36 |
| 09/28/2026 15:39 | 10 | 53.36 |
| 09/28/2026 15:39 | 100 | 53.36 |
| 09/28/2026 15:39 | 100 | 53.36 |
| 09/28/2026 15:39 | 1 | 53.32 |
| 09/28/2026 15:37 | 1 | 53.11 |
| 09/28/2026 15:35 | 1 | 53.08 |
| 09/28/2026 15:33 | 100 | 53.175 |
| 09/28/2026 15:30 | 3 | 53.09 |
| 09/28/2026 15:30 | 1 | 53.09 |
| 09/28/2026 15:30 | 1 | 53.09 |
| 09/28/2026 15:30 | 4 | 53.09 |
| 09/28/2026 15:30 | 1 | 53.09 |
| 09/28/2026 15:30 | 3 | 53.09 |
| 09/28/2026 15:30 | 2 | 53.09 |
| 09/28/2026 15:30 | 1 | 53.09 |
| 09/28/2026 15:30 | 4 | 53.09 |
| 09/28/2026 15:30 | 4 | 53.09 |
| 09/28/2026 15:30 | 1 | 53.09 |
| 09/28/2026 15:30 | 1 | 53.09 |
| 09/28/2026 15:30 | 1 | 53.09 |
| 09/28/2026 15:30 | 1 | 53.09 |
| 09/28/2026 15:30 | 100 | 53.22 |
| 09/28/2026 15:30 | 50 | 53.12 |
| 09/28/2026 15:30 | 1 | 53.65 |
| 09/28/2026 15:30 | 19 | 53.45 |
| 09/28/2026 15:30 | 101 | 53.27 |
| 09/28/2026 15:30 | 1 | 53.27 |
| 09/28/2026 15:30 | 2744 | 53.27 |
| 09/28/2026 15:30 | 2744 | 53.27 |