HLXB Rg-A
HLXB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 17:54:17
Geld
03.07.2025 - 18:03:49
Geld
Volumen
Brief
03.07.2025 - 18:03:49
Brief
Volumen
10.61
+0.01 ( +0.09% )
10.61
2'200
10.64
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 11:54 100 10.6101
07/03/2025 11:54 100 10.61
07/03/2025 11:54 60 10.61
07/03/2025 11:54 40 10.62
07/03/2025 11:54 400 10.62
07/03/2025 11:54 200 10.6201
07/03/2025 11:54 600 10.62
07/03/2025 11:54 100 10.62
07/03/2025 11:54 100 10.6201
07/03/2025 11:54 160 10.62
07/03/2025 11:53 500 10.6201
07/03/2025 11:53 1500 10.6201
07/03/2025 11:53 1500 10.6201
07/03/2025 11:53 100 10.6201
07/03/2025 11:53 100 10.62
07/03/2025 11:53 100 10.6201
07/03/2025 11:53 100 10.6201
07/03/2025 11:53 100 10.62
07/03/2025 11:53 100 10.6201
07/03/2025 11:53 100 10.62
07/03/2025 11:53 100 10.6201
07/03/2025 11:53 40 10.625
07/03/2025 11:53 100 10.62
07/03/2025 11:53 100 10.6201
07/03/2025 11:53 100 10.62
07/03/2025 11:53 60 10.62
07/03/2025 11:53 100 10.62
07/03/2025 11:53 100 10.6201
07/03/2025 11:53 100 10.62