Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025
-
17:54:17
|
Geld
03.07.2025 -
18:03:49
|
Geld Volumen |
Brief
03.07.2025 -
18:03:49
|
Brief Volumen |
---|---|---|---|---|
10.61
+0.01
(
+0.09% )
|
10.61
|
2'200 |
10.64
|
300 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/03/2025 11:54 | 100 | 10.6101 |
07/03/2025 11:54 | 100 | 10.61 |
07/03/2025 11:54 | 60 | 10.61 |
07/03/2025 11:54 | 40 | 10.62 |
07/03/2025 11:54 | 400 | 10.62 |
07/03/2025 11:54 | 200 | 10.6201 |
07/03/2025 11:54 | 600 | 10.62 |
07/03/2025 11:54 | 100 | 10.62 |
07/03/2025 11:54 | 100 | 10.6201 |
07/03/2025 11:54 | 160 | 10.62 |
07/03/2025 11:53 | 500 | 10.6201 |
07/03/2025 11:53 | 1500 | 10.6201 |
07/03/2025 11:53 | 1500 | 10.6201 |
07/03/2025 11:53 | 100 | 10.6201 |
07/03/2025 11:53 | 100 | 10.62 |
07/03/2025 11:53 | 100 | 10.6201 |
07/03/2025 11:53 | 100 | 10.6201 |
07/03/2025 11:53 | 100 | 10.62 |
07/03/2025 11:53 | 100 | 10.6201 |
07/03/2025 11:53 | 100 | 10.62 |
07/03/2025 11:53 | 100 | 10.6201 |
07/03/2025 11:53 | 40 | 10.625 |
07/03/2025 11:53 | 100 | 10.62 |
07/03/2025 11:53 | 100 | 10.6201 |
07/03/2025 11:53 | 100 | 10.62 |
07/03/2025 11:53 | 60 | 10.62 |
07/03/2025 11:53 | 100 | 10.62 |
07/03/2025 11:53 | 100 | 10.6201 |
07/03/2025 11:53 | 100 | 10.62 |