Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
16:32:03
|
Geld
04.04.2025 -
19:03:03
|
Geld Volumen |
Brief
04.04.2025 -
19:03:03
|
Brief Volumen |
|---|---|---|---|---|
|
0.667
-0.013
(
-1.91% )
|
0.68
|
100 |
0.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 10:31 | 100 | 0.6505 |
| 04/04/2025 10:31 | 100 | 0.658 |
| 04/04/2025 10:31 | 96 | 0.6343 |
| 04/04/2025 10:31 | 61 | 0.6491 |
| 04/04/2025 10:31 | 100 | 0.6491 |
| 04/04/2025 10:31 | 400 | 0.6491 |
| 04/04/2025 10:30 | 45 | 0.71 |
| 04/04/2025 10:30 | 15 | 0.71 |
| 04/04/2025 10:30 | 10 | 0.71 |
| 04/04/2025 10:30 | 10 | 0.71 |
| 04/04/2025 10:30 | 10 | 0.71 |
| 04/04/2025 10:30 | 10 | 0.71 |
| 04/04/2025 10:30 | 10 | 0.658 |
| 04/04/2025 10:30 | 114 | 0.6496 |
| 04/04/2025 10:30 | 49 | 0.6487 |
| 04/04/2025 10:30 | 51 | 0.6487 |
| 04/04/2025 10:30 | 100 | 0.6487 |
| 04/04/2025 10:30 | 1 | 0.6467 |
| 04/04/2025 10:30 | 1 | 0.6467 |
| 04/04/2025 10:30 | 1 | 0.6467 |
| 04/04/2025 10:29 | 1 | 0.6366 |
| 04/04/2025 10:29 | 1 | 0.6337 |
| 04/04/2025 10:29 | 1 | 0.6318 |
| 04/04/2025 10:29 | 1 | 0.6318 |
| 04/04/2025 10:29 | 1 | 0.6318 |
| 04/04/2025 10:29 | 1 | 0.6318 |
| 04/04/2025 10:29 | 1 | 0.627 |
| 04/04/2025 10:29 | 1 | 0.627 |
| 04/04/2025 10:29 | 1 | 0.7058 |
| 04/04/2025 10:29 | 10 | 0.71 |
| 04/04/2025 10:29 | 10 | 0.71 |
| 04/04/2025 10:29 | 10 | 0.71 |
| 04/04/2025 10:29 | 10 | 0.72 |
| 04/04/2025 10:29 | 10 | 0.72 |
| 04/04/2025 10:29 | 10 | 0.72 |
| 04/04/2025 10:29 | 10 | 0.7499 |
| 04/04/2025 10:29 | 10 | 0.74 |
| 04/04/2025 10:29 | 10 | 0.7499 |
| 04/04/2025 10:29 | 10 | 0.651 |
| 04/04/2025 10:29 | 5 | 0.6422 |
| 04/04/2025 10:28 | 1 | 0.6422 |
| 04/04/2025 10:28 | 1 | 0.6422 |
| 04/04/2025 10:28 | 1 | 0.645 |
| 04/04/2025 10:28 | 1 | 0.645 |
| 04/04/2025 10:28 | 1 | 0.645 |
| 04/04/2025 10:28 | 1 | 0.645 |
| 04/04/2025 10:28 | 1 | 0.645 |
| 04/04/2025 10:28 | 1 | 0.645 |
| 04/04/2025 10:28 | 1 | 0.637 |
| 04/04/2025 10:28 | 1 | 0.627 |
| 04/04/2025 10:28 | 1 | 0.71 |
| 04/04/2025 10:28 | 1 | 0.72 |
| 04/04/2025 10:28 | 1 | 0.73 |
| 04/04/2025 10:28 | 1 | 0.73 |
| 04/04/2025 10:28 | 1 | 0.74 |
| 04/04/2025 10:28 | 1 | 0.7499 |
| 04/04/2025 10:28 | 1 | 0.74 |
| 04/04/2025 10:28 | 1 | 0.7499 |
| 04/04/2025 10:28 | 1 | 0.68 |
| 04/04/2025 10:28 | 1 | 0.671 |
| 04/04/2025 10:28 | 10 | 0.662 |