Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025
-
20:20:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
---|---|---|---|---|
18.00
+0.44
(
+2.51% )
|
17.99
|
25'900 |
18.00
|
18'300 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/03/2025 14:19 | 400 | 18.10 |
07/03/2025 14:19 | 200 | 18.11 |
07/03/2025 14:19 | 260 | 18.0999 |
07/03/2025 14:19 | 1 | 18.0999 |
07/03/2025 14:19 | 100 | 18.0999 |
07/03/2025 14:19 | 1 | 18.0999 |
07/03/2025 14:19 | 260 | 18.10 |
07/03/2025 14:19 | 1 | 18.10 |
07/03/2025 14:19 | 1 | 18.10 |
07/03/2025 14:19 | 100 | 18.10 |
07/03/2025 14:18 | 11 | 18.09 |
07/03/2025 14:18 | 50 | 18.0899 |
07/03/2025 14:18 | 100 | 18.0899 |
07/03/2025 14:18 | 100 | 18.0899 |
07/03/2025 14:18 | 50 | 18.09 |
07/03/2025 14:18 | 100 | 18.09 |
07/03/2025 14:18 | 100 | 18.09 |
07/03/2025 14:18 | 70 | 18.08 |
07/03/2025 14:17 | 30 | 18.08 |
07/03/2025 14:17 | 176 | 18.0699 |
07/03/2025 14:17 | 176 | 18.07 |
07/03/2025 14:17 | 100 | 18.07 |
07/03/2025 14:17 | 10 | 18.07 |
07/03/2025 14:16 | 29 | 18.0694 |
07/03/2025 14:15 | 800 | 18.07 |