Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
23:20:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.18
+0.40
(
+2.02% )
|
20.16
|
300 |
20.17
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 23:29 | 3 | 20.20 |
| 08/14/2026 23:20 | � | 20.18 |
| 08/14/2026 22:50 | 1 | 20.19 |
| 08/14/2026 22:40 | 3 | 20.19 |
| 08/14/2026 22:37 | 100 | 20.28 |
| 08/14/2026 22:30 | � | 20.18 |
| 08/14/2026 22:23 | 35 | 20.20 |
| 08/14/2026 22:11 | 1 | 20.24 |
| 08/14/2026 22:11 | 1 | 20.24 |
| 08/14/2026 22:11 | 1 | 20.24 |
| 08/14/2026 22:11 | 1 | 20.24 |
| 08/14/2026 22:11 | 2 | 20.24 |
| 08/14/2026 22:11 | 5 | 20.24 |
| 08/14/2026 22:11 | 1 | 20.24 |
| 08/14/2026 22:11 | 1 | 20.24 |
| 08/14/2026 22:11 | 1 | 20.24 |
| 08/14/2026 22:11 | 3 | 20.24 |
| 08/14/2026 22:11 | 2 | 20.24 |
| 08/14/2026 22:11 | 2 | 20.24 |
| 08/14/2026 22:11 | 9 | 20.24 |
| 08/14/2026 22:11 | 11 | 20.24 |
| 08/14/2026 22:11 | 41 | 20.24 |
| 08/14/2026 22:11 | 2 | 20.24 |
| 08/14/2026 22:11 | 9 | 20.24 |
| 08/14/2026 22:11 | 35 | 20.24 |
| 08/14/2026 22:11 | 240 | 20.24 |
| 08/14/2026 22:11 | 1 | 20.22 |
| 08/14/2026 22:11 | 1 | 20.22 |
| 08/14/2026 22:11 | 1 | 20.22 |
| 08/14/2026 22:11 | 1 | 20.22 |
| 08/14/2026 22:11 | 2 | 20.22 |
| 08/14/2026 22:11 | 2 | 20.22 |
| 08/14/2026 22:11 | 3 | 20.22 |
| 08/14/2026 22:11 | 10 | 20.22 |
| 08/14/2026 22:11 | 9 | 20.22 |
| 08/14/2026 22:11 | 37 | 20.22 |
| 08/14/2026 22:11 | 1 | 20.22 |
| 08/14/2026 22:11 | 2 | 20.22 |
| 08/14/2026 22:11 | 10 | 20.22 |
| 08/14/2026 22:11 | 41 | 20.22 |
| 08/14/2026 22:08 | 296 | 20.20 |
| 08/14/2026 22:07 | 5 | 20.20 |
| 08/14/2026 22:05 | 1 | 20.20 |
| 08/14/2026 22:05 | 1 | 20.20 |
| 08/14/2026 22:05 | 1 | 20.20 |
| 08/14/2026 22:05 | 51 | 20.20 |
| 08/14/2026 22:05 | 349 | 20.20 |
| 08/14/2026 22:05 | 5 | 20.19 |
| 08/14/2026 22:05 | 522 | 20.20 |
| 08/14/2026 22:05 | 522 | 20.20 |
| 08/14/2026 22:00 | 57 | 20.18 |
| 08/14/2026 22:00 | 104 | 20.19 |
| 08/14/2026 22:00 | 33 | 20.18 |
| 08/14/2026 22:00 | 67 | 20.19 |
| 08/14/2026 22:00 | 100 | 20.19 |
| 08/14/2026 22:00 | 101 | 20.19 |
| 08/14/2026 22:00 | 134 | 20.19 |
| 08/14/2026 22:00 | 179 | 20.19 |
| 08/14/2026 22:00 | 219 | 20.19 |
| 08/14/2026 22:00 | 10 | 20.19 |
| 08/14/2026 22:00 | 5 | 20.20 |
| 08/14/2026 22:00 | � | 20.18 |
| 08/14/2026 22:00 | 2423788 | 20.18 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 12 | 20.17 |
| 08/14/2026 21:59 | 88 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 65 | 20.17 |
| 08/14/2026 21:59 | 35 | 20.17 |
| 08/14/2026 21:59 | 65 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 90 | 20.17 |
| 08/14/2026 21:59 | 10 | 20.17 |
| 08/14/2026 21:59 | 117 | 20.17 |
| 08/14/2026 21:59 | 12 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 126 | 20.17 |
| 08/14/2026 21:59 | 69 | 20.17 |
| 08/14/2026 21:59 | 6 | 20.175 |
| 08/14/2026 21:59 | 100 | 20.175 |
| 08/14/2026 21:59 | 33 | 20.17 |
| 08/14/2026 21:59 | 25 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 300 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 700 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 33 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 33 | 20.17 |
| 08/14/2026 21:59 | 33 | 20.17 |
| 08/14/2026 21:59 | 700 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 98 | 20.17 |
| 08/14/2026 21:59 | 2 | 20.17 |
| 08/14/2026 21:59 | 54 | 20.17 |
| 08/14/2026 21:59 | 8 | 20.17 |
| 08/14/2026 21:59 | 1 | 20.17 |
| 08/14/2026 21:59 | 116 | 20.17 |
| 08/14/2026 21:59 | 1 | 20.17 |
| 08/14/2026 21:59 | 4 | 20.17 |
| 08/14/2026 21:59 | 116 | 20.17 |
| 08/14/2026 21:59 | 200 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 9 | 20.17 |
| 08/14/2026 21:59 | 47 | 20.165 |
| 08/14/2026 21:59 | 200 | 20.165 |
| 08/14/2026 21:59 | 11 | 20.165 |
| 08/14/2026 21:59 | 1 | 20.165 |
| 08/14/2026 21:59 | 2 | 20.165 |
| 08/14/2026 21:59 | 10 | 20.165 |
| 08/14/2026 21:59 | 13 | 20.165 |
| 08/14/2026 21:59 | 15 | 20.165 |
| 08/14/2026 21:59 | 11 | 20.165 |
| 08/14/2026 21:59 | 363 | 20.165 |
| 08/14/2026 21:59 | 23 | 20.165 |
| 08/14/2026 21:59 | 17 | 20.165 |
| 08/14/2026 21:59 | 21 | 20.165 |
| 08/14/2026 21:59 | 79 | 20.165 |
| 08/14/2026 21:59 | 21 | 20.165 |
| 08/14/2026 21:59 | 63 | 20.16 |
| 08/14/2026 21:59 | 84 | 20.16 |
| 08/14/2026 21:59 | 500 | 20.165 |
| 08/14/2026 21:59 | 100 | 20.165 |
| 08/14/2026 21:59 | 92 | 20.165 |
| 08/14/2026 21:59 | 1 | 20.165 |
| 08/14/2026 21:59 | 97 | 20.165 |
| 08/14/2026 21:59 | 10 | 20.165 |
| 08/14/2026 21:59 | 16 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 200 | 20.16 |
| 08/14/2026 21:59 | 300 | 20.16 |
| 08/14/2026 21:59 | 500 | 20.165 |
| 08/14/2026 21:59 | 103 | 20.165 |
| 08/14/2026 21:59 | 91 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 200 | 20.17 |
| 08/14/2026 21:59 | 300 | 20.17 |
| 08/14/2026 21:59 | 200 | 20.165 |
| 08/14/2026 21:59 | 100 | 20.165 |
| 08/14/2026 21:59 | 200 | 20.165 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 188 | 20.18 |
| 08/14/2026 21:59 | 80 | 20.18 |
| 08/14/2026 21:59 | 99 | 20.18 |
| 08/14/2026 21:59 | 100 | 20.18 |
| 08/14/2026 21:59 | 200 | 20.18 |
| 08/14/2026 21:59 | 1000 | 20.18 |
| 08/14/2026 21:59 | 300 | 20.18 |
| 08/14/2026 21:59 | 500 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 600 | 20.17 |
| 08/14/2026 21:59 | 38 | 20.17 |
| 08/14/2026 21:59 | 3 | 20.17 |
| 08/14/2026 21:59 | 10 | 20.17 |
| 08/14/2026 21:59 | 1 | 20.17 |
| 08/14/2026 21:59 | 3 | 20.17 |
| 08/14/2026 21:59 | 17 | 20.17 |
| 08/14/2026 21:59 | 10 | 20.17 |
| 08/14/2026 21:59 | 40 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 91 | 20.17 |
| 08/14/2026 21:59 | 9 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.165 |
| 08/14/2026 21:59 | 100 | 20.165 |
| 08/14/2026 21:59 | 100 | 20.165 |
| 08/14/2026 21:59 | 11 | 20.165 |
| 08/14/2026 21:59 | 22 | 20.165 |
| 08/14/2026 21:59 | 100 | 20.165 |
| 08/14/2026 21:59 | 300 | 20.17 |
| 08/14/2026 21:59 | 200 | 20.17 |
| 08/14/2026 21:59 | 128 | 20.17 |
| 08/14/2026 21:59 | 33 | 20.17 |
| 08/14/2026 21:59 | 700 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 300 | 20.17 |
| 08/14/2026 21:59 | 200 | 20.17 |
| 08/14/2026 21:59 | 328 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 700 | 20.17 |
| 08/14/2026 21:59 | 300 | 20.17 |
| 08/14/2026 21:59 | 99 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 200 | 20.17 |
| 08/14/2026 21:59 | 17 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.165 |
| 08/14/2026 21:59 | 60 | 20.17 |
| 08/14/2026 21:59 | 13 | 20.17 |
| 08/14/2026 21:59 | 13 | 20.17 |
| 08/14/2026 21:59 | 19 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.165 |
| 08/14/2026 21:59 | 100 | 20.165 |
| 08/14/2026 21:59 | 20 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 200 | 20.16 |
| 08/14/2026 21:59 | 78 | 20.16 |
| 08/14/2026 21:59 | 543 | 20.16 |
| 08/14/2026 21:59 | 300 | 20.16 |
| 08/14/2026 21:59 | 13 | 20.16 |
| 08/14/2026 21:59 | 13 | 20.16 |
| 08/14/2026 21:59 | 50 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 2 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 33 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 12 | 20.16 |
| 08/14/2026 21:59 | 2 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 18 | 20.155 |
| 08/14/2026 21:59 | 50 | 20.155 |
| 08/14/2026 21:59 | 701 | 20.15 |
| 08/14/2026 21:59 | 543 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.155 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 71 | 20.155 |
| 08/14/2026 21:59 | 125 | 20.155 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 33 | 20.15 |
| 08/14/2026 21:59 | 300 | 20.15 |
| 08/14/2026 21:59 | 86 | 20.15 |
| 08/14/2026 21:59 | 14 | 20.15 |
| 08/14/2026 21:59 | 286 | 20.15 |
| 08/14/2026 21:59 | 544 | 20.15 |
| 08/14/2026 21:59 | 700 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.145 |
| 08/14/2026 21:59 | 316 | 20.15 |
| 08/14/2026 21:59 | 300 | 20.15 |
| 08/14/2026 21:59 | 51 | 20.15 |
| 08/14/2026 21:59 | 300 | 20.15 |
| 08/14/2026 21:59 | 193 | 20.15 |
| 08/14/2026 21:59 | 167 | 20.15 |
| 08/14/2026 21:59 | 47 | 20.15 |
| 08/14/2026 21:59 | 379 | 20.15 |
| 08/14/2026 21:59 | 300 | 20.15 |
| 08/14/2026 21:59 | 300 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 300 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 243 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 300 | 20.15 |
| 08/14/2026 21:59 | 33 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 33 | 20.15 |
| 08/14/2026 21:59 | 33 | 20.15 |
| 08/14/2026 21:59 | 33 | 20.15 |
| 08/14/2026 21:59 | 26 | 20.15 |
| 08/14/2026 21:59 | 86 | 20.15 |
| 08/14/2026 21:59 | 7 | 20.15 |
| 08/14/2026 21:59 | 93 | 20.15 |
| 08/14/2026 21:59 | 7 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 10 | 20.15 |
| 08/14/2026 21:59 | 17 | 20.15 |
| 08/14/2026 21:59 | 300 | 20.15 |
| 08/14/2026 21:59 | 543 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 10 | 20.15 |
| 08/14/2026 21:59 | 57 | 20.15 |
| 08/14/2026 21:59 | 6 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 55 | 20.15 |
| 08/14/2026 21:59 | 5 | 20.15 |
| 08/14/2026 21:59 | 30 | 20.15 |
| 08/14/2026 21:59 | 47 | 20.15 |
| 08/14/2026 21:59 | 23 | 20.15 |
| 08/14/2026 21:59 | 8 | 20.155 |
| 08/14/2026 21:59 | 5 | 20.155 |
| 08/14/2026 21:59 | 111 | 20.155 |
| 08/14/2026 21:59 | 24 | 20.155 |
| 08/14/2026 21:59 | 88 | 20.155 |
| 08/14/2026 21:59 | 6 | 20.155 |
| 08/14/2026 21:59 | 15 | 20.15 |
| 08/14/2026 21:59 | 62 | 20.15 |
| 08/14/2026 21:59 | 3 | 20.155 |
| 08/14/2026 21:59 | 1 | 20.15 |
| 08/14/2026 21:59 | 399 | 20.155 |
| 08/14/2026 21:59 | 1 | 20.155 |
| 08/14/2026 21:59 | 1 | 20.15 |
| 08/14/2026 21:59 | 2 | 20.15 |
| 08/14/2026 21:59 | 10 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 300 | 20.15 |
| 08/14/2026 21:59 | 12 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 21 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 300 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 46 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 5 | 20.15 |
| 08/14/2026 21:59 | 68 | 20.15 |
| 08/14/2026 21:59 | 3 | 20.15 |
| 08/14/2026 21:59 | 3 | 20.15 |
| 08/14/2026 21:59 | 2 | 20.15 |
| 08/14/2026 21:59 | 9 | 20.15 |
| 08/14/2026 21:59 | 2 | 20.155 |
| 08/14/2026 21:59 | 1 | 20.155 |
| 08/14/2026 21:59 | 99 | 20.155 |
| 08/14/2026 21:59 | 1 | 20.155 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 10 | 20.16 |
| 08/14/2026 21:59 | 20 | 20.16 |
| 08/14/2026 21:59 | 48 | 20.16 |
| 08/14/2026 21:59 | 600 | 20.16 |
| 08/14/2026 21:59 | 11 | 20.16 |
| 08/14/2026 21:59 | 5 | 20.16 |
| 08/14/2026 21:59 | 78 | 20.16 |
| 08/14/2026 21:59 | 10 | 20.16 |
| 08/14/2026 21:59 | 9 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 300 | 20.16 |
| 08/14/2026 21:59 | 27 | 20.155 |
| 08/14/2026 21:59 | 73 | 20.155 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 87 | 20.155 |
| 08/14/2026 21:59 | 26 | 20.155 |
| 08/14/2026 21:59 | 1 | 20.155 |
| 08/14/2026 21:59 | 12 | 20.155 |
| 08/14/2026 21:59 | 1 | 20.155 |
| 08/14/2026 21:59 | 77 | 20.155 |
| 08/14/2026 21:59 | 60 | 20.155 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 85 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 98 | 20.16 |
| 08/14/2026 21:59 | 1 | 20.16 |
| 08/14/2026 21:59 | 1 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 14 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 300 | 20.16 |
| 08/14/2026 21:59 | 10 | 20.16 |
| 08/14/2026 21:59 | 7 | 20.16 |
| 08/14/2026 21:59 | 78 | 20.16 |
| 08/14/2026 21:59 | 200 | 20.16 |
| 08/14/2026 21:59 | 78 | 20.16 |
| 08/14/2026 21:59 | 300 | 20.16 |
| 08/14/2026 21:59 | 1 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.165 |
| 08/14/2026 21:59 | 59 | 20.165 |
| 08/14/2026 21:59 | 140 | 20.165 |
| 08/14/2026 21:59 | 1 | 20.16 |
| 08/14/2026 21:59 | 82 | 20.16 |
| 08/14/2026 21:59 | 18 | 20.16 |
| 08/14/2026 21:59 | 1 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 10 | 20.16 |
| 08/14/2026 21:59 | 135 | 20.16 |
| 08/14/2026 21:59 | 10 | 20.16 |
| 08/14/2026 21:59 | 50 | 20.16 |
| 08/14/2026 21:59 | 5 | 20.16 |
| 08/14/2026 21:59 | 10 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 300 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 200 | 20.16 |
| 08/14/2026 21:59 | 486 | 20.16 |
| 08/14/2026 21:59 | 414 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 99 | 20.16 |
| 08/14/2026 21:59 | 1 | 20.16 |
| 08/14/2026 21:59 | 400 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 300 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 200 | 20.16 |
| 08/14/2026 21:59 | 26 | 20.16 |
| 08/14/2026 21:59 | 200 | 20.16 |
| 08/14/2026 21:59 | 48 | 20.16 |
| 08/14/2026 21:59 | 94 | 20.16 |
| 08/14/2026 21:59 | 28 | 20.16 |
| 08/14/2026 21:59 | 3 | 20.16 |
| 08/14/2026 21:59 | 91 | 20.16 |
| 08/14/2026 21:59 | 2 | 20.16 |
| 08/14/2026 21:59 | 20 | 20.16 |
| 08/14/2026 21:59 | 200 | 20.16 |
| 08/14/2026 21:59 | 90 | 20.16 |
| 08/14/2026 21:59 | 59 | 20.16 |
| 08/14/2026 21:59 | 200 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 99 | 20.16 |
| 08/14/2026 21:59 | 1 | 20.16 |
| 08/14/2026 21:59 | 1 | 20.17 |
| 08/14/2026 21:59 | 18 | 20.17 |
| 08/14/2026 21:59 | 70 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 129 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.175 |
| 08/14/2026 21:59 | 53 | 20.17 |
| 08/14/2026 21:59 | 1 | 20.17 |
| 08/14/2026 21:59 | 1 | 20.17 |
| 08/14/2026 21:59 | 20 | 20.17 |
| 08/14/2026 21:59 | 5 | 20.17 |
| 08/14/2026 21:59 | 9 | 20.17 |
| 08/14/2026 21:59 | 7 | 20.17 |
| 08/14/2026 21:59 | 10 | 20.17 |
| 08/14/2026 21:59 | 50 | 20.17 |
| 08/14/2026 21:59 | 20 | 20.17 |
| 08/14/2026 21:59 | 20 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.165 |
| 08/14/2026 21:59 | 10 | 20.165 |
| 08/14/2026 21:59 | 20 | 20.16 |
| 08/14/2026 21:59 | 10 | 20.16 |
| 08/14/2026 21:59 | 94 | 20.16 |
| 08/14/2026 21:59 | 2 | 20.16 |
| 08/14/2026 21:59 | 6 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 118 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 50 | 20.16 |
| 08/14/2026 21:59 | 21 | 20.16 |
| 08/14/2026 21:59 | 22 | 20.16 |
| 08/14/2026 21:59 | 15 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 33 | 20.16 |
| 08/14/2026 21:59 | 53 | 20.16 |
| 08/14/2026 21:59 | 27 | 20.16 |
| 08/14/2026 21:59 | 17 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 14 | 20.16 |
| 08/14/2026 21:59 | 14 | 20.16 |
| 08/14/2026 21:59 | 109 | 20.16 |
| 08/14/2026 21:59 | 22 | 20.16 |
| 08/14/2026 21:59 | 2 | 20.16 |
| 08/14/2026 21:59 | 4 | 20.16 |
| 08/14/2026 21:59 | 200 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 20 | 20.16 |
| 08/14/2026 21:59 | 20 | 20.16 |
| 08/14/2026 21:59 | 200 | 20.16 |
| 08/14/2026 21:59 | 20 | 20.16 |
| 08/14/2026 21:59 | 32 | 20.16 |
| 08/14/2026 21:59 | 900 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 414 | 20.16 |
| 08/14/2026 21:59 | 400 | 20.16 |
| 08/14/2026 21:59 | 2 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 2 | 20.155 |
| 08/14/2026 21:59 | 75 | 20.155 |
| 08/14/2026 21:59 | 125 | 20.155 |
| 08/14/2026 21:59 | 5 | 20.155 |
| 08/14/2026 21:59 | 8 | 20.155 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 92 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 10 | 20.145 |
| 08/14/2026 21:59 | 47 | 20.145 |
| 08/14/2026 21:59 | 99 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 116 | 20.15 |
| 08/14/2026 21:59 | 84 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 25 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 2 | 20.15 |
| 08/14/2026 21:59 | 2 | 20.15 |
| 08/14/2026 21:59 | 50 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 1114 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 1901 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 7 | 20.15 |
| 08/14/2026 21:59 | 10 | 20.15 |
| 08/14/2026 21:59 | 125 | 20.145 |
| 08/14/2026 21:59 | 200 | 20.145 |
| 08/14/2026 21:59 | 98 | 20.15 |
| 08/14/2026 21:59 | 2 | 20.15 |
| 08/14/2026 21:59 | 52 | 20.15 |
| 08/14/2026 21:59 | 4 | 20.15 |
| 08/14/2026 21:59 | 490 | 20.145 |
| 08/14/2026 21:59 | 100 | 20.145 |
| 08/14/2026 21:59 | 100 | 20.145 |
| 08/14/2026 21:59 | 100 | 20.145 |
| 08/14/2026 21:59 | 12 | 20.15 |
| 08/14/2026 21:59 | 80 | 20.15 |
| 08/14/2026 21:59 | 1 | 20.15 |
| 08/14/2026 21:59 | 7 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 125 | 20.15 |
| 08/14/2026 21:59 | 500 | 20.15 |
| 08/14/2026 21:59 | 75 | 20.15 |
| 08/14/2026 21:59 | 788 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 720 | 20.15 |
| 08/14/2026 21:59 | 800 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 76 | 20.15 |
| 08/14/2026 21:59 | 10 | 20.15 |
| 08/14/2026 21:59 | 186 | 20.15 |
| 08/14/2026 21:59 | 14 | 20.15 |
| 08/14/2026 21:59 | 49 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 331 | 20.15 |
| 08/14/2026 21:59 | 294 | 20.15 |
| 08/14/2026 21:59 | 75 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 168 | 20.15 |
| 08/14/2026 21:59 | 32 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 122 | 20.15 |
| 08/14/2026 21:59 | 651 | 20.15 |
| 08/14/2026 21:59 | 149 | 20.15 |
| 08/14/2026 21:59 | 387 | 20.15 |
| 08/14/2026 21:59 | 300 | 20.15 |
| 08/14/2026 21:59 | 20 | 20.15 |
| 08/14/2026 21:59 | 36 | 20.15 |
| 08/14/2026 21:59 | 101 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 5 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 125 | 20.15 |
| 08/14/2026 21:59 | 25 | 20.15 |
| 08/14/2026 21:59 | 821 | 20.15 |
| 08/14/2026 21:59 | 823 | 20.15 |
| 08/14/2026 21:59 | 2186 | 20.15 |
| 08/14/2026 21:59 | 500 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 1215 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 2 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.15 |
| 08/14/2026 21:59 | 86 | 20.15 |
| 08/14/2026 21:59 | 200 | 20.15 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 18 | 20.155 |
| 08/14/2026 21:59 | 100 | 20.155 |
| 08/14/2026 21:59 | 197 | 20.16 |
| 08/14/2026 21:59 | 500 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 3 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 97 | 20.16 |
| 08/14/2026 21:59 | 3 | 20.16 |
| 08/14/2026 21:59 | 300 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 2 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 800 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 43 | 20.16 |
| 08/14/2026 21:59 | 200 | 20.16 |
| 08/14/2026 21:59 | 400 | 20.16 |
| 08/14/2026 21:59 | 100 | 20.16 |
| 08/14/2026 21:59 | 99 | 20.16 |
| 08/14/2026 21:59 | 89 | 20.165 |
| 08/14/2026 21:59 | 11 | 20.165 |
| 08/14/2026 21:59 | 1 | 20.16 |
| 08/14/2026 21:59 | 1 | 20.165 |
| 08/14/2026 21:59 | 77 | 20.16 |
| 08/14/2026 21:59 | 25 | 20.165 |
| 08/14/2026 21:59 | 125 | 20.165 |
| 08/14/2026 21:59 | 125 | 20.165 |
| 08/14/2026 21:59 | 125 | 20.165 |
| 08/14/2026 21:59 | 125 | 20.165 |
| 08/14/2026 21:59 | 125 | 20.165 |
| 08/14/2026 21:59 | 125 | 20.165 |
| 08/14/2026 21:59 | 125 | 20.165 |
| 08/14/2026 21:59 | 1 | 20.165 |
| 08/14/2026 21:59 | 100 | 20.165 |
| 08/14/2026 21:59 | 100 | 20.165 |
| 08/14/2026 21:59 | 100 | 20.165 |
| 08/14/2026 21:59 | 100 | 20.165 |
| 08/14/2026 21:59 | 200 | 20.165 |
| 08/14/2026 21:59 | 87 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 152 | 20.17 |
| 08/14/2026 21:59 | 48 | 20.17 |
| 08/14/2026 21:59 | 52 | 20.17 |
| 08/14/2026 21:59 | 28 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 5 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 88 | 20.17 |
| 08/14/2026 21:59 | 12 | 20.17 |
| 08/14/2026 21:59 | 1 | 20.175 |
| 08/14/2026 21:59 | 1 | 20.175 |
| 08/14/2026 21:58 | 74 | 20.17 |
| 08/14/2026 21:58 | 200 | 20.17 |
| 08/14/2026 21:58 | 87 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 94 | 20.17 |
| 08/14/2026 21:58 | 1 | 20.17 |
| 08/14/2026 21:58 | 2 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 300 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 2 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 77 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 152 | 20.17 |
| 08/14/2026 21:58 | 800 | 20.17 |
| 08/14/2026 21:58 | 56 | 20.17 |
| 08/14/2026 21:58 | 70 | 20.17 |
| 08/14/2026 21:58 | 26 | 20.17 |
| 08/14/2026 21:58 | 48 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 300 | 20.17 |
| 08/14/2026 21:58 | 300 | 20.17 |
| 08/14/2026 21:58 | 200 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 1 | 20.175 |
| 08/14/2026 21:58 | 1 | 20.18 |
| 08/14/2026 21:58 | 1 | 20.175 |
| 08/14/2026 21:58 | 1 | 20.175 |
| 08/14/2026 21:58 | 303 | 20.175 |
| 08/14/2026 21:58 | 100 | 20.175 |
| 08/14/2026 21:58 | 1 | 20.18 |
| 08/14/2026 21:58 | 1 | 20.175 |
| 08/14/2026 21:58 | 100 | 20.18 |
| 08/14/2026 21:58 | 100 | 20.18 |
| 08/14/2026 21:58 | 100 | 20.18 |
| 08/14/2026 21:58 | 1 | 20.18 |
| 08/14/2026 21:58 | 3 | 20.18 |
| 08/14/2026 21:58 | 1 | 20.18 |
| 08/14/2026 21:58 | 4 | 20.18 |
| 08/14/2026 21:58 | 135 | 20.18 |
| 08/14/2026 21:58 | 100 | 20.18 |
| 08/14/2026 21:58 | 1 | 20.18 |
| 08/14/2026 21:58 | 1 | 20.18 |
| 08/14/2026 21:58 | 45 | 20.175 |
| 08/14/2026 21:58 | 100 | 20.175 |
| 08/14/2026 21:58 | 49 | 20.175 |
| 08/14/2026 21:58 | 100 | 20.175 |
| 08/14/2026 21:58 | 573 | 20.175 |
| 08/14/2026 21:58 | 75 | 20.175 |
| 08/14/2026 21:58 | 100 | 20.175 |
| 08/14/2026 21:58 | 1 | 20.175 |
| 08/14/2026 21:58 | 60 | 20.17 |
| 08/14/2026 21:58 | 171 | 20.17 |
| 08/14/2026 21:58 | 29 | 20.17 |
| 08/14/2026 21:58 | 29 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 699 | 20.17 |
| 08/14/2026 21:58 | 1 | 20.17 |
| 08/14/2026 21:58 | 600 | 20.17 |
| 08/14/2026 21:58 | 200 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 600 | 20.17 |
| 08/14/2026 21:58 | 1000 | 20.17 |
| 08/14/2026 21:58 | 40 | 20.17 |
| 08/14/2026 21:58 | 37 | 20.17 |
| 08/14/2026 21:58 | 696 | 20.17 |
| 08/14/2026 21:58 | 198 | 20.17 |
| 08/14/2026 21:58 | 1 | 20.175 |
| 08/14/2026 21:58 | 200 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 200 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 11 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.17 |
| 08/14/2026 21:58 | 2 | 20.17 |
| 08/14/2026 21:58 | 15 | 20.17 |
| 08/14/2026 21:58 | 200 | 20.17 |
| 08/14/2026 21:58 | 12 | 20.17 |
| 08/14/2026 21:58 | 12 | 20.17 |
| 08/14/2026 21:58 | 52 | 20.17 |
| 08/14/2026 21:58 | 100 | 20.165 |
| 08/14/2026 21:58 | 100 | 20.165 |
| 08/14/2026 21:58 | 4 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 11 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 700 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 5 | 20.16 |
| 08/14/2026 21:58 | 89 | 20.155 |
| 08/14/2026 21:58 | 11 | 20.16 |
| 08/14/2026 21:58 | 1 | 20.16 |
| 08/14/2026 21:58 | 56 | 20.16 |
| 08/14/2026 21:58 | 4 | 20.16 |
| 08/14/2026 21:58 | 37 | 20.16 |
| 08/14/2026 21:58 | 19 | 20.16 |
| 08/14/2026 21:58 | 40 | 20.16 |
| 08/14/2026 21:58 | 20 | 20.16 |
| 08/14/2026 21:58 | 17 | 20.16 |
| 08/14/2026 21:58 | 29 | 20.16 |
| 08/14/2026 21:58 | 4 | 20.16 |
| 08/14/2026 21:58 | 5 | 20.16 |
| 08/14/2026 21:58 | 35 | 20.16 |
| 08/14/2026 21:58 | 65 | 20.16 |
| 08/14/2026 21:58 | 35 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 198 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 9 | 20.155 |
| 08/14/2026 21:58 | 1 | 20.155 |
| 08/14/2026 21:58 | 188 | 20.16 |
| 08/14/2026 21:58 | 500 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 198 | 20.16 |
| 08/14/2026 21:58 | 3 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 22 | 20.16 |
| 08/14/2026 21:58 | 462 | 20.16 |
| 08/14/2026 21:58 | 10 | 20.16 |
| 08/14/2026 21:58 | 10 | 20.16 |
| 08/14/2026 21:58 | 132 | 20.16 |
| 08/14/2026 21:58 | 1 | 20.16 |
| 08/14/2026 21:58 | 1 | 20.16 |
| 08/14/2026 21:58 | 32 | 20.155 |
| 08/14/2026 21:58 | 22 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 166 | 20.16 |
| 08/14/2026 21:58 | 27 | 20.16 |
| 08/14/2026 21:58 | 90 | 20.16 |
| 08/14/2026 21:58 | 300 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 300 | 20.16 |
| 08/14/2026 21:58 | 10 | 20.16 |
| 08/14/2026 21:58 | 50 | 20.16 |
| 08/14/2026 21:58 | 4 | 20.16 |
| 08/14/2026 21:58 | 92 | 20.16 |
| 08/14/2026 21:58 | 2 | 20.16 |
| 08/14/2026 21:58 | 4 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 75 | 20.155 |
| 08/14/2026 21:58 | 125 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 75 | 20.155 |
| 08/14/2026 21:58 | 125 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 2 | 20.16 |
| 08/14/2026 21:58 | 10 | 20.155 |
| 08/14/2026 21:58 | 200 | 20.155 |
| 08/14/2026 21:58 | 190 | 20.155 |
| 08/14/2026 21:58 | 10 | 20.155 |
| 08/14/2026 21:58 | 95 | 20.155 |
| 08/14/2026 21:58 | 143 | 20.155 |
| 08/14/2026 21:58 | 57 | 20.155 |
| 08/14/2026 21:58 | 1 | 20.155 |
| 08/14/2026 21:58 | 2 | 20.16 |
| 08/14/2026 21:58 | 50 | 20.155 |
| 08/14/2026 21:58 | 2 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 1 | 20.155 |
| 08/14/2026 21:58 | 1 | 20.155 |
| 08/14/2026 21:58 | 1 | 20.155 |
| 08/14/2026 21:58 | 90 | 20.155 |
| 08/14/2026 21:58 | 1 | 20.16 |
| 08/14/2026 21:58 | 10 | 20.155 |
| 08/14/2026 21:58 | 1 | 20.16 |
| 08/14/2026 21:58 | 1 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 1 | 20.155 |
| 08/14/2026 21:58 | 1 | 20.16 |
| 08/14/2026 21:58 | 1 | 20.16 |
| 08/14/2026 21:58 | 1 | 20.155 |
| 08/14/2026 21:58 | 1 | 20.155 |
| 08/14/2026 21:58 | 1 | 20.155 |
| 08/14/2026 21:58 | 200 | 20.155 |
| 08/14/2026 21:58 | 1 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 2 | 20.16 |
| 08/14/2026 21:58 | 2 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 800 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 200 | 20.16 |
| 08/14/2026 21:58 | 10 | 20.16 |
| 08/14/2026 21:58 | 18 | 20.16 |
| 08/14/2026 21:58 | 2 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 4 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 97 | 20.16 |
| 08/14/2026 21:58 | 2 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 20 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 2 | 20.16 |
| 08/14/2026 21:58 | 200 | 20.155 |
| 08/14/2026 21:58 | 2 | 20.155 |
| 08/14/2026 21:58 | 200 | 20.155 |
| 08/14/2026 21:58 | 2 | 20.155 |
| 08/14/2026 21:58 | 1 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 2 | 20.155 |
| 08/14/2026 21:58 | 2 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 100 | 20.155 |
| 08/14/2026 21:58 | 92 | 20.16 |
| 08/14/2026 21:58 | 2 | 20.16 |
| 08/14/2026 21:58 | 1 | 20.165 |
| 08/14/2026 21:58 | 4 | 20.16 |
| 08/14/2026 21:58 | 98 | 20.16 |
| 08/14/2026 21:58 | 2 | 20.16 |
| 08/14/2026 21:58 | 2 | 20.16 |
| 08/14/2026 21:58 | 99 | 20.16 |
| 08/14/2026 21:58 | 1 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.16 |
| 08/14/2026 21:58 | 202 | 20.16 |
| 08/14/2026 21:58 | 417 | 20.16 |
| 08/14/2026 21:58 | 100 | 20.165 |
| 08/14/2026 21:58 | 4 | 20.16 |
| 08/14/2026 21:58 | 10 | 20.16 |
| 08/14/2026 21:58 | 25 | 20.16 |
| 08/14/2026 21:58 | 147 | 20.16 |
| 08/14/2026 21:58 | 3 | 20.16 |
| 08/14/2026 21:57 | 100 | 20.155 |
| 08/14/2026 21:57 | 100 | 20.16 |
| 08/14/2026 21:57 | 100 | 20.16 |
| 08/14/2026 21:57 | 4 | 20.16 |
| 08/14/2026 21:57 | 100 | 20.16 |
| 08/14/2026 21:57 | 200 | 20.16 |
| 08/14/2026 21:57 | 98 | 20.16 |
| 08/14/2026 21:57 | 2 | 20.16 |
| 08/14/2026 21:57 | 145 | 20.15 |
| 08/14/2026 21:57 | 92 | 20.15 |
| 08/14/2026 21:57 | 200 | 20.15 |
| 08/14/2026 21:57 | 100 | 20.155 |
| 08/14/2026 21:57 | 100 | 20.15 |
| 08/14/2026 21:57 | 100 | 20.15 |
| 08/14/2026 21:57 | 100 | 20.15 |
| 08/14/2026 21:57 | 6 | 20.15 |
| 08/14/2026 21:57 | 200 | 20.15 |
| 08/14/2026 21:57 | 200 | 20.145 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 200 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 10 | 20.14 |
| 08/14/2026 21:57 | 4 | 20.14 |
| 08/14/2026 21:57 | 4 | 20.14 |
| 08/14/2026 21:57 | 4 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 200 | 20.14 |
| 08/14/2026 21:57 | 200 | 20.14 |
| 08/14/2026 21:57 | 200 | 20.14 |
| 08/14/2026 21:57 | 97 | 20.14 |
| 08/14/2026 21:57 | 166 | 20.14 |
| 08/14/2026 21:57 | 34 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 200 | 20.14 |
| 08/14/2026 21:57 | 566 | 20.14 |
| 08/14/2026 21:57 | 34 | 20.14 |
| 08/14/2026 21:57 | 1 | 20.14 |
| 08/14/2026 21:57 | 200 | 20.14 |
| 08/14/2026 21:57 | 80 | 20.14 |
| 08/14/2026 21:57 | 126 | 20.14 |
| 08/14/2026 21:57 | 107 | 20.14 |
| 08/14/2026 21:57 | 394 | 20.14 |
| 08/14/2026 21:57 | 448 | 20.14 |
| 08/14/2026 21:57 | 382 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 1700 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 300 | 20.14 |
| 08/14/2026 21:57 | 82 | 20.14 |
| 08/14/2026 21:57 | 313 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 728 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 37 | 20.14 |
| 08/14/2026 21:57 | 63 | 20.14 |
| 08/14/2026 21:57 | 45 | 20.14 |
| 08/14/2026 21:57 | 345 | 20.14 |
| 08/14/2026 21:57 | 45 | 20.14 |
| 08/14/2026 21:57 | 102 | 20.14 |
| 08/14/2026 21:57 | 205 | 20.14 |
| 08/14/2026 21:57 | 5 | 20.14 |
| 08/14/2026 21:57 | 5 | 20.14 |
| 08/14/2026 21:57 | 5 | 20.14 |
| 08/14/2026 21:57 | 5 | 20.14 |
| 08/14/2026 21:57 | 5 | 20.14 |
| 08/14/2026 21:57 | 5 | 20.14 |
| 08/14/2026 21:57 | 5 | 20.14 |
| 08/14/2026 21:57 | 5 | 20.14 |
| 08/14/2026 21:57 | 5 | 20.14 |
| 08/14/2026 21:57 | 5 | 20.14 |
| 08/14/2026 21:57 | 145 | 20.14 |
| 08/14/2026 21:57 | 200 | 20.14 |
| 08/14/2026 21:57 | 105 | 20.14 |
| 08/14/2026 21:57 | 250 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 131 | 20.145 |
| 08/14/2026 21:57 | 13 | 20.145 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 5 | 20.145 |
| 08/14/2026 21:57 | 4 | 20.145 |
| 08/14/2026 21:57 | 200 | 20.145 |
| 08/14/2026 21:57 | 5 | 20.15 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 75 | 20.145 |
| 08/14/2026 21:57 | 4 | 20.15 |
| 08/14/2026 21:57 | 5 | 20.145 |
| 08/14/2026 21:57 | 19 | 20.145 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 236 | 20.145 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 1 | 20.14 |
| 08/14/2026 21:57 | 5 | 20.14 |
| 08/14/2026 21:57 | 5 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 10 | 20.14 |
| 08/14/2026 21:57 | 99 | 20.14 |
| 08/14/2026 21:57 | 1 | 20.14 |
| 08/14/2026 21:57 | 3 | 20.135 |
| 08/14/2026 21:57 | 100 | 20.135 |
| 08/14/2026 21:57 | 5 | 20.135 |
| 08/14/2026 21:57 | 2 | 20.135 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 300 | 20.14 |
| 08/14/2026 21:57 | 28 | 20.14 |
| 08/14/2026 21:57 | 2 | 20.145 |
| 08/14/2026 21:57 | 578 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 200 | 20.14 |
| 08/14/2026 21:57 | 50 | 20.14 |
| 08/14/2026 21:57 | 75 | 20.14 |
| 08/14/2026 21:57 | 125 | 20.14 |
| 08/14/2026 21:57 | 10 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.135 |
| 08/14/2026 21:57 | 100 | 20.135 |
| 08/14/2026 21:57 | 100 | 20.135 |
| 08/14/2026 21:57 | 20 | 20.135 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 130 | 20.14 |
| 08/14/2026 21:57 | 51 | 20.14 |
| 08/14/2026 21:57 | 71 | 20.14 |
| 08/14/2026 21:57 | 3 | 20.145 |
| 08/14/2026 21:57 | 229 | 20.14 |
| 08/14/2026 21:57 | 1 | 20.14 |
| 08/14/2026 21:57 | 113 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 41 | 20.14 |
| 08/14/2026 21:57 | 76 | 20.14 |
| 08/14/2026 21:57 | 2 | 20.145 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 3 | 20.145 |
| 08/14/2026 21:57 | 2 | 20.145 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 1 | 20.145 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 300 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 100 | 20.14 |
| 08/14/2026 21:57 | 80 | 20.14 |
| 08/14/2026 21:57 | 20 | 20.14 |
| 08/14/2026 21:57 | 200 | 20.135 |
| 08/14/2026 21:57 | 80 | 20.135 |
| 08/14/2026 21:57 | 20 | 20.135 |
| 08/14/2026 21:57 | 300 | 20.135 |
| 08/14/2026 21:57 | 400 | 20.14 |
| 08/14/2026 21:57 | 67 | 20.14 |
| 08/14/2026 21:57 | 300 | 20.14 |
| 08/14/2026 21:57 | 120 | 20.14 |
| 08/14/2026 21:57 | 124 | 20.14 |
| 08/14/2026 21:57 | 1 | 20.14 |
| 08/14/2026 21:57 | 2 | 20.14 |
| 08/14/2026 21:57 | 73 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 775 | 20.145 |
| 08/14/2026 21:57 | 30 | 20.145 |
| 08/14/2026 21:57 | 488 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 626 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 92 | 20.145 |
| 08/14/2026 21:57 | 33 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 125 | 20.145 |
| 08/14/2026 21:57 | 1 | 20.145 |
| 08/14/2026 21:57 | 1 | 20.145 |
| 08/14/2026 21:57 | 4 | 20.145 |
| 08/14/2026 21:57 | 1 | 20.145 |
| 08/14/2026 21:57 | 2 | 20.145 |
| 08/14/2026 21:57 | 1 | 20.145 |
| 08/14/2026 21:57 | 100 | 20.145 |
| 08/14/2026 21:57 | 1000 | 20.145 |
| 08/14/2026 21:57 | 2 | 20.145 |
| 08/14/2026 21:57 | 582 | 20.145 |
| 08/14/2026 21:57 | 10 | 20.14 |
| 08/14/2026 21:57 | 125 | 20.135 |
| 08/14/2026 21:57 | 200 | 20.135 |
| 08/14/2026 21:57 | 10 | 20.135 |
| 08/14/2026 21:57 | 475 | 20.13 |
| 08/14/2026 21:57 | 288 | 20.13 |
| 08/14/2026 21:57 | 65 | 20.13 |
| 08/14/2026 21:57 | 60 | 20.13 |
| 08/14/2026 21:57 | 100 | 20.13 |
| 08/14/2026 21:57 | 84 | 20.13 |
| 08/14/2026 21:57 | 4 | 20.13 |
| 08/14/2026 21:57 | 100 | 20.13 |
| 08/14/2026 21:57 | 100 | 20.13 |
| 08/14/2026 21:57 | 100 | 20.13 |
| 08/14/2026 21:57 | 300 | 20.13 |
| 08/14/2026 21:57 | 74 | 20.125 |
| 08/14/2026 21:57 | 125 | 20.125 |
| 08/14/2026 21:57 | 1 | 20.125 |
| 08/14/2026 21:57 | 100 | 20.125 |
| 08/14/2026 21:57 | 100 | 20.125 |
| 08/14/2026 21:57 | 812 | 20.125 |
| 08/14/2026 21:57 | 75 | 20.125 |
| 08/14/2026 21:57 | 125 | 20.125 |
| 08/14/2026 21:57 | 100 | 20.125 |
| 08/14/2026 21:57 | 95 | 20.125 |
| 08/14/2026 21:57 | 105 | 20.125 |
| 08/14/2026 21:57 | 95 | 20.125 |
| 08/14/2026 21:57 | 100 | 20.125 |
| 08/14/2026 21:57 | 100 | 20.125 |
| 08/14/2026 21:57 | 100 | 20.125 |
| 08/14/2026 21:57 | 536 | 20.12 |
| 08/14/2026 21:57 | 292 | 20.12 |
| 08/14/2026 21:57 | 100 | 20.12 |
| 08/14/2026 21:57 | 12 | 20.12 |
| 08/14/2026 21:57 | 96 | 20.12 |
| 08/14/2026 21:57 | 4 | 20.12 |
| 08/14/2026 21:57 | 300 | 20.12 |
| 08/14/2026 21:57 | 4 | 20.12 |
| 08/14/2026 21:57 | 2 | 20.12 |
| 08/14/2026 21:57 | 100 | 20.12 |
| 08/14/2026 21:57 | 400 | 20.12 |
| 08/14/2026 21:57 | 74 | 20.12 |
| 08/14/2026 21:57 | 108 | 20.115 |
| 08/14/2026 21:57 | 92 | 20.115 |
| 08/14/2026 21:57 | 100 | 20.115 |
| 08/14/2026 21:57 | 10 | 20.115 |
| 08/14/2026 21:57 | 100 | 20.11 |
| 08/14/2026 21:57 | 10 | 20.11 |
| 08/14/2026 21:57 | 100 | 20.11 |
| 08/14/2026 21:57 | 20 | 20.11 |
| 08/14/2026 21:57 | 10 | 20.105 |
| 08/14/2026 21:57 | 661 | 20.10 |
| 08/14/2026 21:57 | 167 | 20.10 |
| 08/14/2026 21:57 | 4 | 20.10 |
| 08/14/2026 21:57 | 100 | 20.10 |
| 08/14/2026 21:57 | 25 | 20.10 |
| 08/14/2026 21:57 | 100 | 20.10 |
| 08/14/2026 21:57 | 153 | 20.10 |
| 08/14/2026 21:57 | 200 | 20.10 |
| 08/14/2026 21:57 | 100 | 20.10 |
| 08/14/2026 21:57 | 90 | 20.10 |
| 08/14/2026 21:57 | 10 | 20.10 |
| 08/14/2026 21:57 | 10 | 20.10 |
| 08/14/2026 21:57 | 104 | 20.10 |
| 08/14/2026 21:57 | 106 | 20.10 |
| 08/14/2026 21:57 | 187 | 20.10 |
| 08/14/2026 21:57 | 100 | 20.095 |
| 08/14/2026 21:57 | 10 | 20.095 |
| 08/14/2026 21:57 | 10 | 20.095 |
| 08/14/2026 21:57 | 15 | 20.095 |
| 08/14/2026 21:57 | 10 | 20.095 |
| 08/14/2026 21:57 | 200 | 20.095 |
| 08/14/2026 21:57 | 200 | 20.095 |
| 08/14/2026 21:57 | 588 | 20.095 |
| 08/14/2026 21:57 | 200 | 20.095 |
| 08/14/2026 21:57 | 100 | 20.095 |
| 08/14/2026 21:57 | 196 | 20.095 |
| 08/14/2026 21:57 | 100 | 20.095 |
| 08/14/2026 21:57 | 100 | 20.095 |
| 08/14/2026 21:57 | 10 | 20.095 |
| 08/14/2026 21:56 | 100 | 20.095 |
| 08/14/2026 21:56 | 10 | 20.095 |
| 08/14/2026 21:56 | 30 | 20.095 |
| 08/14/2026 21:56 | 100 | 20.095 |
| 08/14/2026 21:56 | 100 | 20.095 |
| 08/14/2026 21:56 | 100 | 20.095 |
| 08/14/2026 21:56 | 90 | 20.095 |
| 08/14/2026 21:56 | 10 | 20.095 |
| 08/14/2026 21:56 | 13 | 20.10 |
| 08/14/2026 21:56 | 104 | 20.10 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 504 | 20.10 |
| 08/14/2026 21:56 | 27 | 20.10 |
| 08/14/2026 21:56 | 78 | 20.10 |
| 08/14/2026 21:56 | 104 | 20.10 |
| 08/14/2026 21:56 | 121 | 20.095 |
| 08/14/2026 21:56 | 200 | 20.095 |
| 08/14/2026 21:56 | 100 | 20.095 |
| 08/14/2026 21:56 | 79 | 20.10 |
| 08/14/2026 21:56 | 300 | 20.10 |
| 08/14/2026 21:56 | 48 | 20.10 |
| 08/14/2026 21:56 | 200 | 20.10 |
| 08/14/2026 21:56 | 36 | 20.11 |
| 08/14/2026 21:56 | 200 | 20.11 |
| 08/14/2026 21:56 | 241 | 20.11 |
| 08/14/2026 21:56 | 100 | 20.11 |
| 08/14/2026 21:56 | 159 | 20.11 |
| 08/14/2026 21:56 | 69 | 20.11 |
| 08/14/2026 21:56 | 72 | 20.11 |
| 08/14/2026 21:56 | 100 | 20.115 |
| 08/14/2026 21:56 | 100 | 20.115 |
| 08/14/2026 21:56 | 475 | 20.115 |
| 08/14/2026 21:56 | 200 | 20.115 |
| 08/14/2026 21:56 | 10 | 20.115 |
| 08/14/2026 21:56 | 100 | 20.115 |
| 08/14/2026 21:56 | 23 | 20.115 |
| 08/14/2026 21:56 | 97 | 20.115 |
| 08/14/2026 21:56 | 1 | 20.115 |
| 08/14/2026 21:56 | 2 | 20.115 |
| 08/14/2026 21:56 | 100 | 20.115 |
| 08/14/2026 21:56 | 100 | 20.115 |
| 08/14/2026 21:56 | 100 | 20.115 |
| 08/14/2026 21:56 | 100 | 20.115 |
| 08/14/2026 21:56 | 100 | 20.115 |
| 08/14/2026 21:56 | 110 | 20.11 |
| 08/14/2026 21:56 | 90 | 20.11 |
| 08/14/2026 21:56 | 110 | 20.11 |
| 08/14/2026 21:56 | 60 | 20.11 |
| 08/14/2026 21:56 | 30 | 20.11 |
| 08/14/2026 21:56 | 4 | 20.11 |
| 08/14/2026 21:56 | 100 | 20.11 |
| 08/14/2026 21:56 | 96 | 20.11 |
| 08/14/2026 21:56 | 304 | 20.11 |
| 08/14/2026 21:56 | 100 | 20.11 |
| 08/14/2026 21:56 | 200 | 20.11 |
| 08/14/2026 21:56 | 50 | 20.11 |
| 08/14/2026 21:56 | 82 | 20.11 |
| 08/14/2026 21:56 | 219 | 20.11 |
| 08/14/2026 21:56 | 100 | 20.105 |
| 08/14/2026 21:56 | 100 | 20.105 |
| 08/14/2026 21:56 | 80 | 20.105 |
| 08/14/2026 21:56 | 20 | 20.105 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 200 | 20.10 |
| 08/14/2026 21:56 | 248 | 20.10 |
| 08/14/2026 21:56 | 20 | 20.10 |
| 08/14/2026 21:56 | 80 | 20.10 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 20 | 20.10 |
| 08/14/2026 21:56 | 80 | 20.10 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 300 | 20.10 |
| 08/14/2026 21:56 | 20 | 20.095 |
| 08/14/2026 21:56 | 100 | 20.095 |
| 08/14/2026 21:56 | 100 | 20.095 |
| 08/14/2026 21:56 | 100 | 20.095 |
| 08/14/2026 21:56 | 100 | 20.095 |
| 08/14/2026 21:56 | 100 | 20.095 |
| 08/14/2026 21:56 | 34 | 20.095 |
| 08/14/2026 21:56 | 10 | 20.095 |
| 08/14/2026 21:56 | 10 | 20.095 |
| 08/14/2026 21:56 | 46 | 20.095 |
| 08/14/2026 21:56 | 83 | 20.095 |
| 08/14/2026 21:56 | 17 | 20.095 |
| 08/14/2026 21:56 | 34 | 20.095 |
| 08/14/2026 21:56 | 10 | 20.095 |
| 08/14/2026 21:56 | 40 | 20.095 |
| 08/14/2026 21:56 | 16 | 20.095 |
| 08/14/2026 21:56 | 100 | 20.095 |
| 08/14/2026 21:56 | 1 | 20.095 |
| 08/14/2026 21:56 | 85 | 20.095 |
| 08/14/2026 21:56 | 15 | 20.095 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 200 | 20.10 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 130 | 20.10 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 2 | 20.10 |
| 08/14/2026 21:56 | 100 | 20.10 |
| 08/14/2026 21:56 | 2 | 20.10 |
| 08/14/2026 21:56 | 50 | 20.105 |
| 08/14/2026 21:56 | 50 | 20.105 |
| 08/14/2026 21:56 | 100 | 20.105 |
| 08/14/2026 21:56 | 80 | 20.105 |
| 08/14/2026 21:56 | 10 | 20.105 |
| 08/14/2026 21:56 | 10 | 20.105 |
| 08/14/2026 21:56 | 100 | 20.105 |
| 08/14/2026 21:56 | 100 | 20.105 |
| 08/14/2026 21:56 | 100 | 20.105 |
| 08/14/2026 21:56 | 100 | 20.105 |
| 08/14/2026 21:56 | 100 | 20.105 |
| 08/14/2026 21:56 | 100 | 20.105 |
| 08/14/2026 21:56 | 100 | 20.105 |
| 08/14/2026 21:56 | 100 | 20.105 |
| 08/14/2026 21:56 | 100 | 20.105 |
| 08/14/2026 21:56 | 100 | 20.105 |
| 08/14/2026 21:56 | 10 | 20.105 |
| 08/14/2026 21:56 | 10 | 20.105 |
| 08/14/2026 21:56 | 57 | 20.105 |
| 08/14/2026 21:56 | 23 | 20.105 |
| 08/14/2026 21:56 | 83 | 20.105 |
| 08/14/2026 21:56 | 17 | 20.105 |
| 08/14/2026 21:56 | 81 | 20.11 |
| 08/14/2026 21:56 | 400 | 20.11 |
| 08/14/2026 21:56 | 25 | 20.11 |
| 08/14/2026 21:56 | 75 | 20.11 |
| 08/14/2026 21:56 | 50 | 20.11 |
| 08/14/2026 21:56 | 250 | 20.11 |
| 08/14/2026 21:56 | 100 | 20.11 |
| 08/14/2026 21:56 | 200 | 20.11 |
| 08/14/2026 21:56 | 43 | 20.11 |
| 08/14/2026 21:56 | 119 | 20.11 |
| 08/14/2026 21:56 | 200 | 20.11 |
| 08/14/2026 21:56 | 82 | 20.11 |
| 08/14/2026 21:56 | 100 | 20.11 |
| 08/14/2026 21:56 | 10 | 20.11 |
| 08/14/2026 21:56 | 10 | 20.115 |
| 08/14/2026 21:56 | 3 | 20.11 |
| 08/14/2026 21:56 | 22 | 20.115 |
| 08/14/2026 21:56 | 78 | 20.115 |
| 08/14/2026 21:56 | 1 | 20.11 |
| 08/14/2026 21:56 | 16 | 20.11 |
| 08/14/2026 21:56 | 310 | 20.11 |
| 08/14/2026 21:56 | 200 | 20.11 |
| 08/14/2026 21:56 | 90 | 20.11 |
| 08/14/2026 21:56 | 125 | 20.11 |
| 08/14/2026 21:56 | 132 | 20.11 |
| 08/14/2026 21:56 | 100 | 20.11 |
| 08/14/2026 21:56 | 200 | 20.11 |
| 08/14/2026 21:56 | 100 | 20.11 |
| 08/14/2026 21:56 | 100 | 20.11 |
| 08/14/2026 21:56 | 1033 | 20.11 |
| 08/14/2026 21:56 | 100 | 20.115 |
| 08/14/2026 21:56 | 82 | 20.11 |
| 08/14/2026 21:56 | 10 | 20.115 |
| 08/14/2026 21:56 | 93 | 20.115 |
| 08/14/2026 21:56 | 100 | 20.115 |
| 08/14/2026 21:56 | 27 | 20.115 |
| 08/14/2026 21:56 | 73 | 20.115 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 99 | 20.12 |
| 08/14/2026 21:56 | 17 | 20.12 |
| 08/14/2026 21:56 | 83 | 20.12 |
| 08/14/2026 21:56 | 17 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 52 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.125 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 47 | 20.12 |
| 08/14/2026 21:56 | 1 | 20.12 |
| 08/14/2026 21:56 | 1 | 20.12 |
| 08/14/2026 21:56 | 200 | 20.12 |
| 08/14/2026 21:56 | 1 | 20.12 |
| 08/14/2026 21:56 | 90 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 200 | 20.12 |
| 08/14/2026 21:56 | 46 | 20.12 |
| 08/14/2026 21:56 | 80 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.125 |
| 08/14/2026 21:56 | 100 | 20.125 |
| 08/14/2026 21:56 | 200 | 20.125 |
| 08/14/2026 21:56 | 100 | 20.125 |
| 08/14/2026 21:56 | 100 | 20.125 |
| 08/14/2026 21:56 | 90 | 20.125 |
| 08/14/2026 21:56 | 10 | 20.125 |
| 08/14/2026 21:56 | 4 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 10 | 20.12 |
| 08/14/2026 21:56 | 94 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 200 | 20.12 |
| 08/14/2026 21:56 | 163 | 20.12 |
| 08/14/2026 21:56 | 4 | 20.12 |
| 08/14/2026 21:56 | 196 | 20.12 |
| 08/14/2026 21:56 | 104 | 20.12 |
| 08/14/2026 21:56 | 10 | 20.12 |
| 08/14/2026 21:56 | 49 | 20.12 |
| 08/14/2026 21:56 | 200 | 20.115 |
| 08/14/2026 21:56 | 100 | 20.115 |
| 08/14/2026 21:56 | 100 | 20.115 |
| 08/14/2026 21:56 | 22 | 20.115 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 300 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 78 | 20.12 |
| 08/14/2026 21:56 | 22 | 20.12 |
| 08/14/2026 21:56 | 27 | 20.12 |
| 08/14/2026 21:56 | 37 | 20.12 |
| 08/14/2026 21:56 | 14 | 20.12 |
| 08/14/2026 21:56 | 51 | 20.12 |
| 08/14/2026 21:56 | 49 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 51 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 105 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 100 | 20.12 |
| 08/14/2026 21:56 | 200 | 20.12 |
| 08/14/2026 21:56 | 5 | 20.12 |
| 08/14/2026 21:56 | 200 | 20.115 |
| 08/14/2026 21:55 | 71 | 20.11 |
| 08/14/2026 21:55 | 140 | 20.11 |
| 08/14/2026 21:55 | 175 | 20.11 |
| 08/14/2026 21:55 | 32 | 20.11 |
| 08/14/2026 21:55 | 18 | 20.115 |
| 08/14/2026 21:55 | 31 | 20.115 |
| 08/14/2026 21:55 | 100 | 20.12 |
| 08/14/2026 21:55 | 400 | 20.12 |
| 08/14/2026 21:55 | 500 | 20.12 |
| 08/14/2026 21:55 | 100 | 20.12 |
| 08/14/2026 21:55 | 100 | 20.12 |
| 08/14/2026 21:55 | 100 | 20.12 |
| 08/14/2026 21:55 | 32 | 20.12 |
| 08/14/2026 21:55 | 100 | 20.12 |
| 08/14/2026 21:55 | 1000 | 20.12 |
| 08/14/2026 21:55 | 100 | 20.12 |
| 08/14/2026 21:55 | 100 | 20.12 |
| 08/14/2026 21:55 | 200 | 20.12 |
| 08/14/2026 21:55 | 100 | 20.12 |
| 08/14/2026 21:55 | 5 | 20.12 |
| 08/14/2026 21:55 | 98 | 20.12 |
| 08/14/2026 21:55 | 22 | 20.12 |
| 08/14/2026 21:55 | 1 | 20.12 |
| 08/14/2026 21:55 | 1 | 20.125 |
| 08/14/2026 21:55 | 100 | 20.13 |
| 08/14/2026 21:55 | 396 | 20.13 |
| 08/14/2026 21:55 | 20 | 20.13 |
| 08/14/2026 21:55 | 100 | 20.13 |
| 08/14/2026 21:55 | 143 | 20.13 |
| 08/14/2026 21:55 | 125 | 20.13 |
| 08/14/2026 21:55 | 212 | 20.13 |
| 08/14/2026 21:55 | 300 | 20.13 |
| 08/14/2026 21:55 | 200 | 20.13 |
| 08/14/2026 21:55 | 100 | 20.13 |
| 08/14/2026 21:55 | 100 | 20.13 |
| 08/14/2026 21:55 | 100 | 20.13 |
| 08/14/2026 21:55 | 100 | 20.13 |
| 08/14/2026 21:55 | 200 | 20.13 |
| 08/14/2026 21:55 | 100 | 20.13 |
| 08/14/2026 21:55 | 20 | 20.13 |
| 08/14/2026 21:55 | 100 | 20.125 |
| 08/14/2026 21:55 | 75 | 20.125 |
| 08/14/2026 21:55 | 125 | 20.125 |
| 08/14/2026 21:55 | 100 | 20.125 |
| 08/14/2026 21:55 | 100 | 20.125 |
| 08/14/2026 21:55 | 100 | 20.125 |
| 08/14/2026 21:55 | 100 | 20.125 |
| 08/14/2026 21:55 | 200 | 20.125 |
| 08/14/2026 21:55 | 99 | 20.13 |
| 08/14/2026 21:55 | 1 | 20.13 |
| 08/14/2026 21:55 | 82 | 20.13 |
| 08/14/2026 21:55 | 100 | 20.13 |
| 08/14/2026 21:55 | 300 | 20.13 |
| 08/14/2026 21:55 | 100 | 20.13 |
| 08/14/2026 21:55 | 56 | 20.13 |
| 08/14/2026 21:55 | 121 | 20.14 |
| 08/14/2026 21:55 | 200 | 20.14 |
| 08/14/2026 21:55 | 198 | 20.14 |
| 08/14/2026 21:55 | 100 | 20.14 |
| 08/14/2026 21:55 | 86 | 20.14 |
| 08/14/2026 21:55 | 100 | 20.14 |
| 08/14/2026 21:55 | 43 | 20.14 |
| 08/14/2026 21:55 | 1 | 20.14 |
| 08/14/2026 21:55 | 100 | 20.145 |
| 08/14/2026 21:55 | 100 | 20.145 |
| 08/14/2026 21:55 | 492 | 20.145 |
| 08/14/2026 21:55 | 100 | 20.145 |
| 08/14/2026 21:55 | 200 | 20.145 |
| 08/14/2026 21:55 | 100 | 20.145 |
| 08/14/2026 21:55 | 50 | 20.15 |
| 08/14/2026 21:55 | 32 | 20.15 |
| 08/14/2026 21:55 | 100 | 20.15 |
| 08/14/2026 21:55 | 115 | 20.14 |
| 08/14/2026 21:55 | 100 | 20.135 |
| 08/14/2026 21:55 | 100 | 20.14 |
| 08/14/2026 21:55 | 1 | 20.14 |
| 08/14/2026 21:55 | 1 | 20.14 |
| 08/14/2026 21:55 | 200 | 20.15 |
| 08/14/2026 21:55 | 66 | 20.15 |
| 08/14/2026 21:55 | 5 | 20.15 |
| 08/14/2026 21:55 | 5 | 20.15 |
| 08/14/2026 21:55 | 100 | 20.15 |
| 08/14/2026 21:55 | 5 | 20.15 |
| 08/14/2026 21:55 | 4 | 20.15 |
| 08/14/2026 21:55 | 66 | 20.145 |
| 08/14/2026 21:55 | 100 | 20.145 |
| 08/14/2026 21:54 | 1 | 20.14 |
| 08/14/2026 21:54 | 100 | 20.15 |
| 08/14/2026 21:54 | 100 | 20.15 |
| 08/14/2026 21:54 | 100 | 20.15 |
| 08/14/2026 21:54 | 121 | 20.15 |
| 08/14/2026 21:54 | 300 | 20.15 |
| 08/14/2026 21:54 | 34 | 20.15 |
| 08/14/2026 21:54 | 79 | 20.15 |
| 08/14/2026 21:54 | 100 | 20.15 |
| 08/14/2026 21:54 | 100 | 20.15 |
| 08/14/2026 21:54 | 100 | 20.15 |
| 08/14/2026 21:54 | 100 | 20.155 |
| 08/14/2026 21:54 | 58 | 20.155 |
| 08/14/2026 21:54 | 36 | 20.155 |
| 08/14/2026 21:54 | 6 | 20.155 |
| 08/14/2026 21:54 | 100 | 20.155 |
| 08/14/2026 21:54 | 1 | 20.16 |
| 08/14/2026 21:54 | 100 | 20.16 |
| 08/14/2026 21:54 | 100 | 20.165 |
| 08/14/2026 21:54 | 100 | 20.165 |
| 08/14/2026 21:54 | 90 | 20.16 |
| 08/14/2026 21:54 | 58 | 20.16 |
| 08/14/2026 21:54 | 42 | 20.16 |
| 08/14/2026 21:54 | 58 | 20.16 |
| 08/14/2026 21:54 | 58 | 20.16 |
| 08/14/2026 21:54 | 42 | 20.16 |
| 08/14/2026 21:54 | 58 | 20.16 |
| 08/14/2026 21:54 | 92 | 20.16 |
| 08/14/2026 21:54 | 47 | 20.16 |
| 08/14/2026 21:54 | 12 | 20.16 |
| 08/14/2026 21:54 | 100 | 20.16 |
| 08/14/2026 21:54 | 112 | 20.16 |
| 08/14/2026 21:54 | 88 | 20.16 |
| 08/14/2026 21:54 | 1 | 20.155 |
| 08/14/2026 21:54 | 100 | 20.155 |
| 08/14/2026 21:54 | 100 | 20.155 |
| 08/14/2026 21:54 | 100 | 20.155 |
| 08/14/2026 21:54 | 100 | 20.16 |
| 08/14/2026 21:54 | 5 | 20.17 |
| 08/14/2026 21:54 | 5 | 20.17 |
| 08/14/2026 21:54 | 100 | 20.17 |
| 08/14/2026 21:54 | 26 | 20.17 |
| 08/14/2026 21:54 | 75 | 20.17 |
| 08/14/2026 21:54 | 100 | 20.17 |
| 08/14/2026 21:54 | 52 | 20.17 |
| 08/14/2026 21:54 | 200 | 20.17 |
| 08/14/2026 21:54 | 100 | 20.17 |
| 08/14/2026 21:54 | 100 | 20.175 |
| 08/14/2026 21:54 | 200 | 20.17 |
| 08/14/2026 21:54 | 158 | 20.17 |
| 08/14/2026 21:54 | 100 | 20.17 |
| 08/14/2026 21:54 | 100 | 20.17 |
| 08/14/2026 21:54 | 100 | 20.17 |
| 08/14/2026 21:54 | 24 | 20.17 |
| 08/14/2026 21:54 | 53 | 20.17 |
| 08/14/2026 21:54 | 100 | 20.165 |
| 08/14/2026 21:54 | 1 | 20.16 |
| 08/14/2026 21:54 | 100 | 20.165 |
| 08/14/2026 21:54 | 100 | 20.165 |
| 08/14/2026 21:54 | 1 | 20.165 |
| 08/14/2026 21:54 | 99 | 20.165 |
| 08/14/2026 21:54 | 1 | 20.165 |
| 08/14/2026 21:54 | 1 | 20.16 |
| 08/14/2026 21:54 | 100 | 20.165 |
| 08/14/2026 21:54 | 100 | 20.165 |
| 08/14/2026 21:54 | 100 | 20.165 |
| 08/14/2026 21:54 | 20 | 20.16 |
| 08/14/2026 21:54 | 106 | 20.16 |
| 08/14/2026 21:54 | 22 | 20.16 |
| 08/14/2026 21:54 | 6 | 20.16 |
| 08/14/2026 21:54 | 94 | 20.16 |
| 08/14/2026 21:54 | 106 | 20.16 |
| 08/14/2026 21:54 | 94 | 20.16 |
| 08/14/2026 21:54 | 200 | 20.155 |
| 08/14/2026 21:54 | 100 | 20.155 |
| 08/14/2026 21:54 | 1 | 20.155 |
| 08/14/2026 21:54 | 200 | 20.155 |
| 08/14/2026 21:54 | 200 | 20.155 |
| 08/14/2026 21:54 | 100 | 20.16 |
| 08/14/2026 21:54 | 100 | 20.16 |
| 08/14/2026 21:54 | 100 | 20.16 |
| 08/14/2026 21:54 | 100 | 20.16 |
| 08/14/2026 21:54 | 25 | 20.16 |
| 08/14/2026 21:54 | 100 | 20.165 |
| 08/14/2026 21:54 | 100 | 20.165 |
| 08/14/2026 21:54 | 10 | 20.165 |
| 08/14/2026 21:54 | 90 | 20.165 |
| 08/14/2026 21:54 | 5 | 20.165 |
| 08/14/2026 21:54 | 5 | 20.165 |
| 08/14/2026 21:54 | 1 | 20.16 |
| 08/14/2026 21:54 | 100 | 20.18 |
| 08/14/2026 21:54 | 100 | 20.18 |
| 08/14/2026 21:54 | 100 | 20.18 |
| 08/14/2026 21:54 | 200 | 20.18 |
| 08/14/2026 21:54 | 100 | 20.18 |
| 08/14/2026 21:54 | 29 | 20.18 |
| 08/14/2026 21:54 | 300 | 20.18 |
| 08/14/2026 21:54 | 100 | 20.18 |
| 08/14/2026 21:54 | 100 | 20.18 |
| 08/14/2026 21:54 | 300 | 20.18 |
| 08/14/2026 21:54 | 60 | 20.18 |
| 08/14/2026 21:54 | 100 | 20.19 |
| 08/14/2026 21:54 | 500 | 20.19 |
| 08/14/2026 21:54 | 16 | 20.19 |
| 08/14/2026 21:54 | 800 | 20.19 |
| 08/14/2026 21:54 | 750 | 20.19 |
| 08/14/2026 21:54 | 300 | 20.19 |
| 08/14/2026 21:54 | 300 | 20.19 |
| 08/14/2026 21:54 | 54 | 20.19 |
| 08/14/2026 21:54 | 100 | 20.19 |
| 08/14/2026 21:54 | 59 | 20.19 |
| 08/14/2026 21:54 | 146 | 20.19 |
| 08/14/2026 21:54 | 100 | 20.19 |
| 08/14/2026 21:54 | 52 | 20.19 |
| 08/14/2026 21:54 | 54 | 20.19 |
| 08/14/2026 21:54 | 94 | 20.19 |
| 08/14/2026 21:54 | 100 | 20.19 |
| 08/14/2026 21:54 | 100 | 20.19 |
| 08/14/2026 21:54 | 100 | 20.19 |
| 08/14/2026 21:54 | 46 | 20.19 |
| 08/14/2026 21:54 | 200 | 20.185 |
| 08/14/2026 21:54 | 43 | 20.19 |
| 08/14/2026 21:54 | 157 | 20.19 |
| 08/14/2026 21:54 | 15 | 20.19 |
| 08/14/2026 21:54 | 300 | 20.19 |
| 08/14/2026 21:54 | 53 | 20.19 |
| 08/14/2026 21:54 | 1 | 20.19 |
| 08/14/2026 21:54 | 100 | 20.20 |
| 08/14/2026 21:54 | 100 | 20.20 |
| 08/14/2026 21:54 | 300 | 20.195 |
| 08/14/2026 21:54 | 100 | 20.19 |
| 08/14/2026 21:54 | 100 | 20.19 |
| 08/14/2026 21:54 | 100 | 20.19 |
| 08/14/2026 21:54 | 100 | 20.19 |
| 08/14/2026 21:54 | 100 | 20.19 |
| 08/14/2026 21:54 | 169 | 20.19 |
| 08/14/2026 21:54 | 122 | 20.19 |
| 08/14/2026 21:54 | 200 | 20.185 |
| 08/14/2026 21:54 | 100 | 20.19 |
| 08/14/2026 21:54 | 21 | 20.19 |
| 08/14/2026 21:54 | 100 | 20.19 |
| 08/14/2026 21:54 | 100 | 20.19 |
| 08/14/2026 21:54 | 200 | 20.19 |
| 08/14/2026 21:54 | 200 | 20.19 |
| 08/14/2026 21:54 | 3090 | 20.19 |
| 08/14/2026 21:54 | 210 | 20.19 |
| 08/14/2026 21:54 | 434 | 20.19 |
| 08/14/2026 21:54 | 156 | 20.19 |
| 08/14/2026 21:54 | 17 | 20.19 |
| 08/14/2026 21:54 | 100 | 20.19 |
| 08/14/2026 21:54 | 200 | 20.19 |
| 08/14/2026 21:54 | 300 | 20.19 |
| 08/14/2026 21:54 | 9 | 20.19 |
| 08/14/2026 21:54 | 200 | 20.20 |
| 08/14/2026 21:54 | 100 | 20.20 |
| 08/14/2026 21:54 | 46 | 20.20 |
| 08/14/2026 21:54 | 100 | 20.195 |
| 08/14/2026 21:54 | 100 | 20.20 |
| 08/14/2026 21:54 | 300 | 20.20 |
| 08/14/2026 21:54 | 200 | 20.20 |
| 08/14/2026 21:54 | 89 | 20.20 |
| 08/14/2026 21:54 | 100 | 20.20 |
| 08/14/2026 21:54 | 83 | 20.20 |
| 08/14/2026 21:54 | 82 | 20.20 |
| 08/14/2026 21:54 | 618 | 20.20 |
| 08/14/2026 21:54 | 74 | 20.20 |
| 08/14/2026 21:54 | 100 | 20.20 |
| 08/14/2026 21:54 | 133 | 20.20 |
| 08/14/2026 21:54 | 211 | 20.20 |
| 08/14/2026 21:54 | 100 | 20.20 |
| 08/14/2026 21:54 | 100 | 20.195 |
| 08/14/2026 21:54 | 100 | 20.20 |
| 08/14/2026 21:54 | 300 | 20.20 |
| 08/14/2026 21:54 | 100 | 20.20 |
| 08/14/2026 21:54 | 100 | 20.20 |
| 08/14/2026 21:54 | 80 | 20.20 |
| 08/14/2026 21:54 | 100 | 20.21 |
| 08/14/2026 21:54 | 76 | 20.22 |
| 08/14/2026 21:54 | 100 | 20.22 |
| 08/14/2026 21:54 | 100 | 20.22 |
| 08/14/2026 21:54 | 100 | 20.22 |
| 08/14/2026 21:54 | 88 | 20.23 |
| 08/14/2026 21:54 | 100 | 20.23 |
| 08/14/2026 21:54 | 512 | 20.23 |
| 08/14/2026 21:54 | 850 | 20.23 |
| 08/14/2026 21:54 | 87 | 20.23 |
| 08/14/2026 21:54 | 13 | 20.23 |
| 08/14/2026 21:54 | 100 | 20.23 |
| 08/14/2026 21:54 | 87 | 20.23 |
| 08/14/2026 21:54 | 13 | 20.23 |
| 08/14/2026 21:54 | 100 | 20.23 |
| 08/14/2026 21:54 | 450 | 20.23 |
| 08/14/2026 21:54 | 250 | 20.23 |
| 08/14/2026 21:54 | 200 | 20.23 |
| 08/14/2026 21:54 | 273 | 20.23 |
| 08/14/2026 21:54 | 100 | 20.23 |
| 08/14/2026 21:54 | 100 | 20.23 |
| 08/14/2026 21:54 | 76 | 20.23 |
| 08/14/2026 21:54 | 100 | 20.235 |
| 08/14/2026 21:54 | 100 | 20.24 |
| 08/14/2026 21:54 | 100 | 20.24 |
| 08/14/2026 21:54 | 200 | 20.24 |
| 08/14/2026 21:54 | 100 | 20.24 |
| 08/14/2026 21:54 | 26 | 20.24 |
| 08/14/2026 21:54 | 74 | 20.24 |
| 08/14/2026 21:54 | 100 | 20.245 |
| 08/14/2026 21:54 | 100 | 20.24 |
| 08/14/2026 21:54 | 200 | 20.24 |
| 08/14/2026 21:54 | 36 | 20.24 |
| 08/14/2026 21:54 | 484 | 20.24 |
| 08/14/2026 21:54 | 46 | 20.24 |
| 08/14/2026 21:54 | 100 | 20.24 |
| 08/14/2026 21:54 | 500 | 20.24 |
| 08/14/2026 21:54 | 200 | 20.24 |
| 08/14/2026 21:54 | 100 | 20.24 |
| 08/14/2026 21:54 | 55 | 20.24 |
| 08/14/2026 21:54 | 200 | 20.24 |
| 08/14/2026 21:54 | 100 | 20.24 |
| 08/14/2026 21:54 | 1759 | 20.24 |
| 08/14/2026 21:54 | 500 | 20.24 |
| 08/14/2026 21:54 | 86 | 20.24 |
| 08/14/2026 21:54 | 100 | 20.24 |
| 08/14/2026 21:54 | 100 | 20.245 |
| 08/14/2026 21:54 | 4 | 20.25 |
| 08/14/2026 21:54 | 125 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 36 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.255 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 484 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 200 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 42 | 20.25 |
| 08/14/2026 21:54 | 58 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 46 | 20.26 |
| 08/14/2026 21:54 | 15 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 751 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 125 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 426 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 158 | 20.26 |
| 08/14/2026 21:54 | 46 | 20.26 |
| 08/14/2026 21:54 | 136 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 1170 | 20.26 |
| 08/14/2026 21:54 | 125 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 34 | 20.26 |
| 08/14/2026 21:54 | 46 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 36 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 200 | 20.26 |
| 08/14/2026 21:54 | 1172 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 12 | 20.27 |
| 08/14/2026 21:54 | 39 | 20.27 |
| 08/14/2026 21:54 | 89 | 20.27 |
| 08/14/2026 21:54 | 80 | 20.27 |
| 08/14/2026 21:54 | 86 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 52 | 20.27 |
| 08/14/2026 21:54 | 125 | 20.27 |
| 08/14/2026 21:54 | 159 | 20.27 |
| 08/14/2026 21:54 | 125 | 20.27 |
| 08/14/2026 21:54 | 102 | 20.27 |
| 08/14/2026 21:54 | 42 | 20.27 |
| 08/14/2026 21:54 | 58 | 20.27 |
| 08/14/2026 21:54 | 2 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 27 | 20.27 |
| 08/14/2026 21:54 | 3 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 80 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 80 | 20.27 |
| 08/14/2026 21:54 | 200 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 40 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 76 | 20.27 |
| 08/14/2026 21:54 | 180 | 20.27 |
| 08/14/2026 21:54 | 125 | 20.27 |
| 08/14/2026 21:54 | 55 | 20.27 |
| 08/14/2026 21:54 | 25 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 40 | 20.27 |
| 08/14/2026 21:54 | 88 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 800 | 20.27 |
| 08/14/2026 21:54 | 125 | 20.27 |
| 08/14/2026 21:54 | 125 | 20.27 |
| 08/14/2026 21:54 | 110 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 200 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 190 | 20.28 |
| 08/14/2026 21:54 | 300 | 20.28 |
| 08/14/2026 21:54 | 100 | 20.28 |
| 08/14/2026 21:54 | 300 | 20.28 |
| 08/14/2026 21:54 | 72 | 20.28 |
| 08/14/2026 21:54 | 200 | 20.28 |
| 08/14/2026 21:54 | 100 | 20.28 |
| 08/14/2026 21:54 | 20 | 20.28 |
| 08/14/2026 21:54 | 100 | 20.285 |
| 08/14/2026 21:54 | 100 | 20.29 |
| 08/14/2026 21:54 | 100 | 20.285 |
| 08/14/2026 21:54 | 100 | 20.29 |
| 08/14/2026 21:54 | 80 | 20.29 |
| 08/14/2026 21:54 | 100 | 20.29 |
| 08/14/2026 21:54 | 400 | 20.29 |
| 08/14/2026 21:54 | 189 | 20.29 |
| 08/14/2026 21:54 | 200 | 20.29 |
| 08/14/2026 21:54 | 100 | 20.29 |
| 08/14/2026 21:54 | 100 | 20.29 |
| 08/14/2026 21:54 | 100 | 20.29 |
| 08/14/2026 21:54 | 100 | 20.285 |
| 08/14/2026 21:54 | 41 | 20.29 |
| 08/14/2026 21:54 | 80 | 20.28 |
| 08/14/2026 21:54 | 20 | 20.28 |
| 08/14/2026 21:54 | 80 | 20.28 |
| 08/14/2026 21:54 | 100 | 20.28 |
| 08/14/2026 21:54 | 100 | 20.28 |
| 08/14/2026 21:54 | 65 | 20.28 |
| 08/14/2026 21:54 | 100 | 20.28 |
| 08/14/2026 21:54 | 200 | 20.28 |
| 08/14/2026 21:54 | 200 | 20.28 |
| 08/14/2026 21:54 | 100 | 20.28 |
| 08/14/2026 21:54 | 300 | 20.28 |
| 08/14/2026 21:54 | 100 | 20.285 |
| 08/14/2026 21:54 | 146 | 20.29 |
| 08/14/2026 21:54 | 154 | 20.29 |
| 08/14/2026 21:54 | 100 | 20.29 |
| 08/14/2026 21:54 | 100 | 20.28 |
| 08/14/2026 21:54 | 12 | 20.33 |
| 08/14/2026 21:54 | 64 | 20.33 |
| 08/14/2026 21:54 | 100 | 20.32 |
| 08/14/2026 21:54 | 12 | 20.32 |
| 08/14/2026 21:54 | 56 | 20.32 |
| 08/14/2026 21:54 | 1200 | 20.31 |
| 08/14/2026 21:54 | 12 | 20.31 |
| 08/14/2026 21:54 | 100 | 20.31 |
| 08/14/2026 21:54 | 62 | 20.31 |
| 08/14/2026 21:54 | 100 | 20.31 |
| 08/14/2026 21:54 | 62 | 20.30 |
| 08/14/2026 21:54 | 38 | 20.30 |
| 08/14/2026 21:54 | 300 | 20.30 |
| 08/14/2026 21:54 | 1100 | 20.30 |
| 08/14/2026 21:54 | 12 | 20.30 |
| 08/14/2026 21:54 | 54 | 20.30 |
| 08/14/2026 21:54 | 200 | 20.29 |
| 08/14/2026 21:54 | 800 | 20.29 |
| 08/14/2026 21:54 | 14 | 20.29 |
| 08/14/2026 21:54 | 100 | 20.29 |
| 08/14/2026 21:54 | 20 | 20.29 |
| 08/14/2026 21:54 | 60 | 20.29 |
| 08/14/2026 21:54 | 200 | 20.28 |
| 08/14/2026 21:54 | 800 | 20.28 |
| 08/14/2026 21:54 | 10 | 20.28 |
| 08/14/2026 21:54 | 54 | 20.28 |
| 08/14/2026 21:54 | 20 | 20.28 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 200 | 20.27 |
| 08/14/2026 21:54 | 800 | 20.27 |
| 08/14/2026 21:54 | 12 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 60 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.27 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 800 | 20.26 |
| 08/14/2026 21:54 | 100 | 20.26 |
| 08/14/2026 21:54 | 200 | 20.26 |
| 08/14/2026 21:54 | 200 | 20.26 |
| 08/14/2026 21:54 | 10 | 20.26 |
| 08/14/2026 21:54 | 52 | 20.26 |
| 08/14/2026 21:54 | 200 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 200 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 46 | 20.25 |
| 08/14/2026 21:54 | 586 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 300 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.245 |
| 08/14/2026 21:54 | 100 | 20.245 |
| 08/14/2026 21:54 | 600 | 20.25 |
| 08/14/2026 21:54 | 78 | 20.25 |
| 08/14/2026 21:54 | 71 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 407 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 300 | 20.25 |
| 08/14/2026 21:54 | 200 | 20.25 |
| 08/14/2026 21:54 | 535 | 20.25 |
| 08/14/2026 21:54 | 133 | 20.25 |
| 08/14/2026 21:54 | 51 | 20.25 |
| 08/14/2026 21:54 | 48 | 20.25 |
| 08/14/2026 21:54 | 15 | 20.25 |
| 08/14/2026 21:54 | 37 | 20.25 |
| 08/14/2026 21:54 | 63 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.245 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 300 | 20.25 |
| 08/14/2026 21:54 | 586 | 20.24 |
| 08/14/2026 21:54 | 100 | 20.24 |
| 08/14/2026 21:54 | 100 | 20.24 |
| 08/14/2026 21:54 | 200 | 20.24 |
| 08/14/2026 21:54 | 300 | 20.24 |
| 08/14/2026 21:54 | 1900 | 20.24 |
| 08/14/2026 21:54 | 86 | 20.24 |
| 08/14/2026 21:54 | 70 | 20.24 |
| 08/14/2026 21:54 | 29 | 20.245 |
| 08/14/2026 21:54 | 100 | 20.245 |
| 08/14/2026 21:54 | 37 | 20.25 |
| 08/14/2026 21:54 | 200 | 20.245 |
| 08/14/2026 21:54 | 100 | 20.245 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 300 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 500 | 20.25 |
| 08/14/2026 21:54 | 100 | 20.25 |
| 08/14/2026 21:54 | 300 | 20.25 |
| 08/14/2026 21:54 | 58 | 20.25 |
| 08/14/2026 21:54 | 3 | 20.245 |
| 08/14/2026 21:54 | 31 | 20.24 |
| 08/14/2026 21:54 | 200 | 20.24 |
| 08/14/2026 21:54 | 100 | 20.24 |
| 08/14/2026 21:54 | 41 | 20.24 |
| 08/14/2026 21:54 | 100 | 20.235 |
| 08/14/2026 21:54 | 200 | 20.24 |
| 08/14/2026 21:54 | 86 | 20.24 |
| 08/14/2026 21:54 | 200 | 20.24 |
| 08/14/2026 21:54 | 41 | 20.24 |
| 08/14/2026 21:54 | 100 | 20.24 |
| 08/14/2026 21:54 | 200 | 20.24 |
| 08/14/2026 21:54 | 100 | 20.24 |
| 08/14/2026 21:54 | 100 | 20.23 |
| 08/14/2026 21:54 | 20 | 20.23 |
| 08/14/2026 21:54 | 200 | 20.23 |
| 08/14/2026 21:54 | 100 | 20.23 |
| 08/14/2026 21:54 | 100 | 20.23 |
| 08/14/2026 21:54 | 500 | 20.23 |
| 08/14/2026 21:54 | 100 | 20.23 |
| 08/14/2026 21:54 | 55 | 20.23 |
| 08/14/2026 21:54 | 100 | 20.225 |
| 08/14/2026 21:54 | 200 | 20.22 |
| 08/14/2026 21:54 | 100 | 20.22 |
| 08/14/2026 21:54 | 100 | 20.22 |
| 08/14/2026 21:54 | 41 | 20.22 |
| 08/14/2026 21:54 | 1 | 20.22 |
| 08/14/2026 21:54 | 3 | 20.215 |
| 08/14/2026 21:54 | 100 | 20.22 |
| 08/14/2026 21:54 | 19 | 20.22 |
| 08/14/2026 21:54 | 1 | 20.22 |
| 08/14/2026 21:54 | 100 | 20.22 |
| 08/14/2026 21:54 | 100 | 20.22 |
| 08/14/2026 21:54 | 27 | 20.22 |
| 08/14/2026 21:54 | 100 | 20.22 |
| 08/14/2026 21:54 | 93 | 20.22 |
| 08/14/2026 21:54 | 84 | 20.22 |
| 08/14/2026 21:54 | 100 | 20.225 |
| 08/14/2026 21:54 | 1 | 20.23 |
| 08/14/2026 21:54 | 1 | 20.22 |
| 08/14/2026 21:54 | 100 | 20.225 |
| 08/14/2026 21:54 | 60 | 20.22 |
| 08/14/2026 21:54 | 247 | 20.22 |
| 08/14/2026 21:54 | 20 | 20.22 |
| 08/14/2026 21:54 | 253 | 20.22 |
| 08/14/2026 21:54 | 100 | 20.22 |
| 08/14/2026 21:54 | 99 | 20.22 |
| 08/14/2026 21:54 | 100 | 20.215 |
| 08/14/2026 21:54 | 100 | 20.215 |
| 08/14/2026 21:54 | 100 | 20.215 |
| 08/14/2026 21:53 | 100 | 20.215 |
| 08/14/2026 21:53 | 100 | 20.215 |
| 08/14/2026 21:53 | 100 | 20.215 |
| 08/14/2026 21:53 | 1 | 20.21 |
| 08/14/2026 21:53 | 20 | 20.215 |
| 08/14/2026 21:53 | 2 | 20.215 |
| 08/14/2026 21:53 | 1 | 20.22 |
| 08/14/2026 21:53 | 100 | 20.215 |
| 08/14/2026 21:53 | 100 | 20.215 |
| 08/14/2026 21:53 | 200 | 20.21 |
| 08/14/2026 21:53 | 100 | 20.21 |
| 08/14/2026 21:53 | 200 | 20.21 |
| 08/14/2026 21:53 | 69 | 20.21 |
| 08/14/2026 21:53 | 269 | 20.21 |
| 08/14/2026 21:53 | 1100 | 20.21 |
| 08/14/2026 21:53 | 200 | 20.21 |
| 08/14/2026 21:53 | 100 | 20.21 |
| 08/14/2026 21:53 | 79 | 20.21 |
| 08/14/2026 21:53 | 139 | 20.21 |
| 08/14/2026 21:53 | 148 | 20.21 |
| 08/14/2026 21:53 | 65 | 20.21 |
| 08/14/2026 21:53 | 200 | 20.205 |
| 08/14/2026 21:53 | 1 | 20.20 |
| 08/14/2026 21:53 | 32 | 20.21 |
| 08/14/2026 21:53 | 68 | 20.21 |
| 08/14/2026 21:53 | 100 | 20.21 |
| 08/14/2026 21:53 | 100 | 20.21 |
| 08/14/2026 21:53 | 68 | 20.21 |
| 08/14/2026 21:53 | 100 | 20.21 |
| 08/14/2026 21:53 | 141 | 20.21 |
| 08/14/2026 21:53 | 200 | 20.21 |
| 08/14/2026 21:53 | 355 | 20.21 |
| 08/14/2026 21:53 | 200 | 20.21 |
| 08/14/2026 21:53 | 100 | 20.21 |
| 08/14/2026 21:53 | 200 | 20.21 |
| 08/14/2026 21:53 | 200 | 20.21 |
| 08/14/2026 21:53 | 74 | 20.21 |
| 08/14/2026 21:53 | 100 | 20.21 |
| 08/14/2026 21:53 | 500 | 20.205 |
| 08/14/2026 21:53 | 100 | 20.205 |
| 08/14/2026 21:53 | 1 | 20.20 |
| 08/14/2026 21:53 | 200 | 20.205 |
| 08/14/2026 21:53 | 100 | 20.20 |
| 08/14/2026 21:53 | 100 | 20.20 |
| 08/14/2026 21:53 | 1 | 20.20 |
| 08/14/2026 21:53 | 200 | 20.20 |
| 08/14/2026 21:53 | 200 | 20.20 |
| 08/14/2026 21:53 | 100 | 20.20 |
| 08/14/2026 21:53 | 300 | 20.195 |
| 08/14/2026 21:53 | 100 | 20.19 |
| 08/14/2026 21:53 | 200 | 20.19 |
| 08/14/2026 21:53 | 100 | 20.19 |
| 08/14/2026 21:53 | 100 | 20.19 |
| 08/14/2026 21:53 | 72 | 20.19 |
| 08/14/2026 21:53 | 100 | 20.185 |
| 08/14/2026 21:53 | 100 | 20.185 |
| 08/14/2026 21:53 | 1 | 20.18 |
| 08/14/2026 21:53 | 1 | 20.185 |
| 08/14/2026 21:53 | 1 | 20.185 |
| 08/14/2026 21:53 | 100 | 20.185 |
| 08/14/2026 21:53 | 100 | 20.185 |
| 08/14/2026 21:53 | 13 | 20.19 |
| 08/14/2026 21:53 | 100 | 20.19 |
| 08/14/2026 21:53 | 32 | 20.19 |
| 08/14/2026 21:53 | 100 | 20.19 |
| 08/14/2026 21:53 | 68 | 20.19 |
| 08/14/2026 21:53 | 32 | 20.19 |
| 08/14/2026 21:53 | 200 | 20.20 |
| 08/14/2026 21:53 | 10 | 20.20 |
| 08/14/2026 21:53 | 130 | 20.20 |
| 08/14/2026 21:53 | 53 | 20.20 |
| 08/14/2026 21:53 | 100 | 20.20 |
| 08/14/2026 21:53 | 25 | 20.20 |
| 08/14/2026 21:53 | 24 | 20.20 |
| 08/14/2026 21:53 | 200 | 20.20 |
| 08/14/2026 21:53 | 200 | 20.20 |
| 08/14/2026 21:53 | 78 | 20.20 |
| 08/14/2026 21:53 | 1 | 20.20 |
| 08/14/2026 21:53 | 1 | 20.20 |
| 08/14/2026 21:53 | 1 | 20.20 |
| 08/14/2026 21:53 | 1 | 20.20 |
| 08/14/2026 21:53 | 1 | 20.20 |
| 08/14/2026 21:53 | 1117 | 20.20 |
| 08/14/2026 21:53 | 200 | 20.20 |
| 08/14/2026 21:53 | 95 | 20.20 |
| 08/14/2026 21:53 | 100 | 20.20 |
| 08/14/2026 21:53 | 25 | 20.20 |
| 08/14/2026 21:53 | 100 | 20.195 |
| 08/14/2026 21:53 | 5 | 20.195 |
| 08/14/2026 21:53 | 5 | 20.195 |
| 08/14/2026 21:52 | 1 | 20.195 |
| 08/14/2026 21:52 | 100 | 20.195 |
| 08/14/2026 21:52 | 1 | 20.195 |
| 08/14/2026 21:52 | 100 | 20.195 |
| 08/14/2026 21:52 | 200 | 20.195 |
| 08/14/2026 21:52 | 1 | 20.195 |
| 08/14/2026 21:52 | 190 | 20.195 |
| 08/14/2026 21:52 | 1 | 20.19 |
| 08/14/2026 21:52 | 200 | 20.195 |
| 08/14/2026 21:52 | 100 | 20.195 |
| 08/14/2026 21:52 | 1 | 20.195 |
| 08/14/2026 21:52 | 1 | 20.19 |
| 08/14/2026 21:52 | 18 | 20.20 |
| 08/14/2026 21:52 | 2300 | 20.20 |
| 08/14/2026 21:52 | 17 | 20.20 |
| 08/14/2026 21:52 | 1 | 20.20 |
| 08/14/2026 21:52 | 35 | 20.20 |
| 08/14/2026 21:52 | 20 | 20.20 |
| 08/14/2026 21:52 | 1 | 20.20 |
| 08/14/2026 21:52 | 1 | 20.205 |
| 08/14/2026 21:52 | 1 | 20.20 |
| 08/14/2026 21:52 | 1 | 20.20 |
| 08/14/2026 21:52 | 23 | 20.20 |
| 08/14/2026 21:52 | 77 | 20.20 |
| 08/14/2026 21:52 | 23 | 20.20 |
| 08/14/2026 21:52 | 77 | 20.20 |
| 08/14/2026 21:52 | 100 | 20.205 |
| 08/14/2026 21:52 | 200 | 20.205 |
| 08/14/2026 21:52 | 100 | 20.205 |
| 08/14/2026 21:52 | 100 | 20.205 |
| 08/14/2026 21:52 | 1 | 20.21 |
| 08/14/2026 21:52 | 1 | 20.205 |
| 08/14/2026 21:52 | 1 | 20.205 |
| 08/14/2026 21:52 | 1 | 20.21 |
| 08/14/2026 21:52 | 1 | 20.20 |
| 08/14/2026 21:52 | 1 | 20.21 |
| 08/14/2026 21:52 | 1 | 20.205 |
| 08/14/2026 21:52 | 100 | 20.21 |
| 08/14/2026 21:52 | 100 | 20.21 |
| 08/14/2026 21:52 | 100 | 20.21 |
| 08/14/2026 21:52 | 1 | 20.21 |
| 08/14/2026 21:52 | 1 | 20.205 |
| 08/14/2026 21:52 | 1 | 20.205 |
| 08/14/2026 21:52 | 1 | 20.205 |
| 08/14/2026 21:52 | 1 | 20.20 |
| 08/14/2026 21:52 | 17 | 20.21 |
| 08/14/2026 21:52 | 42 | 20.21 |
| 08/14/2026 21:52 | 26 | 20.21 |
| 08/14/2026 21:52 | 100 | 20.21 |
| 08/14/2026 21:52 | 74 | 20.21 |
| 08/14/2026 21:52 | 100 | 20.21 |
| 08/14/2026 21:52 | 100 | 20.21 |
| 08/14/2026 21:52 | 62 | 20.21 |
| 08/14/2026 21:52 | 34 | 20.21 |
| 08/14/2026 21:52 | 100 | 20.21 |
| 08/14/2026 21:52 | 300 | 20.21 |
| 08/14/2026 21:52 | 100 | 20.21 |
| 08/14/2026 21:52 | 199 | 20.21 |
| 08/14/2026 21:52 | 1 | 20.21 |
| 08/14/2026 21:52 | 1 | 20.205 |
| 08/14/2026 21:52 | 1 | 20.20 |
| 08/14/2026 21:52 | 1 | 20.205 |
| 08/14/2026 21:52 | 1 | 20.20 |
| 08/14/2026 21:52 | 1 | 20.205 |
| 08/14/2026 21:52 | 1 | 20.20 |
| 08/14/2026 21:52 | 100 | 20.20 |
| 08/14/2026 21:52 | 200 | 20.20 |
| 08/14/2026 21:52 | 100 | 20.20 |
| 08/14/2026 21:52 | 100 | 20.20 |
| 08/14/2026 21:52 | 888 | 20.20 |
| 08/14/2026 21:52 | 200 | 20.20 |
| 08/14/2026 21:52 | 100 | 20.20 |
| 08/14/2026 21:52 | 200 | 20.20 |
| 08/14/2026 21:52 | 5 | 20.20 |
| 08/14/2026 21:52 | 100 | 20.20 |
| 08/14/2026 21:52 | 82 | 20.20 |
| 08/14/2026 21:52 | 21 | 20.20 |
| 08/14/2026 21:52 | 37 | 20.20 |
| 08/14/2026 21:52 | 1 | 20.20 |
| 08/14/2026 21:52 | 64 | 20.195 |
| 08/14/2026 21:52 | 100 | 20.195 |
| 08/14/2026 21:52 | 100 | 20.195 |
| 08/14/2026 21:52 | 30 | 20.20 |
| 08/14/2026 21:52 | 54 | 20.20 |
| 08/14/2026 21:52 | 22 | 20.20 |
| 08/14/2026 21:52 | 10 | 20.20 |
| 08/14/2026 21:52 | 5 | 20.20 |
| 08/14/2026 21:52 | 1 | 20.20 |
| 08/14/2026 21:52 | 106 | 20.205 |
| 08/14/2026 21:52 | 248 | 20.21 |
| 08/14/2026 21:52 | 152 | 20.21 |
| 08/14/2026 21:52 | 300 | 20.21 |
| 08/14/2026 21:52 | 200 | 20.21 |
| 08/14/2026 21:52 | 300 | 20.21 |
| 08/14/2026 21:52 | 15 | 20.21 |
| 08/14/2026 21:52 | 70 | 20.21 |
| 08/14/2026 21:52 | 100 | 20.21 |
| 08/14/2026 21:51 | 21 | 20.21 |
| 08/14/2026 21:51 | 40 | 20.21 |
| 08/14/2026 21:51 | 100 | 20.21 |
| 08/14/2026 21:51 | 100 | 20.21 |
| 08/14/2026 21:51 | 5 | 20.21 |
| 08/14/2026 21:51 | 100 | 20.21 |
| 08/14/2026 21:51 | 600 | 20.21 |
| 08/14/2026 21:51 | 100 | 20.21 |
| 08/14/2026 21:51 | 20 | 20.21 |
| 08/14/2026 21:51 | 149 | 20.21 |
| 08/14/2026 21:51 | 151 | 20.21 |
| 08/14/2026 21:51 | 100 | 20.20 |
| 08/14/2026 21:51 | 100 | 20.20 |
| 08/14/2026 21:51 | 900 | 20.20 |
| 08/14/2026 21:51 | 5 | 20.20 |
| 08/14/2026 21:51 | 30 | 20.20 |
| 08/14/2026 21:51 | 100 | 20.20 |
| 08/14/2026 21:51 | 200 | 20.20 |
| 08/14/2026 21:51 | 200 | 20.20 |
| 08/14/2026 21:51 | 100 | 20.20 |
| 08/14/2026 21:51 | 81 | 20.20 |
| 08/14/2026 21:51 | 1 | 20.20 |
| 08/14/2026 21:51 | 1 | 20.195 |
| 08/14/2026 21:51 | 13 | 20.195 |
| 08/14/2026 21:51 | 25 | 20.195 |
| 08/14/2026 21:51 | 175 | 20.195 |
| 08/14/2026 21:51 | 200 | 20.195 |
| 08/14/2026 21:51 | 125 | 20.19 |
| 08/14/2026 21:51 | 75 | 20.19 |
| 08/14/2026 21:51 | 100 | 20.19 |
| 08/14/2026 21:51 | 1 | 20.19 |
| 08/14/2026 21:51 | 33 | 20.19 |
| 08/14/2026 21:51 | 33 | 20.19 |
| 08/14/2026 21:51 | 33 | 20.19 |
| 08/14/2026 21:51 | 200 | 20.19 |
| 08/14/2026 21:51 | 200 | 20.19 |
| 08/14/2026 21:51 | 5 | 20.19 |
| 08/14/2026 21:51 | 100 | 20.19 |
| 08/14/2026 21:51 | 100 | 20.19 |
| 08/14/2026 21:51 | 200 | 20.19 |
| 08/14/2026 21:51 | 100 | 20.19 |
| 08/14/2026 21:51 | 671 | 20.19 |
| 08/14/2026 21:51 | 100 | 20.19 |
| 08/14/2026 21:51 | 300 | 20.19 |
| 08/14/2026 21:51 | 200 | 20.19 |
| 08/14/2026 21:51 | 100 | 20.185 |
| 08/14/2026 21:51 | 1 | 20.185 |
| 08/14/2026 21:51 | 7 | 20.185 |
| 08/14/2026 21:51 | 93 | 20.185 |
| 08/14/2026 21:51 | 100 | 20.185 |
| 08/14/2026 21:51 | 7 | 20.185 |
| 08/14/2026 21:51 | 1 | 20.185 |
| 08/14/2026 21:51 | 12 | 20.185 |
| 08/14/2026 21:51 | 1 | 20.185 |
| 08/14/2026 21:51 | 21 | 20.185 |
| 08/14/2026 21:51 | 11 | 20.18 |
| 08/14/2026 21:51 | 88 | 20.18 |
| 08/14/2026 21:51 | 100 | 20.18 |
| 08/14/2026 21:51 | 59 | 20.18 |
| 08/14/2026 21:51 | 541 | 20.18 |
| 08/14/2026 21:51 | 5 | 20.18 |
| 08/14/2026 21:51 | 80 | 20.18 |
| 08/14/2026 21:51 | 100 | 20.18 |
| 08/14/2026 21:51 | 35 | 20.18 |
| 08/14/2026 21:51 | 16 | 20.175 |
| 08/14/2026 21:51 | 1 | 20.17 |
| 08/14/2026 21:51 | 100 | 20.175 |
| 08/14/2026 21:51 | 1 | 20.17 |
| 08/14/2026 21:51 | 33 | 20.18 |
| 08/14/2026 21:51 | 17 | 20.18 |
| 08/14/2026 21:51 | 2719 | 20.18 |
| 08/14/2026 21:51 | 2 | 20.18 |
| 08/14/2026 21:51 | 874 | 20.18 |
| 08/14/2026 21:51 | 100 | 20.18 |
| 08/14/2026 21:51 | 1 | 20.185 |
| 08/14/2026 21:51 | 1 | 20.18 |
| 08/14/2026 21:51 | 1 | 20.185 |
| 08/14/2026 21:51 | 1 | 20.18 |
| 08/14/2026 21:51 | 1 | 20.18 |
| 08/14/2026 21:51 | 1 | 20.18 |
| 08/14/2026 21:51 | 1 | 20.18 |
| 08/14/2026 21:51 | 99 | 20.18 |
| 08/14/2026 21:51 | 1 | 20.18 |
| 08/14/2026 21:51 | 6 | 20.185 |
| 08/14/2026 21:51 | 1 | 20.19 |
| 08/14/2026 21:51 | 1 | 20.18 |
| 08/14/2026 21:51 | 1 | 20.18 |
| 08/14/2026 21:51 | 100 | 20.185 |
| 08/14/2026 21:51 | 100 | 20.185 |
| 08/14/2026 21:51 | 1 | 20.185 |
| 08/14/2026 21:51 | 1 | 20.185 |
| 08/14/2026 21:51 | 50 | 20.18 |
| 08/14/2026 21:51 | 200 | 20.18 |
| 08/14/2026 21:51 | 100 | 20.18 |
| 08/14/2026 21:51 | 200 | 20.18 |
| 08/14/2026 21:51 | 20 | 20.18 |
| 08/14/2026 21:51 | 78 | 20.18 |
| 08/14/2026 21:51 | 1 | 20.18 |
| 08/14/2026 21:51 | 1 | 20.18 |
| 08/14/2026 21:51 | 200 | 20.18 |
| 08/14/2026 21:51 | 100 | 20.18 |
| 08/14/2026 21:51 | 1500 | 20.18 |
| 08/14/2026 21:51 | 100 | 20.18 |
| 08/14/2026 21:51 | 52 | 20.18 |
| 08/14/2026 21:51 | 80 | 20.18 |
| 08/14/2026 21:51 | 200 | 20.18 |
| 08/14/2026 21:51 | 100 | 20.175 |
| 08/14/2026 21:51 | 200 | 20.175 |
| 08/14/2026 21:51 | 200 | 20.175 |
| 08/14/2026 21:51 | 14 | 20.18 |
| 08/14/2026 21:51 | 100 | 20.18 |
| 08/14/2026 21:51 | 100 | 20.18 |
| 08/14/2026 21:51 | 100 | 20.19 |
| 08/14/2026 21:51 | 25 | 20.19 |
| 08/14/2026 21:51 | 1 | 20.20 |
| 08/14/2026 21:51 | 75 | 20.20 |
| 08/14/2026 21:51 | 100 | 20.20 |
| 08/14/2026 21:51 | 100 | 20.20 |
| 08/14/2026 21:51 | 100 | 20.20 |
| 08/14/2026 21:51 | 25 | 20.20 |
| 08/14/2026 21:51 | 100 | 20.20 |
| 08/14/2026 21:51 | 100 | 20.20 |
| 08/14/2026 21:51 | 82 | 20.20 |
| 08/14/2026 21:51 | 100 | 20.20 |
| 08/14/2026 21:51 | 18 | 20.20 |
| 08/14/2026 21:51 | 125 | 20.205 |
| 08/14/2026 21:51 | 200 | 20.20 |
| 08/14/2026 21:51 | 100 | 20.20 |
| 08/14/2026 21:51 | 100 | 20.20 |
| 08/14/2026 21:51 | 100 | 20.20 |
| 08/14/2026 21:51 | 300 | 20.20 |
| 08/14/2026 21:51 | 82 | 20.20 |
| 08/14/2026 21:51 | 200 | 20.20 |
| 08/14/2026 21:51 | 100 | 20.20 |
| 08/14/2026 21:51 | 45 | 20.20 |
| 08/14/2026 21:51 | 28 | 20.20 |
| 08/14/2026 21:51 | 100 | 20.195 |
| 08/14/2026 21:51 | 200 | 20.195 |
| 08/14/2026 21:50 | 30 | 20.20 |
| 08/14/2026 21:50 | 30 | 20.20 |
| 08/14/2026 21:50 | 30 | 20.20 |
| 08/14/2026 21:50 | 100 | 20.20 |
| 08/14/2026 21:50 | 100 | 20.20 |
| 08/14/2026 21:50 | 100 | 20.20 |
| 08/14/2026 21:50 | 74 | 20.20 |
| 08/14/2026 21:50 | 100 | 20.20 |
| 08/14/2026 21:50 | 200 | 20.20 |
| 08/14/2026 21:50 | 264 | 20.20 |
| 08/14/2026 21:50 | 100 | 20.20 |
| 08/14/2026 21:50 | 100 | 20.20 |
| 08/14/2026 21:50 | 62 | 20.20 |
| 08/14/2026 21:50 | 200 | 20.20 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 5 | 20.19 |
| 08/14/2026 21:50 | 95 | 20.19 |
| 08/14/2026 21:50 | 95 | 20.19 |
| 08/14/2026 21:50 | 30 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 69 | 20.19 |
| 08/14/2026 21:50 | 82 | 20.19 |
| 08/14/2026 21:50 | 200 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 131 | 20.19 |
| 08/14/2026 21:50 | 40 | 20.19 |
| 08/14/2026 21:50 | 29 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 1000 | 20.19 |
| 08/14/2026 21:50 | 10 | 20.19 |
| 08/14/2026 21:50 | 200 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 5 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 600 | 20.19 |
| 08/14/2026 21:50 | 54 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 175 | 20.18 |
| 08/14/2026 21:50 | 25 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 300 | 20.18 |
| 08/14/2026 21:50 | 200 | 20.18 |
| 08/14/2026 21:50 | 300 | 20.18 |
| 08/14/2026 21:50 | 72 | 20.18 |
| 08/14/2026 21:50 | 14 | 20.18 |
| 08/14/2026 21:50 | 175 | 20.175 |
| 08/14/2026 21:50 | 25 | 20.175 |
| 08/14/2026 21:50 | 100 | 20.175 |
| 08/14/2026 21:50 | 2 | 20.175 |
| 08/14/2026 21:50 | 211 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 11 | 20.18 |
| 08/14/2026 21:50 | 78 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 88 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 77 | 20.18 |
| 08/14/2026 21:50 | 198 | 20.18 |
| 08/14/2026 21:50 | 1 | 20.18 |
| 08/14/2026 21:50 | 1 | 20.185 |
| 08/14/2026 21:50 | 497 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 20 | 20.19 |
| 08/14/2026 21:50 | 301 | 20.19 |
| 08/14/2026 21:50 | 1 | 20.19 |
| 08/14/2026 21:50 | 1 | 20.19 |
| 08/14/2026 21:50 | 1 | 20.19 |
| 08/14/2026 21:50 | 14 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 27 | 20.19 |
| 08/14/2026 21:50 | 40 | 20.19 |
| 08/14/2026 21:50 | 120 | 20.19 |
| 08/14/2026 21:50 | 72 | 20.19 |
| 08/14/2026 21:50 | 28 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 555 | 20.19 |
| 08/14/2026 21:50 | 145 | 20.19 |
| 08/14/2026 21:50 | 5 | 20.19 |
| 08/14/2026 21:50 | 34 | 20.19 |
| 08/14/2026 21:50 | 1 | 20.18 |
| 08/14/2026 21:50 | 1 | 20.19 |
| 08/14/2026 21:50 | 6 | 20.185 |
| 08/14/2026 21:50 | 400 | 20.19 |
| 08/14/2026 21:50 | 400 | 20.19 |
| 08/14/2026 21:50 | 21 | 20.19 |
| 08/14/2026 21:50 | 52 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 200 | 20.19 |
| 08/14/2026 21:50 | 1 | 20.19 |
| 08/14/2026 21:50 | 4 | 20.19 |
| 08/14/2026 21:50 | 55 | 20.19 |
| 08/14/2026 21:50 | 2 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 1 | 20.19 |
| 08/14/2026 21:50 | 500 | 20.19 |
| 08/14/2026 21:50 | 234 | 20.19 |
| 08/14/2026 21:50 | 62 | 20.19 |
| 08/14/2026 21:50 | 137 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 38 | 20.19 |
| 08/14/2026 21:50 | 99 | 20.185 |
| 08/14/2026 21:50 | 1 | 20.185 |
| 08/14/2026 21:50 | 85 | 20.19 |
| 08/14/2026 21:50 | 107 | 20.19 |
| 08/14/2026 21:50 | 57 | 20.19 |
| 08/14/2026 21:50 | 2500 | 20.19 |
| 08/14/2026 21:50 | 16 | 20.19 |
| 08/14/2026 21:50 | 54 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 125 | 20.195 |
| 08/14/2026 21:50 | 125 | 20.195 |
| 08/14/2026 21:50 | 125 | 20.195 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 120 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 700 | 20.19 |
| 08/14/2026 21:50 | 37 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 4 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:50 | 106 | 20.18 |
| 08/14/2026 21:50 | 600 | 20.18 |
| 08/14/2026 21:50 | 24 | 20.18 |
| 08/14/2026 21:50 | 1 | 20.18 |
| 08/14/2026 21:50 | 16 | 20.18 |
| 08/14/2026 21:50 | 1600 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 4 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 200 | 20.18 |
| 08/14/2026 21:50 | 140 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 90 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 60 | 20.18 |
| 08/14/2026 21:50 | 40 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.17 |
| 08/14/2026 21:50 | 141 | 20.17 |
| 08/14/2026 21:50 | 200 | 20.17 |
| 08/14/2026 21:50 | 100 | 20.17 |
| 08/14/2026 21:50 | 100 | 20.17 |
| 08/14/2026 21:50 | 100 | 20.17 |
| 08/14/2026 21:50 | 403 | 20.17 |
| 08/14/2026 21:50 | 97 | 20.17 |
| 08/14/2026 21:50 | 2100 | 20.17 |
| 08/14/2026 21:50 | 12 | 20.17 |
| 08/14/2026 21:50 | 100 | 20.17 |
| 08/14/2026 21:50 | 500 | 20.17 |
| 08/14/2026 21:50 | 52 | 20.17 |
| 08/14/2026 21:50 | 96 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 60 | 20.18 |
| 08/14/2026 21:50 | 200 | 20.18 |
| 08/14/2026 21:50 | 130 | 20.18 |
| 08/14/2026 21:50 | 23 | 20.18 |
| 08/14/2026 21:50 | 22 | 20.18 |
| 08/14/2026 21:50 | 60 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 803 | 20.18 |
| 08/14/2026 21:50 | 2000 | 20.18 |
| 08/14/2026 21:50 | 54 | 20.17 |
| 08/14/2026 21:50 | 100 | 20.17 |
| 08/14/2026 21:50 | 100 | 20.17 |
| 08/14/2026 21:50 | 52 | 20.17 |
| 08/14/2026 21:50 | 100 | 20.17 |
| 08/14/2026 21:50 | 200 | 20.16 |
| 08/14/2026 21:50 | 42 | 20.16 |
| 08/14/2026 21:50 | 200 | 20.16 |
| 08/14/2026 21:50 | 58 | 20.16 |
| 08/14/2026 21:50 | 260 | 20.16 |
| 08/14/2026 21:50 | 58 | 20.16 |
| 08/14/2026 21:50 | 100 | 20.16 |
| 08/14/2026 21:50 | 100 | 20.16 |
| 08/14/2026 21:50 | 100 | 20.16 |
| 08/14/2026 21:50 | 100 | 20.16 |
| 08/14/2026 21:50 | 100 | 20.16 |
| 08/14/2026 21:50 | 78 | 20.16 |
| 08/14/2026 21:50 | 66 | 20.15 |
| 08/14/2026 21:50 | 100 | 20.15 |
| 08/14/2026 21:50 | 323 | 20.145 |
| 08/14/2026 21:50 | 77 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 200 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 489 | 20.135 |
| 08/14/2026 21:50 | 64 | 20.13 |
| 08/14/2026 21:50 | 200 | 20.13 |
| 08/14/2026 21:50 | 100 | 20.125 |
| 08/14/2026 21:50 | 84 | 20.13 |
| 08/14/2026 21:50 | 200 | 20.13 |
| 08/14/2026 21:50 | 100 | 20.13 |
| 08/14/2026 21:50 | 100 | 20.12 |
| 08/14/2026 21:50 | 100 | 20.12 |
| 08/14/2026 21:50 | 200 | 20.13 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 200 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 75 | 20.15 |
| 08/14/2026 21:50 | 25 | 20.15 |
| 08/14/2026 21:50 | 57 | 20.15 |
| 08/14/2026 21:50 | 92 | 20.15 |
| 08/14/2026 21:50 | 51 | 20.15 |
| 08/14/2026 21:50 | 5 | 20.15 |
| 08/14/2026 21:50 | 44 | 20.15 |
| 08/14/2026 21:50 | 100 | 20.15 |
| 08/14/2026 21:50 | 100 | 20.15 |
| 08/14/2026 21:50 | 57 | 20.15 |
| 08/14/2026 21:50 | 100 | 20.15 |
| 08/14/2026 21:50 | 100 | 20.15 |
| 08/14/2026 21:50 | 131 | 20.15 |
| 08/14/2026 21:50 | 30 | 20.14 |
| 08/14/2026 21:50 | 40 | 20.14 |
| 08/14/2026 21:50 | 57 | 20.14 |
| 08/14/2026 21:50 | 80 | 20.14 |
| 08/14/2026 21:50 | 20 | 20.14 |
| 08/14/2026 21:50 | 57 | 20.15 |
| 08/14/2026 21:50 | 100 | 20.15 |
| 08/14/2026 21:50 | 86 | 20.15 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 124 | 20.14 |
| 08/14/2026 21:50 | 76 | 20.14 |
| 08/14/2026 21:50 | 346 | 20.17 |
| 08/14/2026 21:50 | 100 | 20.17 |
| 08/14/2026 21:50 | 78 | 20.16 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 76 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.13 |
| 08/14/2026 21:50 | 311 | 20.13 |
| 08/14/2026 21:50 | 1030 | 20.13 |
| 08/14/2026 21:50 | 100 | 20.13 |
| 08/14/2026 21:50 | 100 | 20.13 |
| 08/14/2026 21:50 | 100 | 20.13 |
| 08/14/2026 21:50 | 74 | 20.12 |
| 08/14/2026 21:50 | 100 | 20.13 |
| 08/14/2026 21:50 | 100 | 20.13 |
| 08/14/2026 21:50 | 100 | 20.13 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 522 | 20.14 |
| 08/14/2026 21:50 | 131 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 86 | 20.15 |
| 08/14/2026 21:50 | 502 | 20.15 |
| 08/14/2026 21:50 | 49 | 20.15 |
| 08/14/2026 21:50 | 49 | 20.15 |
| 08/14/2026 21:50 | 66 | 20.14 |
| 08/14/2026 21:50 | 39 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 20 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.15 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 99 | 20.14 |
| 08/14/2026 21:50 | 1 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.15 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 49 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.12 |
| 08/14/2026 21:50 | 100 | 20.12 |
| 08/14/2026 21:50 | 74 | 20.12 |
| 08/14/2026 21:50 | 100 | 20.13 |
| 08/14/2026 21:50 | 100 | 20.13 |
| 08/14/2026 21:50 | 84 | 20.13 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.14 |
| 08/14/2026 21:50 | 76 | 20.14 |
| 08/14/2026 21:50 | 100 | 20.15 |
| 08/14/2026 21:50 | 86 | 20.15 |
| 08/14/2026 21:50 | 100 | 20.15 |
| 08/14/2026 21:50 | 100 | 20.15 |
| 08/14/2026 21:50 | 100 | 20.16 |
| 08/14/2026 21:50 | 100 | 20.16 |
| 08/14/2026 21:50 | 77 | 20.16 |
| 08/14/2026 21:50 | 98 | 20.17 |
| 08/14/2026 21:50 | 200 | 20.17 |
| 08/14/2026 21:50 | 100 | 20.17 |
| 08/14/2026 21:50 | 78 | 20.17 |
| 08/14/2026 21:50 | 100 | 20.17 |
| 08/14/2026 21:50 | 100 | 20.17 |
| 08/14/2026 21:50 | 70 | 20.17 |
| 08/14/2026 21:50 | 100 | 20.17 |
| 08/14/2026 21:50 | 100 | 20.17 |
| 08/14/2026 21:50 | 80 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 26 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 100 | 20.18 |
| 08/14/2026 21:50 | 200 | 20.19 |
| 08/14/2026 21:50 | 72 | 20.19 |
| 08/14/2026 21:50 | 51 | 20.19 |
| 08/14/2026 21:50 | 100 | 20.19 |
| 08/14/2026 21:49 | 272 | 20.185 |
| 08/14/2026 21:49 | 100 | 20.18 |
| 08/14/2026 21:49 | 100 | 20.18 |
| 08/14/2026 21:49 | 1 | 20.18 |
| 08/14/2026 21:49 | 25 | 20.18 |
| 08/14/2026 21:49 | 100 | 20.18 |
| 08/14/2026 21:49 | 80 | 20.18 |
| 08/14/2026 21:49 | 57 | 20.18 |
| 08/14/2026 21:49 | 25 | 20.18 |
| 08/14/2026 21:49 | 260 | 20.18 |
| 08/14/2026 21:49 | 89 | 20.18 |
| 08/14/2026 21:49 | 11 | 20.18 |
| 08/14/2026 21:49 | 1 | 20.18 |
| 08/14/2026 21:49 | 81 | 20.18 |
| 08/14/2026 21:49 | 200 | 20.18 |
| 08/14/2026 21:49 | 100 | 20.18 |
| 08/14/2026 21:49 | 100 | 20.18 |
| 08/14/2026 21:49 | 80 | 20.18 |
| 08/14/2026 21:49 | 200 | 20.175 |
| 08/14/2026 21:49 | 31 | 20.17 |
| 08/14/2026 21:49 | 100 | 20.17 |
| 08/14/2026 21:49 | 1 | 20.165 |
| 08/14/2026 21:49 | 100 | 20.17 |
| 08/14/2026 21:49 | 26 | 20.17 |
| 08/14/2026 21:49 | 119 | 20.165 |
| 08/14/2026 21:49 | 1 | 20.165 |
| 08/14/2026 21:49 | 1 | 20.16 |
| 08/14/2026 21:49 | 1 | 20.17 |
| 08/14/2026 21:49 | 26 | 20.17 |
| 08/14/2026 21:49 | 100 | 20.17 |
| 08/14/2026 21:49 | 100 | 20.17 |
| 08/14/2026 21:49 | 14 | 20.17 |
| 08/14/2026 21:49 | 12 | 20.17 |
| 08/14/2026 21:49 | 5 | 20.17 |
| 08/14/2026 21:49 | 5 | 20.17 |
| 08/14/2026 21:49 | 100 | 20.17 |
| 08/14/2026 21:49 | 300 | 20.17 |
| 08/14/2026 21:49 | 70 | 20.17 |
| 08/14/2026 21:49 | 3 | 20.165 |
| 08/14/2026 21:49 | 10 | 20.165 |
| 08/14/2026 21:49 | 1 | 20.165 |
| 08/14/2026 21:49 | 100 | 20.17 |
| 08/14/2026 21:49 | 106 | 20.17 |
| 08/14/2026 21:49 | 200 | 20.17 |
| 08/14/2026 21:49 | 200 | 20.17 |
| 08/14/2026 21:49 | 18 | 20.17 |
| 08/14/2026 21:49 | 10 | 20.17 |
| 08/14/2026 21:49 | 200 | 20.17 |
| 08/14/2026 21:49 | 21 | 20.17 |
| 08/14/2026 21:49 | 11 | 20.17 |
| 08/14/2026 21:49 | 34 | 20.17 |
| 08/14/2026 21:49 | 100 | 20.17 |
| 08/14/2026 21:49 | 100 | 20.17 |
| 08/14/2026 21:49 | 53 | 20.18 |
| 08/14/2026 21:49 | 100 | 20.18 |
| 08/14/2026 21:49 | 1799 | 20.18 |
| 08/14/2026 21:49 | 1 | 20.18 |
| 08/14/2026 21:49 | 1 | 20.185 |
| 08/14/2026 21:49 | 41 | 20.19 |
| 08/14/2026 21:49 | 1 | 20.19 |
| 08/14/2026 21:48 | 100 | 20.19 |
| 08/14/2026 21:48 | 7 | 20.19 |
| 08/14/2026 21:48 | 21 | 20.19 |
| 08/14/2026 21:48 | 28 | 20.185 |
| 08/14/2026 21:48 | 125 | 20.185 |
| 08/14/2026 21:48 | 28 | 20.185 |
| 08/14/2026 21:48 | 10 | 20.185 |
| 08/14/2026 21:48 | 10 | 20.185 |
| 08/14/2026 21:48 | 15 | 20.19 |
| 08/14/2026 21:48 | 40 | 20.19 |
| 08/14/2026 21:48 | 121 | 20.19 |
| 08/14/2026 21:48 | 79 | 20.19 |
| 08/14/2026 21:48 | 21 | 20.19 |
| 08/14/2026 21:48 | 98 | 20.19 |
| 08/14/2026 21:48 | 1 | 20.19 |
| 08/14/2026 21:48 | 1 | 20.19 |
| 08/14/2026 21:48 | 4 | 20.18 |
| 08/14/2026 21:48 | 100 | 20.18 |
| 08/14/2026 21:48 | 200 | 20.18 |
| 08/14/2026 21:48 | 96 | 20.18 |
| 08/14/2026 21:48 | 100 | 20.18 |
| 08/14/2026 21:48 | 1 | 20.18 |
| 08/14/2026 21:48 | 25 | 20.17 |
| 08/14/2026 21:48 | 6 | 20.17 |
| 08/14/2026 21:48 | 200 | 20.17 |
| 08/14/2026 21:48 | 200 | 20.17 |
| 08/14/2026 21:48 | 238 | 20.17 |
| 08/14/2026 21:48 | 32 | 20.17 |
| 08/14/2026 21:48 | 74 | 20.17 |
| 08/14/2026 21:48 | 35 | 20.17 |
| 08/14/2026 21:48 | 100 | 20.17 |
| 08/14/2026 21:48 | 600 | 20.17 |
| 08/14/2026 21:48 | 31 | 20.17 |
| 08/14/2026 21:48 | 100 | 20.17 |
| 08/14/2026 21:48 | 70 | 20.17 |
| 08/14/2026 21:48 | 100 | 20.17 |
| 08/14/2026 21:48 | 100 | 20.17 |
| 08/14/2026 21:48 | 100 | 20.17 |
| 08/14/2026 21:48 | 100 | 20.17 |
| 08/14/2026 21:48 | 35 | 20.17 |
| 08/14/2026 21:48 | 100 | 20.17 |
| 08/14/2026 21:48 | 100 | 20.17 |
| 08/14/2026 21:48 | 100 | 20.17 |
| 08/14/2026 21:48 | 12 | 20.17 |
| 08/14/2026 21:48 | 1 | 20.17 |
| 08/14/2026 21:48 | 1 | 20.17 |
| 08/14/2026 21:48 | 100 | 20.17 |
| 08/14/2026 21:48 | 1 | 20.16 |
| 08/14/2026 21:48 | 175 | 20.165 |
| 08/14/2026 21:48 | 125 | 20.165 |
| 08/14/2026 21:48 | 200 | 20.165 |
| 08/14/2026 21:48 | 90 | 20.165 |
| 08/14/2026 21:48 | 10 | 20.165 |
| 08/14/2026 21:48 | 16 | 20.17 |
| 08/14/2026 21:48 | 48 | 20.17 |
| 08/14/2026 21:48 | 1 | 20.17 |
| 08/14/2026 21:48 | 100 | 20.17 |
| 08/14/2026 21:48 | 10 | 20.17 |
| 08/14/2026 21:48 | 5 | 20.17 |
| 08/14/2026 21:48 | 39 | 20.17 |
| 08/14/2026 21:48 | 10 | 20.17 |
| 08/14/2026 21:48 | 10 | 20.17 |
| 08/14/2026 21:48 | 1 | 20.175 |
| 08/14/2026 21:47 | 10 | 20.175 |
| 08/14/2026 21:47 | 10 | 20.175 |
| 08/14/2026 21:47 | 100 | 20.175 |
| 08/14/2026 21:47 | 9 | 20.17 |
| 08/14/2026 21:47 | 11 | 20.17 |
| 08/14/2026 21:47 | 10 | 20.175 |
| 08/14/2026 21:47 | 1 | 20.18 |
| 08/14/2026 21:47 | 1 | 20.185 |
| 08/14/2026 21:47 | 213 | 20.18 |
| 08/14/2026 21:47 | 2 | 20.185 |
| 08/14/2026 21:47 | 187 | 20.18 |
| 08/14/2026 21:47 | 33 | 20.18 |
| 08/14/2026 21:47 | 21 | 20.18 |
| 08/14/2026 21:47 | 3 | 20.175 |
| 08/14/2026 21:47 | 1 | 20.175 |
| 08/14/2026 21:46 | 1 | 20.175 |
| 08/14/2026 21:46 | 17 | 20.17 |
| 08/14/2026 21:46 | 26 | 20.18 |
| 08/14/2026 21:46 | 140 | 20.18 |
| 08/14/2026 21:46 | 35 | 20.18 |
| 08/14/2026 21:46 | 80 | 20.18 |
| 08/14/2026 21:46 | 21 | 20.18 |
| 08/14/2026 21:46 | 100 | 20.18 |
| 08/14/2026 21:46 | 80 | 20.18 |
| 08/14/2026 21:46 | 16 | 20.18 |
| 08/14/2026 21:46 | 65 | 20.18 |
| 08/14/2026 21:46 | 35 | 20.18 |
| 08/14/2026 21:46 | 112 | 20.17 |
| 08/14/2026 21:46 | 1 | 20.17 |
| 08/14/2026 21:46 | 100 | 20.17 |
| 08/14/2026 21:46 | 30 | 20.17 |
| 08/14/2026 21:46 | 8 | 20.17 |
| 08/14/2026 21:46 | 1 | 20.17 |
| 08/14/2026 21:46 | 1 | 20.17 |
| 08/14/2026 21:46 | 10 | 20.16 |
| 08/14/2026 21:46 | 100 | 20.16 |
| 08/14/2026 21:46 | 108 | 20.15 |
| 08/14/2026 21:46 | 100 | 20.15 |
| 08/14/2026 21:46 | 13 | 20.17 |
| 08/14/2026 21:46 | 100 | 20.17 |
| 08/14/2026 21:46 | 146 | 20.18 |
| 08/14/2026 21:46 | 254 | 20.18 |
| 08/14/2026 21:46 | 100 | 20.18 |
| 08/14/2026 21:46 | 100 | 20.18 |
| 08/14/2026 21:46 | 10 | 20.18 |
| 08/14/2026 21:46 | 100 | 20.18 |
| 08/14/2026 21:46 | 46 | 20.18 |
| 08/14/2026 21:46 | 354 | 20.18 |
| 08/14/2026 21:45 | 100 | 20.19 |
| 08/14/2026 21:45 | 1900 | 20.19 |
| 08/14/2026 21:45 | 200 | 20.19 |
| 08/14/2026 21:45 | 100 | 20.19 |
| 08/14/2026 21:45 | 24 | 20.19 |
| 08/14/2026 21:45 | 300 | 20.19 |
| 08/14/2026 21:45 | 278 | 20.19 |
| 08/14/2026 21:45 | 22 | 20.19 |
| 08/14/2026 21:45 | 200 | 20.19 |
| 08/14/2026 21:45 | 72 | 20.19 |
| 08/14/2026 21:45 | 21 | 20.20 |
| 08/14/2026 21:45 | 100 | 20.20 |
| 08/14/2026 21:45 | 36 | 20.20 |
| 08/14/2026 21:45 | 100 | 20.20 |
| 08/14/2026 21:45 | 56 | 20.20 |
| 08/14/2026 21:45 | 1 | 20.20 |
| 08/14/2026 21:45 | 1 | 20.205 |
| 08/14/2026 21:45 | 1 | 20.20 |
| 08/14/2026 21:45 | 100 | 20.205 |
| 08/14/2026 21:45 | 1 | 20.205 |
| 08/14/2026 21:45 | 1 | 20.20 |
| 08/14/2026 21:45 | 1 | 20.205 |
| 08/14/2026 21:45 | 100 | 20.205 |
| 08/14/2026 21:45 | 100 | 20.20 |
| 08/14/2026 21:45 | 44 | 20.20 |
| 08/14/2026 21:45 | 100 | 20.20 |
| 08/14/2026 21:45 | 82 | 20.20 |
| 08/14/2026 21:45 | 100 | 20.20 |
| 08/14/2026 21:45 | 5 | 20.19 |
| 08/14/2026 21:45 | 500 | 20.19 |
| 08/14/2026 21:45 | 100 | 20.19 |
| 08/14/2026 21:45 | 71 | 20.19 |
| 08/14/2026 21:45 | 1 | 20.19 |
| 08/14/2026 21:45 | 5 | 20.18 |
| 08/14/2026 21:45 | 1 | 20.18 |
| 08/14/2026 21:45 | 100 | 20.17 |
| 08/14/2026 21:45 | 100 | 20.17 |
| 08/14/2026 21:45 | 16 | 20.17 |
| 08/14/2026 21:45 | 16 | 20.17 |
| 08/14/2026 21:45 | 100 | 20.17 |
| 08/14/2026 21:45 | 1 | 20.17 |
| 08/14/2026 21:45 | 100 | 20.16 |
| 08/14/2026 21:45 | 20 | 20.16 |
| 08/14/2026 21:45 | 84 | 20.16 |
| 08/14/2026 21:45 | 78 | 20.155 |
| 08/14/2026 21:45 | 20 | 20.16 |
| 08/14/2026 21:45 | 100 | 20.16 |
| 08/14/2026 21:45 | 15 | 20.16 |
| 08/14/2026 21:45 | 180 | 20.16 |
| 08/14/2026 21:45 | 20 | 20.16 |
| 08/14/2026 21:45 | 1 | 20.165 |
| 08/14/2026 21:45 | 1 | 20.16 |
| 08/14/2026 21:45 | 1 | 20.165 |
| 08/14/2026 21:45 | 47 | 20.17 |
| 08/14/2026 21:45 | 100 | 20.17 |
| 08/14/2026 21:45 | 20 | 20.17 |
| 08/14/2026 21:45 | 1 | 20.18 |
| 08/14/2026 21:44 | 100 | 20.17 |
| 08/14/2026 21:44 | 100 | 20.17 |
| 08/14/2026 21:44 | 24 | 20.16 |
| 08/14/2026 21:44 | 24 | 20.16 |
| 08/14/2026 21:44 | 78 | 20.16 |
| 08/14/2026 21:44 | 31 | 20.16 |
| 08/14/2026 21:44 | 100 | 20.16 |
| 08/14/2026 21:44 | 100 | 20.16 |
| 08/14/2026 21:44 | 200 | 20.16 |
| 08/14/2026 21:44 | 100 | 20.17 |
| 08/14/2026 21:44 | 100 | 20.17 |
| 08/14/2026 21:44 | 20 | 20.17 |
| 08/14/2026 21:44 | 15 | 20.17 |
| 08/14/2026 21:44 | 70 | 20.17 |
| 08/14/2026 21:44 | 1 | 20.175 |
| 08/14/2026 21:44 | 100 | 20.17 |
| 08/14/2026 21:44 | 100 | 20.17 |
| 08/14/2026 21:44 | 100 | 20.17 |
| 08/14/2026 21:44 | 70 | 20.17 |
| 08/14/2026 21:44 | 100 | 20.17 |
| 08/14/2026 21:44 | 100 | 20.16 |
| 08/14/2026 21:44 | 100 | 20.16 |
| 08/14/2026 21:44 | 100 | 20.16 |
| 08/14/2026 21:44 | 77 | 20.16 |
| 08/14/2026 21:44 | 1 | 20.16 |
| 08/14/2026 21:44 | 1 | 20.155 |
| 08/14/2026 21:44 | 1 | 20.155 |
| 08/14/2026 21:44 | 1 | 20.15 |
| 08/14/2026 21:44 | 15 | 20.15 |
| 08/14/2026 21:44 | 11 | 20.16 |
| 08/14/2026 21:44 | 14 | 20.16 |
| 08/14/2026 21:44 | 9 | 20.16 |
| 08/14/2026 21:44 | 98 | 20.165 |
| 08/14/2026 21:44 | 10 | 20.16 |
| 08/14/2026 21:44 | 78 | 20.16 |
| 08/14/2026 21:44 | 2100 | 20.17 |
| 08/14/2026 21:44 | 13 | 20.17 |
| 08/14/2026 21:44 | 100 | 20.17 |
| 08/14/2026 21:44 | 96 | 20.17 |
| 08/14/2026 21:44 | 100 | 20.175 |
| 08/14/2026 21:44 | 1 | 20.17 |
| 08/14/2026 21:44 | 1 | 20.17 |
| 08/14/2026 21:44 | 1 | 20.175 |
| 08/14/2026 21:44 | 1 | 20.17 |
| 08/14/2026 21:44 | 23 | 20.175 |
| 08/14/2026 21:44 | 1 | 20.175 |
| 08/14/2026 21:44 | 1 | 20.17 |
| 08/14/2026 21:44 | 1 | 20.17 |
| 08/14/2026 21:44 | 10 | 20.175 |
| 08/14/2026 21:44 | 1 | 20.17 |
| 08/14/2026 21:43 | 1 | 20.175 |
| 08/14/2026 21:43 | 1 | 20.175 |
| 08/14/2026 21:43 | 1 | 20.17 |
| 08/14/2026 21:43 | 1 | 20.175 |
| 08/14/2026 21:43 | 1 | 20.17 |
| 08/14/2026 21:43 | 1 | 20.17 |
| 08/14/2026 21:43 | 39 | 20.18 |
| 08/14/2026 21:43 | 66 | 20.18 |
| 08/14/2026 21:43 | 111 | 20.18 |
| 08/14/2026 21:43 | 18 | 20.18 |
| 08/14/2026 21:43 | 1 | 20.18 |
| 08/14/2026 21:43 | 26 | 20.18 |
| 08/14/2026 21:43 | 82 | 20.18 |
| 08/14/2026 21:43 | 200 | 20.18 |
| 08/14/2026 21:43 | 17 | 20.18 |
| 08/14/2026 21:43 | 50 | 20.18 |
| 08/14/2026 21:43 | 17 | 20.18 |
| 08/14/2026 21:43 | 18 | 20.18 |
| 08/14/2026 21:43 | 22 | 20.18 |
| 08/14/2026 21:43 | 56 | 20.18 |
| 08/14/2026 21:43 | 22 | 20.18 |
| 08/14/2026 21:43 | 22 | 20.18 |
| 08/14/2026 21:43 | 1 | 20.175 |
| 08/14/2026 21:43 | 10 | 20.175 |
| 08/14/2026 21:43 | 42 | 20.175 |
| 08/14/2026 21:43 | 1 | 20.17 |
| 08/14/2026 21:43 | 1 | 20.17 |
| 08/14/2026 21:43 | 5 | 20.17 |
| 08/14/2026 21:43 | 26 | 20.17 |
| 08/14/2026 21:43 | 122 | 20.165 |
| 08/14/2026 21:43 | 125 | 20.165 |
| 08/14/2026 21:43 | 60 | 20.165 |
| 08/14/2026 21:43 | 9 | 20.165 |
| 08/14/2026 21:43 | 1 | 20.17 |
| 08/14/2026 21:43 | 1 | 20.17 |
| 08/14/2026 21:43 | 116 | 20.18 |
| 08/14/2026 21:43 | 10 | 20.18 |
| 08/14/2026 21:43 | 100 | 20.18 |
| 08/14/2026 21:43 | 16 | 20.18 |
| 08/14/2026 21:43 | 1 | 20.185 |
| 08/14/2026 21:43 | 1 | 20.18 |
| 08/14/2026 21:43 | 1 | 20.185 |
| 08/14/2026 21:43 | 1 | 20.18 |
| 08/14/2026 21:43 | 125 | 20.185 |
| 08/14/2026 21:43 | 125 | 20.185 |
| 08/14/2026 21:43 | 125 | 20.185 |
| 08/14/2026 21:43 | 125 | 20.185 |
| 08/14/2026 21:43 | 1 | 20.185 |
| 08/14/2026 21:43 | 3 | 20.185 |
| 08/14/2026 21:43 | 125 | 20.185 |
| 08/14/2026 21:43 | 125 | 20.185 |
| 08/14/2026 21:42 | 1 | 20.185 |
| 08/14/2026 21:42 | 1 | 20.18 |
| 08/14/2026 21:42 | 1 | 20.18 |
| 08/14/2026 21:42 | 1 | 20.185 |
| 08/14/2026 21:42 | 1 | 20.18 |
| 08/14/2026 21:42 | 1 | 20.18 |
| 08/14/2026 21:42 | 1 | 20.185 |
| 08/14/2026 21:42 | 1 | 20.18 |
| 08/14/2026 21:42 | 99 | 20.19 |
| 08/14/2026 21:42 | 1 | 20.19 |
| 08/14/2026 21:42 | 99 | 20.19 |
| 08/14/2026 21:42 | 1 | 20.19 |
| 08/14/2026 21:42 | 200 | 20.20 |
| 08/14/2026 21:42 | 100 | 20.20 |
| 08/14/2026 21:42 | 100 | 20.20 |
| 08/14/2026 21:42 | 20 | 20.20 |
| 08/14/2026 21:42 | 200 | 20.20 |
| 08/14/2026 21:42 | 22 | 20.20 |
| 08/14/2026 21:42 | 100 | 20.20 |
| 08/14/2026 21:42 | 10 | 20.19 |
| 08/14/2026 21:42 | 10 | 20.19 |
| 08/14/2026 21:42 | 26 | 20.19 |
| 08/14/2026 21:42 | 23 | 20.19 |
| 08/14/2026 21:42 | 41 | 20.19 |
| 08/14/2026 21:42 | 15 | 20.19 |
| 08/14/2026 21:42 | 100 | 20.19 |
| 08/14/2026 21:42 | 85 | 20.19 |
| 08/14/2026 21:42 | 15 | 20.19 |
| 08/14/2026 21:42 | 100 | 20.19 |
| 08/14/2026 21:42 | 100 | 20.19 |
| 08/14/2026 21:42 | 19 | 20.19 |
| 08/14/2026 21:42 | 100 | 20.19 |
| 08/14/2026 21:42 | 200 | 20.19 |
| 08/14/2026 21:42 | 1 | 20.19 |
| 08/14/2026 21:42 | 500 | 20.19 |
| 08/14/2026 21:42 | 21 | 20.19 |
| 08/14/2026 21:42 | 92 | 20.19 |
| 08/14/2026 21:42 | 8 | 20.19 |
| 08/14/2026 21:42 | 100 | 20.185 |
| 08/14/2026 21:42 | 10 | 20.185 |
| 08/14/2026 21:42 | 1 | 20.18 |
| 08/14/2026 21:42 | 1 | 20.18 |
| 08/14/2026 21:42 | 14 | 20.185 |
| 08/14/2026 21:42 | 100 | 20.18 |
| 08/14/2026 21:42 | 22 | 20.18 |
| 08/14/2026 21:42 | 1 | 20.18 |
| 08/14/2026 21:42 | 1 | 20.175 |
| 08/14/2026 21:41 | 1 | 20.18 |
| 08/14/2026 21:41 | 100 | 20.17 |
| 08/14/2026 21:41 | 200 | 20.18 |
| 08/14/2026 21:41 | 1 | 20.18 |
| 08/14/2026 21:41 | 1 | 20.17 |
| 08/14/2026 21:41 | 28 | 20.18 |
| 08/14/2026 21:41 | 10 | 20.175 |
| 08/14/2026 21:41 | 15 | 20.18 |
| 08/14/2026 21:41 | 33 | 20.18 |
| 08/14/2026 21:41 | 100 | 20.19 |
| 08/14/2026 21:41 | 100 | 20.19 |
| 08/14/2026 21:41 | 100 | 20.19 |
| 08/14/2026 21:41 | 100 | 20.19 |
| 08/14/2026 21:41 | 100 | 20.20 |
| 08/14/2026 21:41 | 100 | 20.20 |
| 08/14/2026 21:41 | 100 | 20.20 |
| 08/14/2026 21:41 | 4900 | 20.20 |
| 08/14/2026 21:41 | 100 | 20.20 |
| 08/14/2026 21:41 | 82 | 20.20 |
| 08/14/2026 21:41 | 100 | 20.20 |
| 08/14/2026 21:41 | 200 | 20.20 |
| 08/14/2026 21:41 | 100 | 20.20 |
| 08/14/2026 21:41 | 17 | 20.20 |
| 08/14/2026 21:41 | 100 | 20.20 |
| 08/14/2026 21:41 | 100 | 20.20 |
| 08/14/2026 21:41 | 100 | 20.20 |
| 08/14/2026 21:41 | 100 | 20.205 |
| 08/14/2026 21:41 | 100 | 20.21 |
| 08/14/2026 21:41 | 1 | 20.215 |
| 08/14/2026 21:41 | 23 | 20.21 |
| 08/14/2026 21:41 | 5 | 20.21 |
| 08/14/2026 21:41 | 11 | 20.21 |
| 08/14/2026 21:41 | 200 | 20.20 |
| 08/14/2026 21:41 | 2 | 20.20 |
| 08/14/2026 21:41 | 20 | 20.20 |
| 08/14/2026 21:41 | 100 | 20.195 |
| 08/14/2026 21:41 | 1 | 20.20 |
| 08/14/2026 21:41 | 1 | 20.195 |
| 08/14/2026 21:41 | 100 | 20.20 |
| 08/14/2026 21:41 | 200 | 20.20 |
| 08/14/2026 21:41 | 2 | 20.20 |
| 08/14/2026 21:40 | 125 | 20.205 |
| 08/14/2026 21:40 | 10 | 20.20 |
| 08/14/2026 21:40 | 100 | 20.20 |
| 08/14/2026 21:40 | 1 | 20.20 |
| 08/14/2026 21:40 | 1 | 20.195 |
| 08/14/2026 21:40 | 1 | 20.19 |
| 08/14/2026 21:40 | 81 | 20.20 |
| 08/14/2026 21:40 | 100 | 20.20 |
| 08/14/2026 21:40 | 1 | 20.20 |
| 08/14/2026 21:40 | 20 | 20.20 |
| 08/14/2026 21:40 | 20 | 20.20 |
| 08/14/2026 21:40 | 100 | 20.20 |
| 08/14/2026 21:40 | 96 | 20.20 |
| 08/14/2026 21:40 | 80 | 20.20 |
| 08/14/2026 21:40 | 120 | 20.20 |
| 08/14/2026 21:40 | 17 | 20.20 |
| 08/14/2026 21:40 | 1 | 20.20 |
| 08/14/2026 21:40 | 9 | 20.20 |
| 08/14/2026 21:40 | 100 | 20.20 |
| 08/14/2026 21:40 | 100 | 20.20 |
| 08/14/2026 21:40 | 100 | 20.20 |
| 08/14/2026 21:40 | 200 | 20.20 |
| 08/14/2026 21:40 | 34 | 20.20 |
| 08/14/2026 21:40 | 100 | 20.20 |
| 08/14/2026 21:40 | 100 | 20.20 |
| 08/14/2026 21:40 | 10 | 20.21 |
| 08/14/2026 21:40 | 200 | 20.21 |
| 08/14/2026 21:40 | 200 | 20.21 |
| 08/14/2026 21:40 | 10 | 20.21 |
| 08/14/2026 21:40 | 11 | 20.21 |
| 08/14/2026 21:40 | 41 | 20.21 |
| 08/14/2026 21:40 | 1 | 20.21 |
| 08/14/2026 21:40 | 100 | 20.21 |
| 08/14/2026 21:40 | 10 | 20.21 |
| 08/14/2026 21:40 | 62 | 20.21 |
| 08/14/2026 21:40 | 20 | 20.21 |
| 08/14/2026 21:40 | 1 | 20.20 |
| 08/14/2026 21:40 | 91 | 20.20 |
| 08/14/2026 21:40 | 20 | 20.20 |
| 08/14/2026 21:40 | 16 | 20.19 |
| 08/14/2026 21:40 | 33 | 20.19 |
| 08/14/2026 21:40 | 72 | 20.19 |
| 08/14/2026 21:40 | 42 | 20.19 |
| 08/14/2026 21:40 | 12 | 20.19 |
| 08/14/2026 21:39 | 125 | 20.185 |
| 08/14/2026 21:39 | 100 | 20.19 |
| 08/14/2026 21:39 | 100 | 20.19 |
| 08/14/2026 21:39 | 200 | 20.19 |
| 08/14/2026 21:39 | 72 | 20.19 |
| 08/14/2026 21:39 | 28 | 20.19 |
| 08/14/2026 21:39 | 9 | 20.19 |
| 08/14/2026 21:39 | 100 | 20.19 |
| 08/14/2026 21:39 | 7 | 20.19 |
| 08/14/2026 21:39 | 3 | 20.19 |
| 08/14/2026 21:39 | 42 | 20.19 |
| 08/14/2026 21:39 | 100 | 20.19 |
| 08/14/2026 21:39 | 200 | 20.195 |
| 08/14/2026 21:39 | 100 | 20.19 |
| 08/14/2026 21:39 | 21 | 20.19 |
| 08/14/2026 21:39 | 21 | 20.19 |
| 08/14/2026 21:39 | 58 | 20.19 |
| 08/14/2026 21:39 | 1100 | 20.19 |
| 08/14/2026 21:39 | 20 | 20.19 |
| 08/14/2026 21:39 | 58 | 20.19 |
| 08/14/2026 21:39 | 21 | 20.19 |
| 08/14/2026 21:39 | 21 | 20.19 |
| 08/14/2026 21:39 | 7 | 20.185 |
| 08/14/2026 21:39 | 21 | 20.19 |
| 08/14/2026 21:39 | 100 | 20.19 |
| 08/14/2026 21:39 | 100 | 20.19 |
| 08/14/2026 21:39 | 100 | 20.19 |
| 08/14/2026 21:39 | 72 | 20.19 |
| 08/14/2026 21:39 | 65 | 20.19 |
| 08/14/2026 21:39 | 8 | 20.19 |
| 08/14/2026 21:39 | 33 | 20.19 |
| 08/14/2026 21:39 | 47 | 20.185 |
| 08/14/2026 21:39 | 100 | 20.18 |
| 08/14/2026 21:39 | 100 | 20.18 |
| 08/14/2026 21:39 | 21 | 20.18 |
| 08/14/2026 21:39 | 35 | 20.19 |
| 08/14/2026 21:39 | 65 | 20.19 |
| 08/14/2026 21:39 | 65 | 20.19 |
| 08/14/2026 21:39 | 135 | 20.19 |
| 08/14/2026 21:39 | 72 | 20.19 |
| 08/14/2026 21:39 | 100 | 20.19 |
| 08/14/2026 21:39 | 200 | 20.19 |
| 08/14/2026 21:39 | 148 | 20.20 |
| 08/14/2026 21:39 | 100 | 20.20 |
| 08/14/2026 21:39 | 80 | 20.20 |
| 08/14/2026 21:39 | 3 | 20.20 |
| 08/14/2026 21:39 | 15 | 20.20 |
| 08/14/2026 21:39 | 100 | 20.205 |
| 08/14/2026 21:39 | 1 | 20.205 |
| 08/14/2026 21:39 | 1 | 20.205 |
| 08/14/2026 21:39 | 12 | 20.205 |
| 08/14/2026 21:39 | 1 | 20.205 |
| 08/14/2026 21:39 | 2 | 20.20 |
| 08/14/2026 21:39 | 81 | 20.19 |
| 08/14/2026 21:39 | 10 | 20.19 |
| 08/14/2026 21:39 | 1 | 20.19 |
| 08/14/2026 21:39 | 19 | 20.19 |
| 08/14/2026 21:39 | 85 | 20.19 |
| 08/14/2026 21:39 | 9 | 20.19 |
| 08/14/2026 21:39 | 1 | 20.19 |
| 08/14/2026 21:39 | 499 | 20.19 |
| 08/14/2026 21:39 | 125 | 20.185 |
| 08/14/2026 21:39 | 1 | 20.185 |
| 08/14/2026 21:39 | 1 | 20.19 |
| 08/14/2026 21:39 | 19 | 20.18 |
| 08/14/2026 21:39 | 5 | 20.18 |
| 08/14/2026 21:39 | 1 | 20.18 |
| 08/14/2026 21:39 | 100 | 20.18 |
| 08/14/2026 21:39 | 100 | 20.18 |
| 08/14/2026 21:39 | 18 | 20.18 |
| 08/14/2026 21:39 | 1 | 20.17 |
| 08/14/2026 21:39 | 1 | 20.18 |
| 08/14/2026 21:39 | 56 | 20.17 |
| 08/14/2026 21:39 | 10 | 20.17 |
| 08/14/2026 21:39 | 100 | 20.17 |
| 08/14/2026 21:38 | 1 | 20.165 |
| 08/14/2026 21:38 | 1 | 20.17 |
| 08/14/2026 21:38 | 103 | 20.165 |
| 08/14/2026 21:38 | 100 | 20.165 |
| 08/14/2026 21:38 | 1 | 20.16 |
| 08/14/2026 21:38 | 1 | 20.165 |
| 08/14/2026 21:38 | 1 | 20.16 |
| 08/14/2026 21:38 | 1 | 20.165 |
| 08/14/2026 21:38 | 5 | 20.16 |
| 08/14/2026 21:38 | 100 | 20.16 |
| 08/14/2026 21:38 | 1 | 20.16 |
| 08/14/2026 21:38 | 99 | 20.16 |
| 08/14/2026 21:38 | 1 | 20.15 |
| 08/14/2026 21:38 | 1 | 20.16 |
| 08/14/2026 21:38 | 45 | 20.15 |
| 08/14/2026 21:38 | 145 | 20.15 |
| 08/14/2026 21:38 | 155 | 20.15 |
| 08/14/2026 21:38 | 28 | 20.14 |
| 08/14/2026 21:38 | 46 | 20.14 |
| 08/14/2026 21:38 | 26 | 20.14 |
| 08/14/2026 21:38 | 20 | 20.14 |
| 08/14/2026 21:38 | 5 | 20.14 |
| 08/14/2026 21:38 | 40 | 20.14 |
| 08/14/2026 21:38 | 1 | 20.14 |
| 08/14/2026 21:38 | 9 | 20.135 |
| 08/14/2026 21:38 | 1 | 20.135 |
| 08/14/2026 21:38 | 1 | 20.135 |
| 08/14/2026 21:38 | 20 | 20.135 |
| 08/14/2026 21:38 | 10 | 20.14 |
| 08/14/2026 21:38 | 3 | 20.14 |
| 08/14/2026 21:38 | 200 | 20.14 |
| 08/14/2026 21:38 | 1 | 20.145 |
| 08/14/2026 21:37 | 1 | 20.145 |
| 08/14/2026 21:37 | 11 | 20.14 |
| 08/14/2026 21:37 | 100 | 20.15 |
| 08/14/2026 21:37 | 100 | 20.15 |
| 08/14/2026 21:37 | 200 | 20.15 |
| 08/14/2026 21:37 | 100 | 20.15 |
| 08/14/2026 21:37 | 1 | 20.15 |
| 08/14/2026 21:37 | 34 | 20.16 |
| 08/14/2026 21:37 | 44 | 20.155 |
| 08/14/2026 21:37 | 200 | 20.15 |
| 08/14/2026 21:37 | 43 | 20.15 |
| 08/14/2026 21:37 | 1 | 20.145 |
| 08/14/2026 21:37 | 1 | 20.15 |
| 08/14/2026 21:37 | 100 | 20.14 |
| 08/14/2026 21:37 | 76 | 20.14 |
| 08/14/2026 21:37 | 100 | 20.14 |
| 08/14/2026 21:37 | 100 | 20.14 |
| 08/14/2026 21:37 | 100 | 20.14 |
| 08/14/2026 21:37 | 3017 | 20.14 |
| 08/14/2026 21:37 | 83 | 20.14 |
| 08/14/2026 21:37 | 18 | 20.14 |
| 08/14/2026 21:37 | 99 | 20.14 |
| 08/14/2026 21:36 | 1 | 20.14 |
| 08/14/2026 21:36 | 1 | 20.15 |
| 08/14/2026 21:36 | 1 | 20.14 |
| 08/14/2026 21:36 | 40 | 20.15 |
| 08/14/2026 21:36 | 100 | 20.15 |
| 08/14/2026 21:36 | 1 | 20.15 |
| 08/14/2026 21:36 | 133 | 20.15 |
| 08/14/2026 21:36 | 100 | 20.15 |
| 08/14/2026 21:36 | 100 | 20.15 |
| 08/14/2026 21:36 | 100 | 20.15 |
| 08/14/2026 21:36 | 77 | 20.15 |
| 08/14/2026 21:36 | 23 | 20.15 |
| 08/14/2026 21:36 | 100 | 20.15 |
| 08/14/2026 21:36 | 98 | 20.15 |
| 08/14/2026 21:36 | 1 | 20.15 |
| 08/14/2026 21:36 | 1 | 20.155 |
| 08/14/2026 21:36 | 1 | 20.15 |
| 08/14/2026 21:36 | 1 | 20.155 |
| 08/14/2026 21:36 | 1 | 20.15 |
| 08/14/2026 21:36 | 1 | 20.155 |
| 08/14/2026 21:36 | 1 | 20.15 |
| 08/14/2026 21:36 | 11 | 20.15 |
| 08/14/2026 21:36 | 209 | 20.15 |
| 08/14/2026 21:36 | 1 | 20.15 |
| 08/14/2026 21:36 | 1 | 20.14 |
| 08/14/2026 21:36 | 1 | 20.145 |
| 08/14/2026 21:35 | 11 | 20.145 |
| 08/14/2026 21:35 | 1 | 20.15 |
| 08/14/2026 21:35 | 1 | 20.14 |
| 08/14/2026 21:35 | 1 | 20.14 |
| 08/14/2026 21:35 | 11 | 20.145 |
| 08/14/2026 21:35 | 12 | 20.145 |
| 08/14/2026 21:35 | 12 | 20.145 |
| 08/14/2026 21:35 | 11 | 20.145 |
| 08/14/2026 21:35 | 12 | 20.15 |
| 08/14/2026 21:35 | 30 | 20.15 |
| 08/14/2026 21:35 | 1 | 20.15 |
| 08/14/2026 21:35 | 14 | 20.145 |
| 08/14/2026 21:35 | 88 | 20.13 |
| 08/14/2026 21:35 | 12 | 20.13 |
| 08/14/2026 21:35 | 43 | 20.14 |
| 08/14/2026 21:35 | 12 | 20.14 |
| 08/14/2026 21:35 | 100 | 20.14 |
| 08/14/2026 21:35 | 12 | 20.14 |
| 08/14/2026 21:35 | 100 | 20.15 |
| 08/14/2026 21:35 | 11 | 20.15 |
| 08/14/2026 21:35 | 86 | 20.15 |
| 08/14/2026 21:35 | 96 | 20.15 |
| 08/14/2026 21:35 | 4 | 20.15 |
| 08/14/2026 21:35 | 20 | 20.15 |
| 08/14/2026 21:35 | 400 | 20.14 |
| 08/14/2026 21:35 | 100 | 20.14 |
| 08/14/2026 21:35 | 1 | 20.125 |
| 08/14/2026 21:35 | 10 | 20.13 |
| 08/14/2026 21:35 | 9 | 20.13 |
| 08/14/2026 21:35 | 20 | 20.13 |
| 08/14/2026 21:35 | 47 | 20.135 |
| 08/14/2026 21:35 | 100 | 20.14 |
| 08/14/2026 21:35 | 100 | 20.14 |
| 08/14/2026 21:35 | 66 | 20.14 |
| 08/14/2026 21:35 | 24 | 20.14 |
| 08/14/2026 21:35 | 100 | 20.14 |
| 08/14/2026 21:35 | 10 | 20.14 |
| 08/14/2026 21:35 | 166 | 20.14 |
| 08/14/2026 21:35 | 4 | 20.14 |
| 08/14/2026 21:35 | 12 | 20.145 |
| 08/14/2026 21:35 | 129 | 20.14 |
| 08/14/2026 21:35 | 20 | 20.15 |
| 08/14/2026 21:35 | 10 | 20.15 |
| 08/14/2026 21:35 | 99 | 20.15 |
| 08/14/2026 21:35 | 10 | 20.155 |
| 08/14/2026 21:34 | 1 | 20.15 |
| 08/14/2026 21:34 | 1 | 20.155 |
| 08/14/2026 21:34 | 200 | 20.16 |
| 08/14/2026 21:34 | 100 | 20.16 |
| 08/14/2026 21:34 | 11 | 20.15 |
| 08/14/2026 21:34 | 19 | 20.155 |
| 08/14/2026 21:34 | 10 | 20.16 |
| 08/14/2026 21:34 | 30 | 20.16 |
| 08/14/2026 21:34 | 200 | 20.16 |
| 08/14/2026 21:34 | 1 | 20.16 |
| 08/14/2026 21:34 | 1 | 20.165 |
| 08/14/2026 21:34 | 100 | 20.17 |
| 08/14/2026 21:34 | 100 | 20.17 |
| 08/14/2026 21:34 | 70 | 20.17 |
| 08/14/2026 21:34 | 100 | 20.17 |
| 08/14/2026 21:34 | 400 | 20.16 |
| 08/14/2026 21:34 | 1 | 20.15 |
| 08/14/2026 21:34 | 1 | 20.15 |
| 08/14/2026 21:34 | 1 | 20.15 |
| 08/14/2026 21:33 | 16 | 20.15 |
| 08/14/2026 21:33 | 15 | 20.15 |
| 08/14/2026 21:33 | 100 | 20.15 |
| 08/14/2026 21:33 | 100 | 20.15 |
| 08/14/2026 21:33 | 99 | 20.16 |
| 08/14/2026 21:33 | 1 | 20.16 |
| 08/14/2026 21:33 | 200 | 20.16 |
| 08/14/2026 21:33 | 66 | 20.16 |
| 08/14/2026 21:33 | 100 | 20.16 |
| 08/14/2026 21:33 | 100 | 20.16 |
| 08/14/2026 21:33 | 10 | 20.16 |
| 08/14/2026 21:33 | 8 | 20.16 |
| 08/14/2026 21:33 | 12 | 20.16 |
| 08/14/2026 21:33 | 1 | 20.16 |
| 08/14/2026 21:33 | 1 | 20.165 |
| 08/14/2026 21:33 | 10 | 20.17 |
| 08/14/2026 21:33 | 10 | 20.17 |
| 08/14/2026 21:33 | 70 | 20.17 |
| 08/14/2026 21:33 | 100 | 20.17 |
| 08/14/2026 21:33 | 100 | 20.17 |
| 08/14/2026 21:33 | 400 | 20.17 |
| 08/14/2026 21:33 | 100 | 20.17 |
| 08/14/2026 21:33 | 6 | 20.16 |
| 08/14/2026 21:33 | 1 | 20.16 |
| 08/14/2026 21:33 | 10 | 20.155 |
| 08/14/2026 21:33 | 10 | 20.16 |
| 08/14/2026 21:33 | 1 | 20.16 |
| 08/14/2026 21:33 | 200 | 20.16 |
| 08/14/2026 21:33 | 1 | 20.16 |
| 08/14/2026 21:33 | 100 | 20.16 |
| 08/14/2026 21:33 | 42 | 20.16 |
| 08/14/2026 21:33 | 100 | 20.16 |
| 08/14/2026 21:33 | 100 | 20.16 |
| 08/14/2026 21:33 | 22 | 20.16 |
| 08/14/2026 21:33 | 245 | 20.155 |
| 08/14/2026 21:33 | 1 | 20.145 |
| 08/14/2026 21:33 | 17 | 20.145 |
| 08/14/2026 21:33 | 10 | 20.145 |
| 08/14/2026 21:33 | 10 | 20.15 |
| 08/14/2026 21:33 | 13 | 20.15 |
| 08/14/2026 21:33 | 36 | 20.15 |
| 08/14/2026 21:32 | 1 | 20.14 |
| 08/14/2026 21:32 | 11 | 20.15 |
| 08/14/2026 21:32 | 10 | 20.15 |
| 08/14/2026 21:32 | 100 | 20.15 |
| 08/14/2026 21:32 | 10 | 20.15 |
| 08/14/2026 21:32 | 12 | 20.155 |
| 08/14/2026 21:32 | 9 | 20.16 |
| 08/14/2026 21:32 | 120 | 20.16 |
| 08/14/2026 21:32 | 1 | 20.16 |
| 08/14/2026 21:32 | 58 | 20.16 |
| 08/14/2026 21:32 | 200 | 20.16 |
| 08/14/2026 21:32 | 1 | 20.17 |
| 08/14/2026 21:32 | 24 | 20.16 |
| 08/14/2026 21:32 | 12 | 20.17 |
| 08/14/2026 21:32 | 10 | 20.165 |
| 08/14/2026 21:32 | 13 | 20.165 |
| 08/14/2026 21:32 | 10 | 20.17 |
| 08/14/2026 21:32 | 16 | 20.17 |
| 08/14/2026 21:32 | 3 | 20.175 |
| 08/14/2026 21:32 | 125 | 20.175 |
| 08/14/2026 21:32 | 1 | 20.18 |
| 08/14/2026 21:32 | 1 | 20.17 |
| 08/14/2026 21:32 | 125 | 20.175 |
| 08/14/2026 21:32 | 1 | 20.17 |
| 08/14/2026 21:32 | 10 | 20.17 |
| 08/14/2026 21:32 | 1 | 20.17 |
| 08/14/2026 21:32 | 26 | 20.17 |
| 08/14/2026 21:32 | 10 | 20.17 |
| 08/14/2026 21:32 | 25 | 20.17 |
| 08/14/2026 21:32 | 161 | 20.17 |
| 08/14/2026 21:32 | 39 | 20.17 |
| 08/14/2026 21:32 | 2 | 20.17 |
| 08/14/2026 21:32 | 3 | 20.17 |
| 08/14/2026 21:32 | 69 | 20.17 |
| 08/14/2026 21:32 | 27 | 20.17 |
| 08/14/2026 21:32 | 2 | 20.17 |
| 08/14/2026 21:32 | 100 | 20.17 |
| 08/14/2026 21:32 | 2 | 20.17 |
| 08/14/2026 21:32 | 100 | 20.17 |
| 08/14/2026 21:32 | 20 | 20.17 |
| 08/14/2026 21:32 | 23 | 20.17 |
| 08/14/2026 21:32 | 100 | 20.17 |
| 08/14/2026 21:32 | 2 | 20.17 |
| 08/14/2026 21:32 | 18 | 20.17 |
| 08/14/2026 21:32 | 100 | 20.17 |
| 08/14/2026 21:32 | 100 | 20.17 |
| 08/14/2026 21:31 | 10 | 20.175 |
| 08/14/2026 21:31 | 11 | 20.18 |
| 08/14/2026 21:31 | 8 | 20.18 |
| 08/14/2026 21:31 | 1 | 20.185 |
| 08/14/2026 21:31 | 102 | 20.185 |
| 08/14/2026 21:31 | 1 | 20.185 |
| 08/14/2026 21:31 | 100 | 20.18 |
| 08/14/2026 21:31 | 500 | 20.18 |
| 08/14/2026 21:31 | 100 | 20.18 |
| 08/14/2026 21:31 | 1 | 20.18 |
| 08/14/2026 21:31 | 40 | 20.17 |
| 08/14/2026 21:31 | 1 | 20.17 |
| 08/14/2026 21:31 | 10 | 20.165 |
| 08/14/2026 21:31 | 8 | 20.16 |
| 08/14/2026 21:31 | 399 | 20.16 |
| 08/14/2026 21:31 | 100 | 20.16 |
| 08/14/2026 21:31 | 1 | 20.16 |
| 08/14/2026 21:31 | 100 | 20.16 |
| 08/14/2026 21:31 | 100 | 20.16 |
| 08/14/2026 21:31 | 100 | 20.16 |
| 08/14/2026 21:31 | 1 | 20.16 |
| 08/14/2026 21:31 | 475 | 20.16 |
| 08/14/2026 21:31 | 25 | 20.16 |
| 08/14/2026 21:31 | 75 | 20.16 |
| 08/14/2026 21:31 | 1 | 20.15 |
| 08/14/2026 21:31 | 4 | 20.15 |
| 08/14/2026 21:31 | 100 | 20.15 |
| 08/14/2026 21:31 | 8 | 20.15 |
| 08/14/2026 21:31 | 100 | 20.15 |
| 08/14/2026 21:31 | 1 | 20.15 |
| 08/14/2026 21:31 | 19 | 20.15 |
| 08/14/2026 21:31 | 4 | 20.15 |
| 08/14/2026 21:31 | 100 | 20.15 |
| 08/14/2026 21:31 | 100 | 20.15 |
| 08/14/2026 21:31 | 86 | 20.15 |
| 08/14/2026 21:31 | 100 | 20.15 |
| 08/14/2026 21:31 | 100 | 20.15 |
| 08/14/2026 21:31 | 100 | 20.15 |
| 08/14/2026 21:31 | 39 | 20.15 |
| 08/14/2026 21:31 | 1 | 20.16 |
| 08/14/2026 21:31 | 3 | 20.15 |
| 08/14/2026 21:31 | 1 | 20.16 |
| 08/14/2026 21:31 | 3 | 20.15 |
| 08/14/2026 21:30 | 1 | 20.15 |
| 08/14/2026 21:30 | 1 | 20.15 |
| 08/14/2026 21:30 | 1 | 20.16 |
| 08/14/2026 21:30 | 1 | 20.15 |
| 08/14/2026 21:30 | 9 | 20.15 |
| 08/14/2026 21:30 | 1 | 20.15 |
| 08/14/2026 21:30 | 1 | 20.145 |
| 08/14/2026 21:30 | 10 | 20.15 |
| 08/14/2026 21:30 | 1 | 20.15 |
| 08/14/2026 21:30 | 1 | 20.15 |
| 08/14/2026 21:30 | 100 | 20.15 |
| 08/14/2026 21:30 | 110 | 20.15 |
| 08/14/2026 21:30 | 100 | 20.15 |
| 08/14/2026 21:30 | 1 | 20.15 |
| 08/14/2026 21:30 | 100 | 20.15 |
| 08/14/2026 21:30 | 100 | 20.15 |
| 08/14/2026 21:30 | 11 | 20.15 |
| 08/14/2026 21:30 | 100 | 20.15 |
| 08/14/2026 21:30 | 15 | 20.15 |
| 08/14/2026 21:30 | 100 | 20.15 |
| 08/14/2026 21:30 | 44 | 20.15 |
| 08/14/2026 21:30 | 1 | 20.14 |
| 08/14/2026 21:30 | 100 | 20.13 |
| 08/14/2026 21:30 | 10 | 20.13 |
| 08/14/2026 21:30 | 100 | 20.13 |
| 08/14/2026 21:30 | 100 | 20.13 |
| 08/14/2026 21:30 | 300 | 20.13 |
| 08/14/2026 21:30 | 70 | 20.13 |
| 08/14/2026 21:30 | 14 | 20.13 |
| 08/14/2026 21:30 | 100 | 20.13 |
| 08/14/2026 21:30 | 2 | 20.125 |
| 08/14/2026 21:30 | 2 | 20.125 |
| 08/14/2026 21:30 | 100 | 20.12 |
| 08/14/2026 21:30 | 18 | 20.12 |
| 08/14/2026 21:30 | 5 | 20.115 |
| 08/14/2026 21:30 | 10 | 20.11 |
| 08/14/2026 21:30 | 1 | 20.11 |
| 08/14/2026 21:30 | 10 | 20.12 |
| 08/14/2026 21:30 | 1 | 20.12 |
| 08/14/2026 21:30 | 100 | 20.13 |
| 08/14/2026 21:30 | 15 | 20.13 |
| 08/14/2026 21:30 | 84 | 20.13 |
| 08/14/2026 21:30 | 100 | 20.13 |
| 08/14/2026 21:30 | 18 | 20.13 |
| 08/14/2026 21:30 | 100 | 20.13 |
| 08/14/2026 21:30 | 600 | 20.13 |
| 08/14/2026 21:30 | 100 | 20.13 |
| 08/14/2026 21:30 | 100 | 20.13 |
| 08/14/2026 21:30 | 53 | 20.13 |
| 08/14/2026 21:30 | 31 | 20.13 |
| 08/14/2026 21:30 | 10 | 20.12 |
| 08/14/2026 21:30 | 4 | 20.12 |
| 08/14/2026 21:30 | 96 | 20.12 |
| 08/14/2026 21:30 | 100 | 20.12 |
| 08/14/2026 21:30 | 1 | 20.11 |
| 08/14/2026 21:30 | 33 | 20.10 |
| 08/14/2026 21:30 | 10 | 20.10 |
| 08/14/2026 21:30 | 6 | 20.10 |
| 08/14/2026 21:30 | 100 | 20.10 |
| 08/14/2026 21:30 | 5 | 20.11 |
| 08/14/2026 21:30 | 100 | 20.12 |
| 08/14/2026 21:30 | 100 | 20.12 |
| 08/14/2026 21:30 | 9 | 20.12 |
| 08/14/2026 21:30 | 91 | 20.12 |
| 08/14/2026 21:30 | 100 | 20.13 |
| 08/14/2026 21:30 | 100 | 20.13 |
| 08/14/2026 21:30 | 100 | 20.14 |
| 08/14/2026 21:30 | 19 | 20.15 |
| 08/14/2026 21:30 | 17 | 20.15 |
| 08/14/2026 21:30 | 100 | 20.15 |
| 08/14/2026 21:30 | 19 | 20.15 |
| 08/14/2026 21:30 | 19 | 20.15 |
| 08/14/2026 21:30 | 19 | 20.15 |
| 08/14/2026 21:30 | 100 | 20.15 |
| 08/14/2026 21:30 | 100 | 20.15 |
| 08/14/2026 21:30 | 81 | 20.15 |
| 08/14/2026 21:30 | 27 | 20.15 |
| 08/14/2026 21:30 | 100 | 20.15 |
| 08/14/2026 21:30 | 86 | 20.15 |
| 08/14/2026 21:30 | 100 | 20.15 |
| 08/14/2026 21:30 | 100 | 20.15 |
| 08/14/2026 21:30 | 5 | 20.15 |
| 08/14/2026 21:30 | 5 | 20.15 |
| 08/14/2026 21:30 | 22 | 20.15 |
| 08/14/2026 21:29 | 100 | 20.14 |
| 08/14/2026 21:29 | 18 | 20.14 |
| 08/14/2026 21:29 | 120 | 20.14 |
| 08/14/2026 21:29 | 8 | 20.14 |
| 08/14/2026 21:29 | 9 | 20.14 |
| 08/14/2026 21:29 | 1 | 20.14 |
| 08/14/2026 21:29 | 200 | 20.145 |
| 08/14/2026 21:29 | 200 | 20.145 |
| 08/14/2026 21:29 | 3 | 20.145 |
| 08/14/2026 21:29 | 24 | 20.15 |
| 08/14/2026 21:29 | 76 | 20.15 |
| 08/14/2026 21:29 | 6 | 20.15 |
| 08/14/2026 21:29 | 18 | 20.15 |
| 08/14/2026 21:29 | 100 | 20.15 |
| 08/14/2026 21:29 | 84 | 20.15 |
| 08/14/2026 21:29 | 200 | 20.15 |
| 08/14/2026 21:29 | 74 | 20.15 |
| 08/14/2026 21:29 | 7 | 20.15 |
| 08/14/2026 21:29 | 5 | 20.15 |
| 08/14/2026 21:29 | 400 | 20.15 |
| 08/14/2026 21:29 | 2 | 20.15 |
| 08/14/2026 21:29 | 20 | 20.16 |
| 08/14/2026 21:29 | 1 | 20.155 |
| 08/14/2026 21:28 | 1 | 20.16 |
| 08/14/2026 21:28 | 1 | 20.15 |
| 08/14/2026 21:28 | 49 | 20.16 |
| 08/14/2026 21:28 | 100 | 20.16 |
| 08/14/2026 21:28 | 1 | 20.16 |
| 08/14/2026 21:28 | 1 | 20.16 |
| 08/14/2026 21:28 | 178 | 20.16 |
| 08/14/2026 21:28 | 22 | 20.16 |
| 08/14/2026 21:28 | 14 | 20.16 |
| 08/14/2026 21:28 | 199 | 20.16 |
| 08/14/2026 21:28 | 1 | 20.16 |
| 08/14/2026 21:28 | 1 | 20.155 |
| 08/14/2026 21:28 | 1 | 20.16 |
| 08/14/2026 21:28 | 1 | 20.15 |
| 08/14/2026 21:28 | 1 | 20.155 |
| 08/14/2026 21:28 | 1 | 20.15 |
| 08/14/2026 21:28 | 9 | 20.15 |
| 08/14/2026 21:28 | 9 | 20.15 |
| 08/14/2026 21:28 | 31 | 20.15 |
| 08/14/2026 21:28 | 1 | 20.15 |
| 08/14/2026 21:28 | 9 | 20.15 |
| 08/14/2026 21:28 | 31 | 20.15 |
| 08/14/2026 21:28 | 1 | 20.15 |
| 08/14/2026 21:28 | 5 | 20.15 |
| 08/14/2026 21:28 | 5 | 20.15 |
| 08/14/2026 21:28 | 100 | 20.15 |
| 08/14/2026 21:28 | 110 | 20.15 |
| 08/14/2026 21:28 | 99 | 20.15 |
| 08/14/2026 21:28 | 1 | 20.15 |
| 08/14/2026 21:28 | 1 | 20.155 |
| 08/14/2026 21:28 | 1 | 20.15 |
| 08/14/2026 21:28 | 46 | 20.15 |
| 08/14/2026 21:28 | 1 | 20.15 |
| 08/14/2026 21:28 | 1 | 20.14 |
| 08/14/2026 21:28 | 1 | 20.145 |
| 08/14/2026 21:28 | 1 | 20.145 |
| 08/14/2026 21:28 | 1 | 20.15 |
| 08/14/2026 21:28 | 4 | 20.14 |
| 08/14/2026 21:28 | 15 | 20.14 |
| 08/14/2026 21:28 | 2 | 20.14 |
| 08/14/2026 21:28 | 10 | 20.14 |
| 08/14/2026 21:28 | 1 | 20.135 |
| 08/14/2026 21:27 | 47 | 20.14 |
| 08/14/2026 21:27 | 94 | 20.14 |
| 08/14/2026 21:27 | 100 | 20.14 |
| 08/14/2026 21:27 | 5 | 20.14 |
| 08/14/2026 21:27 | 1 | 20.14 |
| 08/14/2026 21:27 | 1 | 20.15 |
| 08/14/2026 21:27 | 1 | 20.14 |
| 08/14/2026 21:27 | 1 | 20.14 |
| 08/14/2026 21:27 | 1 | 20.15 |
| 08/14/2026 21:27 | 1 | 20.145 |
| 08/14/2026 21:27 | 1 | 20.15 |
| 08/14/2026 21:27 | 18 | 20.15 |
| 08/14/2026 21:27 | 8 | 20.15 |
| 08/14/2026 21:27 | 18 | 20.15 |
| 08/14/2026 21:27 | 1 | 20.145 |
| 08/14/2026 21:27 | 100 | 20.15 |
| 08/14/2026 21:27 | 10 | 20.15 |
| 08/14/2026 21:27 | 10 | 20.15 |
| 08/14/2026 21:27 | 10 | 20.15 |
| 08/14/2026 21:27 | 20 | 20.15 |
| 08/14/2026 21:27 | 100 | 20.15 |
| 08/14/2026 21:27 | 18 | 20.15 |
| 08/14/2026 21:27 | 25 | 20.15 |
| 08/14/2026 21:27 | 1 | 20.145 |
| 08/14/2026 21:27 | 82 | 20.15 |
| 08/14/2026 21:27 | 18 | 20.15 |
| 08/14/2026 21:27 | 100 | 20.15 |
| 08/14/2026 21:27 | 18 | 20.15 |
| 08/14/2026 21:27 | 21 | 20.15 |
| 08/14/2026 21:27 | 21 | 20.15 |
| 08/14/2026 21:27 | 11 | 20.15 |
| 08/14/2026 21:27 | 1 | 20.15 |
| 08/14/2026 21:27 | 1 | 20.14 |
| 08/14/2026 21:27 | 21 | 20.145 |
| 08/14/2026 21:27 | 1 | 20.14 |
| 08/14/2026 21:27 | 1 | 20.145 |
| 08/14/2026 21:27 | 1 | 20.14 |
| 08/14/2026 21:27 | 1 | 20.145 |
| 08/14/2026 21:27 | 1 | 20.14 |
| 08/14/2026 21:27 | 1 | 20.145 |
| 08/14/2026 21:27 | 1 | 20.145 |
| 08/14/2026 21:27 | 1 | 20.14 |
| 08/14/2026 21:27 | 1 | 20.145 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.145 |
| 08/14/2026 21:26 | 1 | 20.145 |
| 08/14/2026 21:26 | 1 | 20.145 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.145 |
| 08/14/2026 21:26 | 100 | 20.14 |
| 08/14/2026 21:26 | 400 | 20.14 |
| 08/14/2026 21:26 | 98 | 20.14 |
| 08/14/2026 21:26 | 100 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.135 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 34 | 20.14 |
| 08/14/2026 21:26 | 21 | 20.14 |
| 08/14/2026 21:26 | 21 | 20.14 |
| 08/14/2026 21:26 | 21 | 20.14 |
| 08/14/2026 21:26 | 500 | 20.14 |
| 08/14/2026 21:26 | 15 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.13 |
| 08/14/2026 21:26 | 1 | 20.135 |
| 08/14/2026 21:26 | 1 | 20.13 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.135 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 76 | 20.14 |
| 08/14/2026 21:26 | 100 | 20.14 |
| 08/14/2026 21:26 | 100 | 20.14 |
| 08/14/2026 21:26 | 100 | 20.14 |
| 08/14/2026 21:26 | 100 | 20.14 |
| 08/14/2026 21:26 | 15 | 20.14 |
| 08/14/2026 21:26 | 100 | 20.14 |
| 08/14/2026 21:26 | 125 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 20 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 1 | 20.14 |
| 08/14/2026 21:26 | 300 | 20.13 |
| 08/14/2026 21:25 | 23 | 20.13 |
| 08/14/2026 21:25 | 84 | 20.13 |
| 08/14/2026 21:25 | 100 | 20.13 |
| 08/14/2026 21:25 | 500 | 20.125 |
| 08/14/2026 21:25 | 100 | 20.125 |
| 08/14/2026 21:25 | 1 | 20.12 |
| 08/14/2026 21:25 | 87 | 20.12 |
| 08/14/2026 21:25 | 22 | 20.13 |
| 08/14/2026 21:25 | 22 | 20.13 |
| 08/14/2026 21:25 | 4 | 20.13 |
| 08/14/2026 21:25 | 14 | 20.13 |
| 08/14/2026 21:25 | 100 | 20.13 |
| 08/14/2026 21:25 | 100 | 20.13 |
| 08/14/2026 21:25 | 65 | 20.13 |
| 08/14/2026 21:25 | 4 | 20.13 |
| 08/14/2026 21:25 | 100 | 20.13 |
| 08/14/2026 21:25 | 133 | 20.13 |
| 08/14/2026 21:25 | 84 | 20.13 |
| 08/14/2026 21:25 | 40 | 20.13 |
| 08/14/2026 21:25 | 5 | 20.13 |
| 08/14/2026 21:25 | 16 | 20.13 |
| 08/14/2026 21:25 | 100 | 20.135 |
| 08/14/2026 21:25 | 1 | 20.135 |
| 08/14/2026 21:25 | 1 | 20.13 |
| 08/14/2026 21:25 | 1 | 20.13 |
| 08/14/2026 21:25 | 1 | 20.135 |
| 08/14/2026 21:25 | 1 | 20.13 |
| 08/14/2026 21:25 | 36 | 20.13 |
| 08/14/2026 21:25 | 1 | 20.13 |
| 08/14/2026 21:25 | 1 | 20.13 |
| 08/14/2026 21:25 | 32 | 20.135 |
| 08/14/2026 21:25 | 10 | 20.14 |
| 08/14/2026 21:25 | 100 | 20.14 |
| 08/14/2026 21:25 | 10 | 20.14 |
| 08/14/2026 21:25 | 7 | 20.14 |
| 08/14/2026 21:25 | 27 | 20.14 |
| 08/14/2026 21:25 | 100 | 20.14 |
| 08/14/2026 21:25 | 1 | 20.145 |
| 08/14/2026 21:25 | 1 | 20.145 |
| 08/14/2026 21:24 | 1 | 20.145 |
| 08/14/2026 21:24 | 24 | 20.15 |
| 08/14/2026 21:24 | 20 | 20.15 |
| 08/14/2026 21:24 | 86 | 20.15 |
| 08/14/2026 21:24 | 22 | 20.15 |
| 08/14/2026 21:24 | 80 | 20.15 |
| 08/14/2026 21:24 | 10 | 20.15 |
| 08/14/2026 21:24 | 10 | 20.15 |
| 08/14/2026 21:24 | 1 | 20.155 |
| 08/14/2026 21:24 | 1 | 20.15 |
| 08/14/2026 21:24 | 1 | 20.15 |
| 08/14/2026 21:24 | 5 | 20.15 |
| 08/14/2026 21:24 | 2 | 20.16 |
| 08/14/2026 21:24 | 10 | 20.17 |
| 08/14/2026 21:24 | 100 | 20.17 |
| 08/14/2026 21:24 | 70 | 20.17 |
| 08/14/2026 21:24 | 14 | 20.17 |
| 08/14/2026 21:23 | 1 | 20.165 |
| 08/14/2026 21:23 | 1 | 20.16 |
| 08/14/2026 21:23 | 100 | 20.16 |
| 08/14/2026 21:23 | 100 | 20.16 |
| 08/14/2026 21:23 | 56 | 20.16 |
| 08/14/2026 21:23 | 100 | 20.16 |
| 08/14/2026 21:23 | 6 | 20.16 |
| 08/14/2026 21:23 | 10 | 20.16 |
| 08/14/2026 21:23 | 6 | 20.16 |
| 08/14/2026 21:23 | 100 | 20.16 |
| 08/14/2026 21:23 | 97 | 20.16 |
| 08/14/2026 21:23 | 1 | 20.165 |
| 08/14/2026 21:23 | 1 | 20.16 |
| 08/14/2026 21:23 | 1 | 20.165 |
| 08/14/2026 21:23 | 1 | 20.16 |
| 08/14/2026 21:23 | 1 | 20.165 |
| 08/14/2026 21:23 | 1 | 20.16 |
| 08/14/2026 21:22 | 43 | 20.165 |
| 08/14/2026 21:22 | 100 | 20.17 |
| 08/14/2026 21:22 | 10 | 20.175 |
| 08/14/2026 21:22 | 10 | 20.175 |
| 08/14/2026 21:22 | 25 | 20.18 |
| 08/14/2026 21:22 | 8 | 20.18 |
| 08/14/2026 21:22 | 100 | 20.18 |
| 08/14/2026 21:22 | 6 | 20.18 |
| 08/14/2026 21:22 | 79 | 20.18 |
| 08/14/2026 21:22 | 1 | 20.18 |
| 08/14/2026 21:22 | 1 | 20.185 |
| 08/14/2026 21:22 | 100 | 20.18 |
| 08/14/2026 21:22 | 100 | 20.18 |
| 08/14/2026 21:22 | 100 | 20.18 |
| 08/14/2026 21:22 | 100 | 20.18 |
| 08/14/2026 21:22 | 5 | 20.18 |
| 08/14/2026 21:22 | 12 | 20.18 |
| 08/14/2026 21:22 | 100 | 20.18 |
| 08/14/2026 21:22 | 200 | 20.18 |
| 08/14/2026 21:22 | 5 | 20.17 |
| 08/14/2026 21:22 | 11 | 20.17 |
| 08/14/2026 21:22 | 1 | 20.165 |
| 08/14/2026 21:22 | 12 | 20.17 |
| 08/14/2026 21:22 | 88 | 20.17 |
| 08/14/2026 21:22 | 10 | 20.165 |
| 08/14/2026 21:22 | 1 | 20.17 |
| 08/14/2026 21:22 | 22 | 20.17 |
| 08/14/2026 21:22 | 5 | 20.17 |
| 08/14/2026 21:22 | 22 | 20.17 |
| 08/14/2026 21:22 | 1 | 20.165 |
| 08/14/2026 21:22 | 1 | 20.16 |
| 08/14/2026 21:21 | 1 | 20.17 |
| 08/14/2026 21:21 | 100 | 20.17 |
| 08/14/2026 21:21 | 10 | 20.17 |
| 08/14/2026 21:21 | 83 | 20.17 |
| 08/14/2026 21:21 | 22 | 20.17 |
| 08/14/2026 21:21 | 55 | 20.17 |
| 08/14/2026 21:21 | 10 | 20.165 |
| 08/14/2026 21:21 | 10 | 20.165 |
| 08/14/2026 21:21 | 1 | 20.17 |
| 08/14/2026 21:21 | 10 | 20.16 |
| 08/14/2026 21:21 | 2 | 20.165 |
| 08/14/2026 21:21 | 1 | 20.16 |
| 08/14/2026 21:21 | 27 | 20.16 |
| 08/14/2026 21:21 | 100 | 20.16 |
| 08/14/2026 21:21 | 200 | 20.16 |
| 08/14/2026 21:21 | 22 | 20.16 |
| 08/14/2026 21:21 | 16 | 20.16 |
| 08/14/2026 21:21 | 14 | 20.16 |
| 08/14/2026 21:21 | 77 | 20.16 |
| 08/14/2026 21:21 | 1 | 20.155 |
| 08/14/2026 21:21 | 1 | 20.15 |
| 08/14/2026 21:21 | 100 | 20.155 |
| 08/14/2026 21:21 | 1 | 20.15 |
| 08/14/2026 21:21 | 35 | 20.155 |
| 08/14/2026 21:21 | 1 | 20.155 |
| 08/14/2026 21:21 | 1 | 20.15 |
| 08/14/2026 21:21 | 1 | 20.16 |
| 08/14/2026 21:21 | 1 | 20.15 |
| 08/14/2026 21:21 | 10 | 20.15 |
| 08/14/2026 21:20 | 1 | 20.15 |
| 08/14/2026 21:20 | 1 | 20.155 |
| 08/14/2026 21:20 | 1 | 20.15 |
| 08/14/2026 21:20 | 10 | 20.145 |
| 08/14/2026 21:20 | 10 | 20.145 |
| 08/14/2026 21:20 | 144 | 20.15 |
| 08/14/2026 21:20 | 100 | 20.15 |
| 08/14/2026 21:20 | 86 | 20.15 |
| 08/14/2026 21:20 | 100 | 20.15 |
| 08/14/2026 21:20 | 100 | 20.15 |
| 08/14/2026 21:20 | 94 | 20.15 |
| 08/14/2026 21:20 | 51 | 20.14 |
| 08/14/2026 21:20 | 100 | 20.14 |
| 08/14/2026 21:20 | 100 | 20.14 |
| 08/14/2026 21:20 | 6 | 20.14 |
| 08/14/2026 21:20 | 76 | 20.14 |
| 08/14/2026 21:20 | 10 | 20.15 |
| 08/14/2026 21:20 | 1 | 20.15 |
| 08/14/2026 21:20 | 37 | 20.155 |
| 08/14/2026 21:20 | 535 | 20.15 |
| 08/14/2026 21:20 | 100 | 20.15 |
| 08/14/2026 21:20 | 24 | 20.15 |
| 08/14/2026 21:20 | 6 | 20.15 |
| 08/14/2026 21:20 | 15 | 20.15 |
| 08/14/2026 21:20 | 4 | 20.16 |
| 08/14/2026 21:20 | 12 | 20.16 |
| 08/14/2026 21:20 | 78 | 20.16 |
| 08/14/2026 21:20 | 1 | 20.165 |
| 08/14/2026 21:20 | 1 | 20.16 |
| 08/14/2026 21:20 | 25 | 20.16 |
| 08/14/2026 21:20 | 7 | 20.16 |
| 08/14/2026 21:20 | 52 | 20.16 |
| 08/14/2026 21:20 | 11 | 20.16 |
| 08/14/2026 21:20 | 12 | 20.16 |
| 08/14/2026 21:20 | 40 | 20.15 |
| 08/14/2026 21:20 | 12 | 20.16 |
| 08/14/2026 21:20 | 10 | 20.16 |
| 08/14/2026 21:20 | 12 | 20.16 |
| 08/14/2026 21:20 | 5 | 20.16 |
| 08/14/2026 21:20 | 1 | 20.16 |
| 08/14/2026 21:20 | 100 | 20.16 |
| 08/14/2026 21:20 | 99 | 20.16 |
| 08/14/2026 21:20 | 3 | 20.17 |
| 08/14/2026 21:20 | 18 | 20.17 |
| 08/14/2026 21:20 | 70 | 20.17 |
| 08/14/2026 21:20 | 12 | 20.17 |
| 08/14/2026 21:20 | 10 | 20.165 |
| 08/14/2026 21:20 | 11 | 20.17 |
| 08/14/2026 21:20 | 10 | 20.17 |
| 08/14/2026 21:20 | 10 | 20.17 |
| 08/14/2026 21:20 | 100 | 20.17 |
| 08/14/2026 21:20 | 32 | 20.17 |
| 08/14/2026 21:20 | 38 | 20.17 |
| 08/14/2026 21:20 | 62 | 20.17 |
| 08/14/2026 21:20 | 10 | 20.165 |
| 08/14/2026 21:20 | 1 | 20.17 |
| 08/14/2026 21:20 | 6 | 20.165 |
| 08/14/2026 21:20 | 14 | 20.165 |
| 08/14/2026 21:19 | 1 | 20.17 |
| 08/14/2026 21:19 | 12 | 20.165 |
| 08/14/2026 21:19 | 14 | 20.165 |
| 08/14/2026 21:19 | 1 | 20.17 |
| 08/14/2026 21:19 | 1 | 20.165 |
| 08/14/2026 21:19 | 10 | 20.165 |
| 08/14/2026 21:19 | 1 | 20.17 |
| 08/14/2026 21:19 | 1 | 20.165 |
| 08/14/2026 21:19 | 1 | 20.17 |
| 08/14/2026 21:19 | 1 | 20.165 |
| 08/14/2026 21:19 | 1 | 20.165 |
| 08/14/2026 21:19 | 1 | 20.16 |
| 08/14/2026 21:19 | 1 | 20.165 |
| 08/14/2026 21:19 | 1 | 20.16 |
| 08/14/2026 21:19 | 10 | 20.17 |
| 08/14/2026 21:19 | 50 | 20.17 |
| 08/14/2026 21:19 | 11 | 20.17 |
| 08/14/2026 21:19 | 70 | 20.17 |
| 08/14/2026 21:19 | 10 | 20.17 |
| 08/14/2026 21:19 | 100 | 20.17 |
| 08/14/2026 21:19 | 100 | 20.17 |
| 08/14/2026 21:19 | 100 | 20.17 |
| 08/14/2026 21:19 | 4 | 20.17 |
| 08/14/2026 21:19 | 14 | 20.17 |
| 08/14/2026 21:19 | 100 | 20.17 |
| 08/14/2026 21:19 | 10 | 20.17 |
| 08/14/2026 21:19 | 13 | 20.175 |
| 08/14/2026 21:19 | 6 | 20.175 |
| 08/14/2026 21:19 | 12 | 20.175 |
| 08/14/2026 21:19 | 38 | 20.175 |
| 08/14/2026 21:19 | 100 | 20.18 |
| 08/14/2026 21:19 | 13 | 20.18 |
| 08/14/2026 21:19 | 10 | 20.18 |
| 08/14/2026 21:18 | 1 | 20.17 |
| 08/14/2026 21:18 | 1 | 20.175 |
| 08/14/2026 21:18 | 1 | 20.175 |
| 08/14/2026 21:18 | 1 | 20.17 |
| 08/14/2026 21:18 | 1 | 20.175 |
| 08/14/2026 21:18 | 1 | 20.17 |
| 08/14/2026 21:18 | 26 | 20.17 |
| 08/14/2026 21:18 | 38 | 20.17 |
| 08/14/2026 21:18 | 100 | 20.17 |
| 08/14/2026 21:18 | 13 | 20.17 |
| 08/14/2026 21:18 | 100 | 20.17 |
| 08/14/2026 21:18 | 29 | 20.17 |
| 08/14/2026 21:18 | 10 | 20.17 |
| 08/14/2026 21:18 | 6 | 20.17 |
| 08/14/2026 21:18 | 10 | 20.17 |
| 08/14/2026 21:18 | 10 | 20.18 |
| 08/14/2026 21:18 | 1 | 20.19 |
| 08/14/2026 21:18 | 11 | 20.18 |
| 08/14/2026 21:18 | 11 | 20.18 |
| 08/14/2026 21:18 | 10 | 20.18 |
| 08/14/2026 21:18 | 1 | 20.18 |
| 08/14/2026 21:18 | 45 | 20.185 |
| 08/14/2026 21:18 | 100 | 20.18 |
| 08/14/2026 21:18 | 2 | 20.17 |
| 08/14/2026 21:18 | 1 | 20.17 |
| 08/14/2026 21:18 | 1 | 20.165 |
| 08/14/2026 21:17 | 7 | 20.17 |
| 08/14/2026 21:17 | 10 | 20.17 |
| 08/14/2026 21:17 | 44 | 20.17 |
| 08/14/2026 21:17 | 800 | 20.17 |
| 08/14/2026 21:17 | 70 | 20.17 |
| 08/14/2026 21:17 | 1 | 20.175 |
| 08/14/2026 21:17 | 1 | 20.18 |
| 08/14/2026 21:17 | 10 | 20.175 |
| 08/14/2026 21:17 | 10 | 20.175 |
| 08/14/2026 21:17 | 1 | 20.175 |
| 08/14/2026 21:17 | 1 | 20.175 |
| 08/14/2026 21:17 | 1 | 20.18 |
| 08/14/2026 21:17 | 1 | 20.17 |
| 08/14/2026 21:17 | 1 | 20.17 |
| 08/14/2026 21:17 | 10 | 20.165 |
| 08/14/2026 21:17 | 1 | 20.165 |
| 08/14/2026 21:17 | 100 | 20.17 |
| 08/14/2026 21:17 | 10 | 20.17 |
| 08/14/2026 21:17 | 100 | 20.17 |
| 08/14/2026 21:17 | 61 | 20.18 |
| 08/14/2026 21:17 | 22 | 20.18 |
| 08/14/2026 21:17 | 10 | 20.175 |
| 08/14/2026 21:17 | 100 | 20.18 |
| 08/14/2026 21:17 | 5 | 20.18 |
| 08/14/2026 21:17 | 100 | 20.18 |
| 08/14/2026 21:17 | 15 | 20.185 |
| 08/14/2026 21:16 | 14 | 20.185 |
| 08/14/2026 21:16 | 10 | 20.185 |
| 08/14/2026 21:16 | 13 | 20.19 |
| 08/14/2026 21:16 | 1 | 20.195 |
| 08/14/2026 21:16 | 12 | 20.19 |
| 08/14/2026 21:16 | 1 | 20.195 |
| 08/14/2026 21:16 | 1 | 20.20 |
| 08/14/2026 21:16 | 10 | 20.19 |
| 08/14/2026 21:16 | 90 | 20.19 |
| 08/14/2026 21:16 | 2 | 20.18 |
| 08/14/2026 21:16 | 13 | 20.19 |
| 08/14/2026 21:16 | 47 | 20.19 |
| 08/14/2026 21:16 | 53 | 20.19 |
| 08/14/2026 21:16 | 10 | 20.19 |
| 08/14/2026 21:16 | 10 | 20.19 |
| 08/14/2026 21:16 | 1 | 20.19 |
| 08/14/2026 21:16 | 1 | 20.19 |
| 08/14/2026 21:16 | 1 | 20.195 |
| 08/14/2026 21:15 | 11 | 20.195 |
| 08/14/2026 21:15 | 1 | 20.195 |
| 08/14/2026 21:15 | 1 | 20.195 |
| 08/14/2026 21:15 | 14 | 20.19 |
| 08/14/2026 21:15 | 1 | 20.19 |
| 08/14/2026 21:15 | 11 | 20.195 |
| 08/14/2026 21:15 | 1 | 20.19 |
| 08/14/2026 21:15 | 1 | 20.195 |
| 08/14/2026 21:15 | 11 | 20.19 |
| 08/14/2026 21:15 | 14 | 20.19 |
| 08/14/2026 21:15 | 1 | 20.195 |
| 08/14/2026 21:15 | 12 | 20.19 |
| 08/14/2026 21:15 | 23 | 20.19 |
| 08/14/2026 21:15 | 14 | 20.19 |
| 08/14/2026 21:15 | 100 | 20.19 |
| 08/14/2026 21:15 | 59 | 20.19 |
| 08/14/2026 21:15 | 11 | 20.19 |
| 08/14/2026 21:15 | 14 | 20.19 |
| 08/14/2026 21:15 | 1 | 20.19 |
| 08/14/2026 21:15 | 1 | 20.18 |
| 08/14/2026 21:15 | 1 | 20.185 |
| 08/14/2026 21:15 | 7 | 20.18 |
| 08/14/2026 21:15 | 384 | 20.18 |
| 08/14/2026 21:15 | 16 | 20.18 |
| 08/14/2026 21:15 | 68 | 20.18 |
| 08/14/2026 21:15 | 10 | 20.175 |
| 08/14/2026 21:15 | 100 | 20.175 |
| 08/14/2026 21:15 | 1 | 20.17 |
| 08/14/2026 21:15 | 81 | 20.17 |
| 08/14/2026 21:15 | 19 | 20.17 |
| 08/14/2026 21:15 | 1 | 20.16 |
| 08/14/2026 21:15 | 1 | 20.17 |
| 08/14/2026 21:15 | 1 | 20.165 |
| 08/14/2026 21:15 | 1 | 20.165 |
| 08/14/2026 21:15 | 1 | 20.17 |
| 08/14/2026 21:15 | 10 | 20.165 |
| 08/14/2026 21:15 | 8 | 20.16 |
| 08/14/2026 21:15 | 100 | 20.16 |
| 08/14/2026 21:14 | 100 | 20.16 |
| 08/14/2026 21:14 | 40 | 20.16 |
| 08/14/2026 21:14 | 100 | 20.16 |
| 08/14/2026 21:14 | 1 | 20.16 |
| 08/14/2026 21:14 | 85 | 20.16 |
| 08/14/2026 21:14 | 40 | 20.16 |
| 08/14/2026 21:14 | 1 | 20.15 |
| 08/14/2026 21:14 | 100 | 20.16 |
| 08/14/2026 21:14 | 12 | 20.16 |
| 08/14/2026 21:14 | 10 | 20.16 |
| 08/14/2026 21:14 | 77 | 20.16 |
| 08/14/2026 21:14 | 1 | 20.16 |
| 08/14/2026 21:14 | 26 | 20.16 |
| 08/14/2026 21:14 | 16 | 20.16 |
| 08/14/2026 21:14 | 5 | 20.16 |
| 08/14/2026 21:14 | 78 | 20.16 |
| 08/14/2026 21:14 | 199 | 20.16 |
| 08/14/2026 21:14 | 77 | 20.16 |
| 08/14/2026 21:14 | 1 | 20.16 |
| 08/14/2026 21:14 | 1 | 20.155 |
| 08/14/2026 21:14 | 10 | 20.155 |
| 08/14/2026 21:14 | 26 | 20.155 |
| 08/14/2026 21:14 | 100 | 20.16 |
| 08/14/2026 21:14 | 100 | 20.16 |
| 08/14/2026 21:14 | 1 | 20.16 |
| 08/14/2026 21:14 | 30 | 20.15 |
| 08/14/2026 21:14 | 10 | 20.16 |
| 08/14/2026 21:14 | 5 | 20.16 |
| 08/14/2026 21:14 | 62 | 20.16 |
| 08/14/2026 21:14 | 5 | 20.17 |
| 08/14/2026 21:14 | 1611 | 20.17 |
| 08/14/2026 21:14 | 489 | 20.17 |
| 08/14/2026 21:14 | 20 | 20.17 |
| 08/14/2026 21:14 | 100 | 20.17 |
| 08/14/2026 21:14 | 25 | 20.17 |
| 08/14/2026 21:14 | 13 | 20.17 |
| 08/14/2026 21:14 | 14 | 20.17 |
| 08/14/2026 21:14 | 96 | 20.17 |
| 08/14/2026 21:14 | 1 | 20.175 |
| 08/14/2026 21:14 | 1 | 20.175 |
| 08/14/2026 21:14 | 1 | 20.18 |
| 08/14/2026 21:14 | 1 | 20.175 |
| 08/14/2026 21:14 | 10 | 20.175 |
| 08/14/2026 21:14 | 1 | 20.175 |
| 08/14/2026 21:14 | 1 | 20.17 |
| 08/14/2026 21:13 | 10 | 20.175 |
| 08/14/2026 21:13 | 1 | 20.18 |
| 08/14/2026 21:13 | 1 | 20.17 |
| 08/14/2026 21:13 | 10 | 20.175 |
| 08/14/2026 21:13 | 1 | 20.175 |
| 08/14/2026 21:13 | 46 | 20.18 |
| 08/14/2026 21:13 | 40 | 20.18 |
| 08/14/2026 21:13 | 1 | 20.18 |
| 08/14/2026 21:13 | 17 | 20.185 |
| 08/14/2026 21:13 | 800 | 20.19 |
| 08/14/2026 21:13 | 100 | 20.19 |
| 08/14/2026 21:13 | 10 | 20.19 |
| 08/14/2026 21:13 | 99 | 20.19 |
| 08/14/2026 21:13 | 1 | 20.19 |
| 08/14/2026 21:13 | 1 | 20.195 |
| 08/14/2026 21:13 | 1 | 20.195 |
| 08/14/2026 21:13 | 1 | 20.20 |
| 08/14/2026 21:13 | 6 | 20.195 |
| 08/14/2026 21:13 | 12 | 20.195 |
| 08/14/2026 21:13 | 82 | 20.20 |
| 08/14/2026 21:13 | 1 | 20.20 |
| 08/14/2026 21:13 | 14 | 20.20 |
| 08/14/2026 21:13 | 1 | 20.20 |
| 08/14/2026 21:12 | 10 | 20.205 |
| 08/14/2026 21:12 | 1 | 20.21 |
| 08/14/2026 21:12 | 1400 | 20.21 |
| 08/14/2026 21:12 | 11 | 20.21 |
| 08/14/2026 21:12 | 74 | 20.21 |
| 08/14/2026 21:12 | 4 | 20.21 |
| 08/14/2026 21:12 | 1 | 20.21 |
| 08/14/2026 21:12 | 1 | 20.215 |
| 08/14/2026 21:12 | 12 | 20.215 |
| 08/14/2026 21:12 | 100 | 20.22 |
| 08/14/2026 21:12 | 100 | 20.22 |
| 08/14/2026 21:12 | 100 | 20.22 |
| 08/14/2026 21:12 | 11 | 20.22 |
| 08/14/2026 21:12 | 100 | 20.22 |
| 08/14/2026 21:12 | 83 | 20.22 |
| 08/14/2026 21:12 | 1 | 20.22 |
| 08/14/2026 21:12 | 1 | 20.225 |
| 08/14/2026 21:12 | 1 | 20.225 |
| 08/14/2026 21:12 | 100 | 20.22 |
| 08/14/2026 21:12 | 13 | 20.22 |
| 08/14/2026 21:12 | 262 | 20.22 |
| 08/14/2026 21:12 | 238 | 20.22 |
| 08/14/2026 21:12 | 84 | 20.22 |
| 08/14/2026 21:12 | 22 | 20.22 |
| 08/14/2026 21:12 | 100 | 20.22 |
| 08/14/2026 21:12 | 475 | 20.215 |
| 08/14/2026 21:12 | 25 | 20.215 |
| 08/14/2026 21:12 | 100 | 20.215 |
| 08/14/2026 21:12 | 100 | 20.21 |
| 08/14/2026 21:12 | 49 | 20.205 |
| 08/14/2026 21:12 | 73 | 20.20 |
| 08/14/2026 21:12 | 27 | 20.20 |
| 08/14/2026 21:12 | 10 | 20.20 |
| 08/14/2026 21:12 | 1 | 20.20 |
| 08/14/2026 21:12 | 1 | 20.205 |
| 08/14/2026 21:12 | 1 | 20.20 |
| 08/14/2026 21:12 | 1 | 20.205 |
| 08/14/2026 21:12 | 100 | 20.20 |
| 08/14/2026 21:12 | 6 | 20.195 |
| 08/14/2026 21:12 | 100 | 20.20 |
| 08/14/2026 21:12 | 100 | 20.20 |
| 08/14/2026 21:12 | 100 | 20.20 |
| 08/14/2026 21:12 | 15 | 20.20 |
| 08/14/2026 21:12 | 81 | 20.20 |
| 08/14/2026 21:12 | 1 | 20.20 |
| 08/14/2026 21:12 | 1 | 20.205 |
| 08/14/2026 21:12 | 53 | 20.205 |
| 08/14/2026 21:12 | 67 | 20.205 |
| 08/14/2026 21:12 | 27 | 20.205 |
| 08/14/2026 21:12 | 81 | 20.21 |
| 08/14/2026 21:12 | 74 | 20.21 |
| 08/14/2026 21:12 | 36 | 20.21 |
| 08/14/2026 21:12 | 64 | 20.21 |
| 08/14/2026 21:12 | 96 | 20.21 |
| 08/14/2026 21:12 | 100 | 20.21 |
| 08/14/2026 21:12 | 500 | 20.21 |
| 08/14/2026 21:12 | 500 | 20.21 |
| 08/14/2026 21:12 | 100 | 20.21 |
| 08/14/2026 21:12 | 100 | 20.21 |
| 08/14/2026 21:12 | 81 | 20.20 |
| 08/14/2026 21:12 | 13 | 20.20 |
| 08/14/2026 21:12 | 75 | 20.20 |
| 08/14/2026 21:12 | 100 | 20.20 |
| 08/14/2026 21:12 | 100 | 20.20 |
| 08/14/2026 21:12 | 100 | 20.20 |
| 08/14/2026 21:12 | 100 | 20.20 |
| 08/14/2026 21:12 | 250 | 20.20 |
| 08/14/2026 21:12 | 100 | 20.20 |
| 08/14/2026 21:12 | 100 | 20.20 |
| 08/14/2026 21:12 | 82 | 20.20 |
| 08/14/2026 21:12 | 20 | 20.20 |
| 08/14/2026 21:12 | 5 | 20.20 |
| 08/14/2026 21:12 | 40 | 20.20 |
| 08/14/2026 21:12 | 100 | 20.20 |
| 08/14/2026 21:12 | 100 | 20.195 |
| 08/14/2026 21:12 | 82 | 20.19 |
| 08/14/2026 21:12 | 100 | 20.19 |
| 08/14/2026 21:12 | 13 | 20.19 |
| 08/14/2026 21:12 | 100 | 20.19 |
| 08/14/2026 21:12 | 218 | 20.19 |
| 08/14/2026 21:12 | 100 | 20.19 |
| 08/14/2026 21:12 | 22 | 20.19 |
| 08/14/2026 21:12 | 60 | 20.19 |
| 08/14/2026 21:12 | 100 | 20.19 |
| 08/14/2026 21:12 | 72 | 20.19 |
| 08/14/2026 21:12 | 100 | 20.19 |
| 08/14/2026 21:12 | 100 | 20.19 |
| 08/14/2026 21:12 | 13 | 20.19 |
| 08/14/2026 21:12 | 100 | 20.19 |
| 08/14/2026 21:12 | 1 | 20.19 |
| 08/14/2026 21:12 | 100 | 20.19 |
| 08/14/2026 21:11 | 1 | 20.195 |
| 08/14/2026 21:11 | 1 | 20.20 |
| 08/14/2026 21:11 | 100 | 20.20 |
| 08/14/2026 21:11 | 100 | 20.20 |
| 08/14/2026 21:11 | 16 | 20.20 |
| 08/14/2026 21:11 | 1 | 20.20 |
| 08/14/2026 21:11 | 1 | 20.205 |
| 08/14/2026 21:11 | 1 | 20.20 |
| 08/14/2026 21:11 | 100 | 20.20 |
| 08/14/2026 21:11 | 100 | 20.20 |
| 08/14/2026 21:11 | 38 | 20.20 |
| 08/14/2026 21:11 | 10 | 20.20 |
| 08/14/2026 21:11 | 1 | 20.20 |
| 08/14/2026 21:11 | 1 | 20.205 |
| 08/14/2026 21:11 | 1 | 20.20 |
| 08/14/2026 21:11 | 1 | 20.205 |
| 08/14/2026 21:11 | 1 | 20.20 |
| 08/14/2026 21:11 | 56 | 20.20 |
| 08/14/2026 21:11 | 100 | 20.20 |
| 08/14/2026 21:11 | 12 | 20.20 |
| 08/14/2026 21:11 | 1 | 20.20 |
| 08/14/2026 21:11 | 1 | 20.20 |
| 08/14/2026 21:11 | 10 | 20.195 |
| 08/14/2026 21:11 | 1 | 20.20 |
| 08/14/2026 21:11 | 1 | 20.18 |
| 08/14/2026 21:11 | 1 | 20.19 |
| 08/14/2026 21:11 | 10 | 20.19 |
| 08/14/2026 21:11 | 1 | 20.19 |
| 08/14/2026 21:11 | 7 | 20.19 |
| 08/14/2026 21:11 | 100 | 20.19 |
| 08/14/2026 21:11 | 11 | 20.19 |
| 08/14/2026 21:11 | 29 | 20.19 |
| 08/14/2026 21:11 | 8 | 20.19 |
| 08/14/2026 21:11 | 20 | 20.19 |
| 08/14/2026 21:11 | 1 | 20.19 |
| 08/14/2026 21:11 | 1 | 20.195 |
| 08/14/2026 21:11 | 100 | 20.19 |
| 08/14/2026 21:11 | 79 | 20.19 |
| 08/14/2026 21:11 | 100 | 20.19 |
| 08/14/2026 21:11 | 21 | 20.19 |
| 08/14/2026 21:11 | 38 | 20.19 |
| 08/14/2026 21:11 | 39 | 20.19 |
| 08/14/2026 21:11 | 1 | 20.185 |
| 08/14/2026 21:11 | 1 | 20.19 |
| 08/14/2026 21:10 | 1 | 20.185 |
| 08/14/2026 21:10 | 1 | 20.19 |
| 08/14/2026 21:10 | 1 | 20.19 |
| 08/14/2026 21:10 | 100 | 20.18 |
| 08/14/2026 21:10 | 8 | 20.18 |
| 08/14/2026 21:10 | 100 | 20.18 |
| 08/14/2026 21:10 | 1 | 20.18 |
| 08/14/2026 21:10 | 1 | 20.19 |
| 08/14/2026 21:10 | 80 | 20.18 |
| 08/14/2026 21:10 | 13 | 20.18 |
| 08/14/2026 21:10 | 100 | 20.18 |
| 08/14/2026 21:10 | 21 | 20.18 |
| 08/14/2026 21:10 | 21 | 20.18 |
| 08/14/2026 21:10 | 12 | 20.18 |
| 08/14/2026 21:10 | 5 | 20.18 |
| 08/14/2026 21:10 | 13 | 20.19 |
| 08/14/2026 21:10 | 1 | 20.19 |
| 08/14/2026 21:10 | 58 | 20.19 |
| 08/14/2026 21:10 | 72 | 20.19 |
| 08/14/2026 21:10 | 4 | 20.19 |
| 08/14/2026 21:10 | 66 | 20.19 |
| 08/14/2026 21:10 | 34 | 20.19 |
| 08/14/2026 21:10 | 13 | 20.19 |
| 08/14/2026 21:10 | 12 | 20.19 |
| 08/14/2026 21:10 | 11 | 20.19 |
| 08/14/2026 21:10 | 100 | 20.19 |
| 08/14/2026 21:10 | 72 | 20.19 |
| 08/14/2026 21:10 | 100 | 20.19 |
| 08/14/2026 21:10 | 100 | 20.19 |
| 08/14/2026 21:10 | 100 | 20.185 |
| 08/14/2026 21:10 | 100 | 20.185 |
| 08/14/2026 21:10 | 152 | 20.18 |
| 08/14/2026 21:10 | 80 | 20.18 |
| 08/14/2026 21:10 | 10 | 20.18 |
| 08/14/2026 21:10 | 11 | 20.18 |
| 08/14/2026 21:10 | 24 | 20.18 |
| 08/14/2026 21:10 | 100 | 20.18 |
| 08/14/2026 21:10 | 100 | 20.18 |
| 08/14/2026 21:10 | 1 | 20.185 |
| 08/14/2026 21:10 | 11 | 20.19 |
| 08/14/2026 21:10 | 100 | 20.19 |
| 08/14/2026 21:10 | 100 | 20.19 |
| 08/14/2026 21:10 | 22 | 20.19 |
| 08/14/2026 21:10 | 1 | 20.19 |
| 08/14/2026 21:10 | 1 | 20.195 |
| 08/14/2026 21:10 | 100 | 20.19 |
| 08/14/2026 21:10 | 100 | 20.19 |
| 08/14/2026 21:09 | 11 | 20.19 |
| 08/14/2026 21:09 | 10 | 20.19 |
| 08/14/2026 21:09 | 48 | 20.19 |
| 08/14/2026 21:09 | 52 | 20.19 |
| 08/14/2026 21:09 | 10 | 20.185 |
| 08/14/2026 21:09 | 7 | 20.19 |
| 08/14/2026 21:09 | 500 | 20.19 |
| 08/14/2026 21:09 | 31 | 20.19 |
| 08/14/2026 21:09 | 62 | 20.19 |
| 08/14/2026 21:09 | 1 | 20.19 |
| 08/14/2026 21:09 | 1 | 20.195 |
| 08/14/2026 21:09 | 1 | 20.19 |
| 08/14/2026 21:09 | 1 | 20.195 |
| 08/14/2026 21:09 | 1 | 20.19 |
| 08/14/2026 21:09 | 1 | 20.19 |
| 08/14/2026 21:09 | 1 | 20.20 |
| 08/14/2026 21:09 | 1 | 20.19 |
| 08/14/2026 21:09 | 1 | 20.195 |
| 08/14/2026 21:09 | 100 | 20.19 |
| 08/14/2026 21:09 | 100 | 20.19 |
| 08/14/2026 21:09 | 10 | 20.19 |
| 08/14/2026 21:09 | 90 | 20.19 |
| 08/14/2026 21:09 | 7 | 20.19 |
| 08/14/2026 21:09 | 3 | 20.19 |
| 08/14/2026 21:09 | 100 | 20.19 |
| 08/14/2026 21:09 | 1 | 20.19 |
| 08/14/2026 21:09 | 12 | 20.19 |
| 08/14/2026 21:09 | 11 | 20.19 |
| 08/14/2026 21:09 | 1 | 20.19 |
| 08/14/2026 21:09 | 1 | 20.20 |
| 08/14/2026 21:08 | 5 | 20.19 |
| 08/14/2026 21:08 | 1 | 20.19 |
| 08/14/2026 21:08 | 1 | 20.195 |
| 08/14/2026 21:08 | 1 | 20.195 |
| 08/14/2026 21:08 | 1 | 20.20 |
| 08/14/2026 21:08 | 1 | 20.19 |
| 08/14/2026 21:08 | 1 | 20.185 |
| 08/14/2026 21:08 | 1 | 20.19 |
| 08/14/2026 21:08 | 44 | 20.19 |
| 08/14/2026 21:08 | 10 | 20.19 |
| 08/14/2026 21:08 | 12 | 20.19 |
| 08/14/2026 21:08 | 11 | 20.19 |
| 08/14/2026 21:08 | 100 | 20.19 |
| 08/14/2026 21:08 | 32 | 20.19 |
| 08/14/2026 21:08 | 1 | 20.195 |
| 08/14/2026 21:08 | 1 | 20.19 |
| 08/14/2026 21:08 | 19 | 20.19 |
| 08/14/2026 21:08 | 1 | 20.19 |
| 08/14/2026 21:08 | 100 | 20.19 |
| 08/14/2026 21:08 | 499 | 20.19 |
| 08/14/2026 21:08 | 1 | 20.19 |
| 08/14/2026 21:08 | 1 | 20.19 |
| 08/14/2026 21:08 | 1 | 20.19 |
| 08/14/2026 21:08 | 1 | 20.185 |
| 08/14/2026 21:08 | 146 | 20.18 |
| 08/14/2026 21:08 | 1 | 20.18 |
| 08/14/2026 21:08 | 1 | 20.17 |
| 08/14/2026 21:08 | 1 | 20.18 |
| 08/14/2026 21:08 | 1 | 20.17 |
| 08/14/2026 21:07 | 100 | 20.18 |
| 08/14/2026 21:07 | 52 | 20.18 |
| 08/14/2026 21:07 | 99 | 20.18 |
| 08/14/2026 21:07 | 1 | 20.18 |
| 08/14/2026 21:07 | 1 | 20.175 |
| 08/14/2026 21:07 | 1 | 20.175 |
| 08/14/2026 21:07 | 1 | 20.17 |
| 08/14/2026 21:07 | 100 | 20.18 |
| 08/14/2026 21:07 | 100 | 20.18 |
| 08/14/2026 21:07 | 12 | 20.18 |
| 08/14/2026 21:07 | 73 | 20.18 |
| 08/14/2026 21:07 | 1 | 20.185 |
| 08/14/2026 21:07 | 1 | 20.18 |
| 08/14/2026 21:07 | 1 | 20.175 |
| 08/14/2026 21:07 | 2849 | 20.17 |
| 08/14/2026 21:07 | 251 | 20.17 |
| 08/14/2026 21:07 | 100 | 20.17 |
| 08/14/2026 21:07 | 70 | 20.17 |
| 08/14/2026 21:07 | 100 | 20.17 |
| 08/14/2026 21:07 | 100 | 20.17 |
| 08/14/2026 21:07 | 99 | 20.17 |
| 08/14/2026 21:07 | 6 | 20.18 |
| 08/14/2026 21:07 | 100 | 20.18 |
| 08/14/2026 21:07 | 10 | 20.18 |
| 08/14/2026 21:07 | 39 | 20.18 |
| 08/14/2026 21:07 | 100 | 20.18 |
| 08/14/2026 21:07 | 99 | 20.18 |
| 08/14/2026 21:07 | 1 | 20.18 |
| 08/14/2026 21:07 | 46 | 20.19 |
| 08/14/2026 21:07 | 54 | 20.19 |
| 08/14/2026 21:07 | 46 | 20.19 |
| 08/14/2026 21:07 | 11 | 20.19 |
| 08/14/2026 21:07 | 8 | 20.19 |
| 08/14/2026 21:07 | 12 | 20.19 |
| 08/14/2026 21:07 | 100 | 20.19 |
| 08/14/2026 21:07 | 16 | 20.19 |
| 08/14/2026 21:07 | 1 | 20.195 |
| 08/14/2026 21:07 | 1 | 20.19 |
| 08/14/2026 21:07 | 1 | 20.19 |
| 08/14/2026 21:06 | 99 | 20.20 |
| 08/14/2026 21:06 | 1 | 20.195 |
| 08/14/2026 21:06 | 1 | 20.20 |
| 08/14/2026 21:06 | 1 | 20.20 |
| 08/14/2026 21:06 | 1 | 20.19 |
| 08/14/2026 21:06 | 1 | 20.195 |
| 08/14/2026 21:06 | 41 | 20.195 |
| 08/14/2026 21:06 | 1 | 20.20 |
| 08/14/2026 21:06 | 499 | 20.20 |
| 08/14/2026 21:06 | 1 | 20.20 |
| 08/14/2026 21:06 | 100 | 20.19 |
| 08/14/2026 21:06 | 100 | 20.19 |
| 08/14/2026 21:06 | 100 | 20.19 |
| 08/14/2026 21:06 | 10 | 20.19 |
| 08/14/2026 21:06 | 28 | 20.19 |
| 08/14/2026 21:06 | 1 | 20.19 |
| 08/14/2026 21:06 | 1 | 20.19 |
| 08/14/2026 21:06 | 1 | 20.19 |
| 08/14/2026 21:06 | 99 | 20.19 |
| 08/14/2026 21:06 | 1 | 20.19 |
| 08/14/2026 21:06 | 1 | 20.185 |
| 08/14/2026 21:06 | 53 | 20.19 |
| 08/14/2026 21:06 | 47 | 20.19 |
| 08/14/2026 21:05 | 1 | 20.175 |
| 08/14/2026 21:05 | 1 | 20.175 |
| 08/14/2026 21:05 | 1 | 20.17 |
| 08/14/2026 21:05 | 47 | 20.18 |
| 08/14/2026 21:05 | 1 | 20.18 |
| 08/14/2026 21:05 | 3 | 20.18 |
| 08/14/2026 21:05 | 1 | 20.185 |
| 08/14/2026 21:05 | 182 | 20.18 |
| 08/14/2026 21:05 | 100 | 20.18 |
| 08/14/2026 21:05 | 80 | 20.18 |
| 08/14/2026 21:05 | 100 | 20.19 |
| 08/14/2026 21:05 | 100 | 20.19 |
| 08/14/2026 21:05 | 55 | 20.195 |
| 08/14/2026 21:05 | 100 | 20.20 |
| 08/14/2026 21:05 | 24 | 20.20 |
| 08/14/2026 21:05 | 1 | 20.205 |
| 08/14/2026 21:05 | 1 | 20.205 |
| 08/14/2026 21:05 | 1 | 20.205 |
| 08/14/2026 21:05 | 20 | 20.21 |
| 08/14/2026 21:05 | 1 | 20.21 |
| 08/14/2026 21:05 | 1 | 20.20 |
| 08/14/2026 21:05 | 1 | 20.21 |
| 08/14/2026 21:05 | 1 | 20.205 |
| 08/14/2026 21:05 | 1 | 20.205 |
| 08/14/2026 21:05 | 1 | 20.21 |
| 08/14/2026 21:05 | 1 | 20.20 |
| 08/14/2026 21:05 | 1 | 20.20 |
| 08/14/2026 21:04 | 1 | 20.185 |
| 08/14/2026 21:04 | 1 | 20.19 |
| 08/14/2026 21:04 | 12 | 20.19 |
| 08/14/2026 21:04 | 1 | 20.19 |
| 08/14/2026 21:04 | 16 | 20.19 |
| 08/14/2026 21:04 | 1 | 20.185 |
| 08/14/2026 21:04 | 1 | 20.18 |
| 08/14/2026 21:04 | 200 | 20.18 |
| 08/14/2026 21:04 | 100 | 20.18 |
| 08/14/2026 21:04 | 20 | 20.18 |
| 08/14/2026 21:04 | 20 | 20.18 |
| 08/14/2026 21:04 | 19 | 20.18 |
| 08/14/2026 21:04 | 1 | 20.18 |
| 08/14/2026 21:04 | 1 | 20.175 |
| 08/14/2026 21:04 | 10 | 20.175 |
| 08/14/2026 21:04 | 100 | 20.175 |
| 08/14/2026 21:04 | 12 | 20.185 |
| 08/14/2026 21:04 | 12 | 20.19 |
| 08/14/2026 21:04 | 10 | 20.19 |
| 08/14/2026 21:04 | 10 | 20.19 |
| 08/14/2026 21:04 | 100 | 20.19 |
| 08/14/2026 21:04 | 1 | 20.195 |
| 08/14/2026 21:04 | 1 | 20.19 |
| 08/14/2026 21:03 | 1 | 20.20 |
| 08/14/2026 21:03 | 7 | 20.20 |
| 08/14/2026 21:03 | 47 | 20.205 |
| 08/14/2026 21:03 | 7 | 20.20 |
| 08/14/2026 21:03 | 3 | 20.20 |
| 08/14/2026 21:03 | 7 | 20.20 |
| 08/14/2026 21:03 | 56 | 20.20 |
| 08/14/2026 21:03 | 7 | 20.20 |
| 08/14/2026 21:03 | 11 | 20.20 |
| 08/14/2026 21:03 | 1 | 20.205 |
| 08/14/2026 21:03 | 25 | 20.205 |
| 08/14/2026 21:03 | 125 | 20.205 |
| 08/14/2026 21:03 | 10 | 20.205 |
| 08/14/2026 21:03 | 100 | 20.205 |
| 08/14/2026 21:03 | 1 | 20.21 |
| 08/14/2026 21:03 | 15 | 20.21 |
| 08/14/2026 21:03 | 94 | 20.21 |
| 08/14/2026 21:03 | 1 | 20.21 |
| 08/14/2026 21:03 | 6 | 20.21 |
| 08/14/2026 21:03 | 100 | 20.21 |
| 08/14/2026 21:03 | 27 | 20.22 |
| 08/14/2026 21:03 | 100 | 20.22 |
| 08/14/2026 21:03 | 5 | 20.22 |
| 08/14/2026 21:03 | 1000 | 20.23 |
| 08/14/2026 21:03 | 100 | 20.23 |
| 08/14/2026 21:03 | 12 | 20.23 |
| 08/14/2026 21:03 | 1 | 20.23 |
| 08/14/2026 21:03 | 1 | 20.235 |
| 08/14/2026 21:03 | 1 | 20.23 |
| 08/14/2026 21:03 | 1 | 20.24 |
| 08/14/2026 21:03 | 1 | 20.245 |
| 08/14/2026 21:03 | 1 | 20.235 |
| 08/14/2026 21:03 | 34 | 20.24 |
| 08/14/2026 21:03 | 56 | 20.24 |
| 08/14/2026 21:03 | 10 | 20.24 |
| 08/14/2026 21:03 | 17 | 20.24 |
| 08/14/2026 21:03 | 9 | 20.24 |
| 08/14/2026 21:03 | 10 | 20.24 |
| 08/14/2026 21:03 | 9 | 20.24 |
| 08/14/2026 21:02 | 1 | 20.24 |
| 08/14/2026 21:02 | 1 | 20.245 |
| 08/14/2026 21:02 | 100 | 20.245 |
| 08/14/2026 21:02 | 7 | 20.25 |
| 08/14/2026 21:02 | 3 | 20.25 |
| 08/14/2026 21:02 | 7 | 20.25 |
| 08/14/2026 21:02 | 100 | 20.25 |
| 08/14/2026 21:02 | 100 | 20.25 |
| 08/14/2026 21:02 | 34 | 20.25 |
| 08/14/2026 21:02 | 10 | 20.25 |
| 08/14/2026 21:02 | 14 | 20.25 |
| 08/14/2026 21:02 | 10 | 20.255 |
| 08/14/2026 21:02 | 1 | 20.26 |
| 08/14/2026 21:02 | 1 | 20.255 |
| 08/14/2026 21:02 | 1 | 20.26 |
| 08/14/2026 21:02 | 1 | 20.26 |
| 08/14/2026 21:02 | 1 | 20.25 |
| 08/14/2026 21:02 | 1 | 20.255 |
| 08/14/2026 21:02 | 1 | 20.26 |
| 08/14/2026 21:02 | 1 | 20.26 |
| 08/14/2026 21:02 | 1 | 20.255 |
| 08/14/2026 21:02 | 1 | 20.26 |
| 08/14/2026 21:02 | 1 | 20.255 |
| 08/14/2026 21:02 | 1 | 20.255 |
| 08/14/2026 21:02 | 1 | 20.26 |
| 08/14/2026 21:02 | 1 | 20.255 |
| 08/14/2026 21:02 | 1 | 20.26 |
| 08/14/2026 21:02 | 1 | 20.26 |
| 08/14/2026 21:02 | 1 | 20.255 |
| 08/14/2026 21:02 | 1 | 20.26 |
| 08/14/2026 21:02 | 100 | 20.25 |
| 08/14/2026 21:02 | 14 | 20.25 |
| 08/14/2026 21:02 | 100 | 20.25 |
| 08/14/2026 21:02 | 78 | 20.25 |
| 08/14/2026 21:02 | 1 | 20.24 |
| 08/14/2026 21:02 | 3 | 20.24 |
| 08/14/2026 21:02 | 100 | 20.24 |
| 08/14/2026 21:02 | 1 | 20.24 |
| 08/14/2026 21:02 | 1 | 20.24 |
| 08/14/2026 21:02 | 10 | 20.235 |
| 08/14/2026 21:02 | 1 | 20.23 |
| 08/14/2026 21:02 | 194 | 20.23 |
| 08/14/2026 21:02 | 1 | 20.23 |
| 08/14/2026 21:01 | 1 | 20.22 |
| 08/14/2026 21:01 | 10 | 20.225 |
| 08/14/2026 21:01 | 20 | 20.225 |
| 08/14/2026 21:01 | 1 | 20.23 |
| 08/14/2026 21:01 | 4 | 20.23 |
| 08/14/2026 21:01 | 96 | 20.23 |
| 08/14/2026 21:01 | 1 | 20.22 |
| 08/14/2026 21:01 | 1 | 20.225 |
| 08/14/2026 21:01 | 1 | 20.225 |
| 08/14/2026 21:01 | 1 | 20.225 |
| 08/14/2026 21:01 | 1 | 20.23 |
| 08/14/2026 21:01 | 100 | 20.23 |
| 08/14/2026 21:01 | 1 | 20.225 |
| 08/14/2026 21:01 | 1 | 20.23 |
| 08/14/2026 21:01 | 1 | 20.23 |
| 08/14/2026 21:01 | 1 | 20.23 |
| 08/14/2026 21:01 | 100 | 20.22 |
| 08/14/2026 21:01 | 52 | 20.22 |
| 08/14/2026 21:01 | 1 | 20.22 |
| 08/14/2026 21:01 | 2 | 20.22 |
| 08/14/2026 21:01 | 8 | 20.22 |
| 08/14/2026 21:01 | 20 | 20.22 |
| 08/14/2026 21:01 | 4 | 20.22 |
| 08/14/2026 21:01 | 1 | 20.22 |
| 08/14/2026 21:01 | 90 | 20.22 |
| 08/14/2026 21:01 | 10 | 20.22 |
| 08/14/2026 21:01 | 82 | 20.23 |
| 08/14/2026 21:01 | 100 | 20.23 |
| 08/14/2026 21:01 | 84 | 20.23 |
| 08/14/2026 21:01 | 1 | 20.24 |
| 08/14/2026 21:01 | 10 | 20.23 |
| 08/14/2026 21:01 | 1 | 20.23 |
| 08/14/2026 21:01 | 35 | 20.23 |
| 08/14/2026 21:01 | 33 | 20.23 |
| 08/14/2026 21:01 | 32 | 20.23 |
| 08/14/2026 21:01 | 10 | 20.23 |
| 08/14/2026 21:01 | 58 | 20.23 |
| 08/14/2026 21:00 | 1 | 20.23 |
| 08/14/2026 21:00 | 1 | 20.24 |
| 08/14/2026 21:00 | 500 | 20.23 |
| 08/14/2026 21:00 | 200 | 20.23 |
| 08/14/2026 21:00 | 100 | 20.23 |
| 08/14/2026 21:00 | 66 | 20.23 |
| 08/14/2026 21:00 | 34 | 20.23 |
| 08/14/2026 21:00 | 56 | 20.23 |
| 08/14/2026 21:00 | 7 | 20.23 |
| 08/14/2026 21:00 | 3 | 20.23 |
| 08/14/2026 21:00 | 1 | 20.225 |
| 08/14/2026 21:00 | 1 | 20.23 |
| 08/14/2026 21:00 | 1 | 20.22 |
| 08/14/2026 21:00 | 16 | 20.22 |
| 08/14/2026 21:00 | 84 | 20.22 |
| 08/14/2026 21:00 | 58 | 20.21 |
| 08/14/2026 21:00 | 83 | 20.21 |
| 08/14/2026 21:00 | 7 | 20.21 |
| 08/14/2026 21:00 | 10 | 20.21 |
| 08/14/2026 21:00 | 10 | 20.21 |
| 08/14/2026 21:00 | 10 | 20.21 |
| 08/14/2026 21:00 | 100 | 20.21 |
| 08/14/2026 21:00 | 10 | 20.205 |
| 08/14/2026 21:00 | 32 | 20.21 |
| 08/14/2026 21:00 | 68 | 20.21 |
| 08/14/2026 21:00 | 10 | 20.21 |
| 08/14/2026 21:00 | 10 | 20.21 |
| 08/14/2026 21:00 | 1 | 20.22 |
| 08/14/2026 21:00 | 100 | 20.22 |
| 08/14/2026 21:00 | 10 | 20.22 |
| 08/14/2026 21:00 | 10 | 20.22 |
| 08/14/2026 21:00 | 50 | 20.22 |
| 08/14/2026 21:00 | 25 | 20.22 |
| 08/14/2026 21:00 | 100 | 20.22 |
| 08/14/2026 21:00 | 2500 | 20.22 |
| 08/14/2026 21:00 | 100 | 20.22 |
| 08/14/2026 21:00 | 100 | 20.22 |
| 08/14/2026 21:00 | 83 | 20.22 |
| 08/14/2026 21:00 | 100 | 20.225 |
| 08/14/2026 21:00 | 1 | 20.23 |
| 08/14/2026 21:00 | 5 | 20.23 |
| 08/14/2026 21:00 | 57 | 20.23 |
| 08/14/2026 21:00 | 4 | 20.23 |
| 08/14/2026 21:00 | 39 | 20.23 |
| 08/14/2026 21:00 | 100 | 20.23 |
| 08/14/2026 21:00 | 84 | 20.24 |
| 08/14/2026 21:00 | 16 | 20.24 |
| 08/14/2026 21:00 | 8 | 20.24 |
| 08/14/2026 21:00 | 100 | 20.24 |
| 08/14/2026 21:00 | 36 | 20.24 |
| 08/14/2026 21:00 | 21 | 20.24 |
| 08/14/2026 21:00 | 7 | 20.24 |
| 08/14/2026 20:59 | 1 | 20.23 |
| 08/14/2026 20:59 | 1 | 20.235 |
| 08/14/2026 20:59 | 700 | 20.24 |
| 08/14/2026 20:59 | 1 | 20.24 |
| 08/14/2026 20:59 | 100 | 20.235 |
| 08/14/2026 20:59 | 1 | 20.235 |
| 08/14/2026 20:59 | 1 | 20.24 |
| 08/14/2026 20:59 | 100 | 20.24 |
| 08/14/2026 20:59 | 68 | 20.24 |
| 08/14/2026 20:59 | 6 | 20.24 |
| 08/14/2026 20:59 | 8 | 20.24 |
| 08/14/2026 20:59 | 18 | 20.24 |
| 08/14/2026 20:59 | 18 | 20.24 |
| 08/14/2026 20:59 | 18 | 20.24 |
| 08/14/2026 20:59 | 5 | 20.24 |
| 08/14/2026 20:59 | 100 | 20.24 |
| 08/14/2026 20:59 | 100 | 20.24 |
| 08/14/2026 20:59 | 12 | 20.24 |
| 08/14/2026 20:59 | 100 | 20.24 |
| 08/14/2026 20:59 | 10 | 20.24 |
| 08/14/2026 20:59 | 10 | 20.24 |
| 08/14/2026 20:59 | 12 | 20.24 |
| 08/14/2026 20:59 | 18 | 20.24 |
| 08/14/2026 20:59 | 8 | 20.24 |
| 08/14/2026 20:59 | 1 | 20.24 |
| 08/14/2026 20:59 | 10 | 20.24 |
| 08/14/2026 20:59 | 148 | 20.24 |
| 08/14/2026 20:59 | 52 | 20.24 |
| 08/14/2026 20:59 | 8 | 20.24 |
| 08/14/2026 20:59 | 1 | 20.245 |
| 08/14/2026 20:59 | 1 | 20.25 |
| 08/14/2026 20:59 | 200 | 20.245 |
| 08/14/2026 20:59 | 100 | 20.24 |
| 08/14/2026 20:59 | 18 | 20.24 |
| 08/14/2026 20:59 | 18 | 20.24 |
| 08/14/2026 20:59 | 82 | 20.24 |
| 08/14/2026 20:59 | 18 | 20.24 |
| 08/14/2026 20:59 | 100 | 20.24 |
| 08/14/2026 20:59 | 100 | 20.24 |
| 08/14/2026 20:59 | 100 | 20.24 |
| 08/14/2026 20:59 | 100 | 20.24 |
| 08/14/2026 20:59 | 271 | 20.24 |
| 08/14/2026 20:59 | 88 | 20.24 |
| 08/14/2026 20:59 | 1 | 20.24 |
| 08/14/2026 20:59 | 1 | 20.245 |
| 08/14/2026 20:59 | 1 | 20.245 |
| 08/14/2026 20:59 | 200 | 20.24 |
| 08/14/2026 20:59 | 11 | 20.235 |
| 08/14/2026 20:59 | 125 | 20.235 |
| 08/14/2026 20:59 | 9 | 20.235 |
| 08/14/2026 20:59 | 100 | 20.24 |
| 08/14/2026 20:59 | 200 | 20.24 |
| 08/14/2026 20:59 | 10 | 20.24 |
| 08/14/2026 20:59 | 88 | 20.24 |
| 08/14/2026 20:59 | 1 | 20.24 |
| 08/14/2026 20:59 | 1 | 20.245 |
| 08/14/2026 20:59 | 1 | 20.24 |
| 08/14/2026 20:59 | 1 | 20.245 |
| 08/14/2026 20:58 | 3 | 20.24 |
| 08/14/2026 20:58 | 6 | 20.24 |
| 08/14/2026 20:58 | 1 | 20.24 |
| 08/14/2026 20:58 | 1 | 20.245 |
| 08/14/2026 20:58 | 10 | 20.245 |
| 08/14/2026 20:58 | 10 | 20.245 |
| 08/14/2026 20:58 | 1 | 20.245 |
| 08/14/2026 20:58 | 1 | 20.25 |
| 08/14/2026 20:58 | 1 | 20.245 |
| 08/14/2026 20:58 | 2 | 20.24 |
| 08/14/2026 20:58 | 18 | 20.24 |
| 08/14/2026 20:58 | 10 | 20.24 |
| 08/14/2026 20:58 | 86 | 20.24 |
| 08/14/2026 20:58 | 6 | 20.24 |
| 08/14/2026 20:58 | 78 | 20.24 |
| 08/14/2026 20:58 | 18 | 20.23 |
| 08/14/2026 20:58 | 76 | 20.23 |
| 08/14/2026 20:58 | 100 | 20.23 |
| 08/14/2026 20:58 | 1 | 20.23 |
| 08/14/2026 20:58 | 20 | 20.23 |
| 08/14/2026 20:58 | 73 | 20.23 |
| 08/14/2026 20:58 | 1 | 20.23 |
| 08/14/2026 20:58 | 6 | 20.23 |
| 08/14/2026 20:58 | 100 | 20.23 |
| 08/14/2026 20:58 | 76 | 20.23 |
| 08/14/2026 20:58 | 10 | 20.23 |
| 08/14/2026 20:58 | 10 | 20.23 |
| 08/14/2026 20:58 | 86 | 20.24 |
| 08/14/2026 20:58 | 2 | 20.24 |
| 08/14/2026 20:58 | 18 | 20.24 |
| 08/14/2026 20:58 | 18 | 20.24 |
| 08/14/2026 20:58 | 18 | 20.24 |
| 08/14/2026 20:58 | 100 | 20.24 |
| 08/14/2026 20:58 | 4 | 20.24 |
| 08/14/2026 20:58 | 100 | 20.24 |
| 08/14/2026 20:58 | 100 | 20.235 |
| 08/14/2026 20:58 | 20 | 20.24 |
| 08/14/2026 20:58 | 60 | 20.24 |
| 08/14/2026 20:58 | 71 | 20.24 |
| 08/14/2026 20:58 | 86 | 20.24 |
| 08/14/2026 20:58 | 100 | 20.24 |
| 08/14/2026 20:58 | 98 | 20.24 |
| 08/14/2026 20:58 | 10 | 20.235 |
| 08/14/2026 20:58 | 1 | 20.235 |
| 08/14/2026 20:58 | 1 | 20.24 |
| 08/14/2026 20:58 | 10 | 20.235 |
| 08/14/2026 20:58 | 10 | 20.235 |
| 08/14/2026 20:58 | 1 | 20.235 |
| 08/14/2026 20:58 | 1 | 20.23 |
| 08/14/2026 20:58 | 1 | 20.235 |
| 08/14/2026 20:58 | 10 | 20.235 |
| 08/14/2026 20:58 | 1 | 20.24 |
| 08/14/2026 20:58 | 1 | 20.235 |
| 08/14/2026 20:58 | 1 | 20.23 |
| 08/14/2026 20:58 | 10 | 20.235 |
| 08/14/2026 20:58 | 1 | 20.23 |
| 08/14/2026 20:58 | 1 | 20.225 |
| 08/14/2026 20:58 | 1 | 20.22 |
| 08/14/2026 20:58 | 1 | 20.23 |
| 08/14/2026 20:57 | 10 | 20.225 |
| 08/14/2026 20:57 | 10 | 20.23 |
| 08/14/2026 20:57 | 10 | 20.23 |
| 08/14/2026 20:57 | 7 | 20.23 |
| 08/14/2026 20:57 | 329 | 20.23 |
| 08/14/2026 20:57 | 1 | 20.23 |
| 08/14/2026 20:57 | 100 | 20.23 |
| 08/14/2026 20:57 | 12 | 20.23 |
| 08/14/2026 20:57 | 100 | 20.23 |
| 08/14/2026 20:57 | 1 | 20.23 |
| 08/14/2026 20:57 | 100 | 20.23 |
| 08/14/2026 20:57 | 100 | 20.23 |
| 08/14/2026 20:57 | 11 | 20.23 |
| 08/14/2026 20:57 | 19 | 20.23 |
| 08/14/2026 20:57 | 1 | 20.23 |
| 08/14/2026 20:57 | 1 | 20.24 |
| 08/14/2026 20:57 | 1 | 20.24 |
| 08/14/2026 20:57 | 1 | 20.235 |
| 08/14/2026 20:57 | 12 | 20.24 |
| 08/14/2026 20:57 | 100 | 20.24 |
| 08/14/2026 20:57 | 100 | 20.24 |
| 08/14/2026 20:57 | 12 | 20.24 |
| 08/14/2026 20:57 | 205 | 20.24 |
| 08/14/2026 20:57 | 86 | 20.24 |
| 08/14/2026 20:57 | 1 | 20.245 |
| 08/14/2026 20:57 | 100 | 20.24 |
| 08/14/2026 20:57 | 24 | 20.24 |
| 08/14/2026 20:57 | 176 | 20.24 |
| 08/14/2026 20:57 | 24 | 20.235 |
| 08/14/2026 20:57 | 1 | 20.235 |
| 08/14/2026 20:57 | 1100 | 20.24 |
| 08/14/2026 20:57 | 85 | 20.24 |
| 08/14/2026 20:57 | 5 | 20.24 |
| 08/14/2026 20:57 | 4 | 20.24 |
| 08/14/2026 20:57 | 86 | 20.24 |
| 08/14/2026 20:57 | 100 | 20.24 |
| 08/14/2026 20:57 | 100 | 20.24 |
| 08/14/2026 20:57 | 76 | 20.23 |
| 08/14/2026 20:57 | 19 | 20.23 |
| 08/14/2026 20:57 | 12 | 20.23 |
| 08/14/2026 20:57 | 100 | 20.23 |
| 08/14/2026 20:57 | 100 | 20.23 |
| 08/14/2026 20:57 | 99 | 20.23 |
| 08/14/2026 20:57 | 1 | 20.23 |
| 08/14/2026 20:57 | 1 | 20.235 |
| 08/14/2026 20:57 | 1 | 20.24 |
| 08/14/2026 20:57 | 1 | 20.24 |
| 08/14/2026 20:57 | 1 | 20.245 |
| 08/14/2026 20:57 | 6 | 20.24 |
| 08/14/2026 20:56 | 1 | 20.25 |
| 08/14/2026 20:56 | 1 | 20.23 |
| 08/14/2026 20:56 | 1 | 20.24 |
| 08/14/2026 20:56 | 99 | 20.24 |
| 08/14/2026 20:56 | 1 | 20.24 |
| 08/14/2026 20:56 | 100 | 20.24 |
| 08/14/2026 20:56 | 20 | 20.24 |
| 08/14/2026 20:56 | 1 | 20.235 |
| 08/14/2026 20:56 | 1 | 20.24 |
| 08/14/2026 20:56 | 37 | 20.23 |
| 08/14/2026 20:56 | 11 | 20.23 |
| 08/14/2026 20:56 | 16 | 20.23 |
| 08/14/2026 20:56 | 16 | 20.23 |
| 08/14/2026 20:56 | 16 | 20.23 |
| 08/14/2026 20:56 | 100 | 20.23 |
| 08/14/2026 20:56 | 100 | 20.23 |
| 08/14/2026 20:56 | 100 | 20.23 |
| 08/14/2026 20:56 | 11 | 20.23 |
| 08/14/2026 20:56 | 100 | 20.23 |
| 08/14/2026 20:56 | 11 | 20.23 |
| 08/14/2026 20:56 | 1 | 20.23 |
| 08/14/2026 20:56 | 10 | 20.23 |
| 08/14/2026 20:56 | 1 | 20.23 |
| 08/14/2026 20:56 | 9 | 20.23 |
| 08/14/2026 20:56 | 1 | 20.235 |
| 08/14/2026 20:56 | 100 | 20.23 |
| 08/14/2026 20:56 | 99 | 20.23 |
| 08/14/2026 20:56 | 1 | 20.23 |
| 08/14/2026 20:56 | 1 | 20.235 |
| 08/14/2026 20:56 | 1 | 20.23 |
| 08/14/2026 20:56 | 1 | 20.235 |
| 08/14/2026 20:56 | 1 | 20.23 |
| 08/14/2026 20:56 | 3 | 20.23 |
| 08/14/2026 20:56 | 10 | 20.23 |
| 08/14/2026 20:56 | 76 | 20.23 |
| 08/14/2026 20:56 | 11 | 20.23 |
| 08/14/2026 20:56 | 1 | 20.24 |
| 08/14/2026 20:56 | 100 | 20.23 |
| 08/14/2026 20:56 | 49 | 20.23 |
| 08/14/2026 20:56 | 10 | 20.225 |
| 08/14/2026 20:56 | 1 | 20.23 |
| 08/14/2026 20:56 | 1 | 20.22 |
| 08/14/2026 20:56 | 1 | 20.23 |
| 08/14/2026 20:56 | 1 | 20.22 |
| 08/14/2026 20:56 | 1 | 20.23 |
| 08/14/2026 20:56 | 1 | 20.22 |
| 08/14/2026 20:56 | 1 | 20.225 |
| 08/14/2026 20:56 | 1 | 20.22 |
| 08/14/2026 20:56 | 1 | 20.22 |
| 08/14/2026 20:56 | 1 | 20.225 |
| 08/14/2026 20:56 | 1 | 20.22 |
| 08/14/2026 20:56 | 1 | 20.225 |
| 08/14/2026 20:56 | 1 | 20.22 |
| 08/14/2026 20:56 | 1 | 20.23 |
| 08/14/2026 20:56 | 1 | 20.22 |
| 08/14/2026 20:56 | 1 | 20.225 |
| 08/14/2026 20:55 | 1 | 20.22 |
| 08/14/2026 20:55 | 1 | 20.225 |
| 08/14/2026 20:55 | 1 | 20.225 |
| 08/14/2026 20:55 | 1 | 20.22 |
| 08/14/2026 20:55 | 1 | 20.225 |
| 08/14/2026 20:55 | 1 | 20.225 |
| 08/14/2026 20:55 | 1 | 20.225 |
| 08/14/2026 20:55 | 10 | 20.21 |
| 08/14/2026 20:55 | 1 | 20.21 |
| 08/14/2026 20:55 | 1 | 20.21 |
| 08/14/2026 20:55 | 10 | 20.205 |
| 08/14/2026 20:55 | 20 | 20.21 |
| 08/14/2026 20:55 | 100 | 20.21 |
| 08/14/2026 20:55 | 1 | 20.215 |
| 08/14/2026 20:55 | 89 | 20.22 |
| 08/14/2026 20:55 | 11 | 20.22 |
| 08/14/2026 20:55 | 89 | 20.22 |
| 08/14/2026 20:55 | 9 | 20.22 |
| 08/14/2026 20:55 | 50 | 20.23 |
| 08/14/2026 20:55 | 10 | 20.225 |
| 08/14/2026 20:55 | 1 | 20.22 |
| 08/14/2026 20:55 | 1 | 20.23 |
| 08/14/2026 20:55 | 1 | 20.225 |
| 08/14/2026 20:55 | 1 | 20.22 |
| 08/14/2026 20:55 | 1 | 20.225 |
| 08/14/2026 20:55 | 1 | 20.22 |
| 08/14/2026 20:55 | 1 | 20.225 |
| 08/14/2026 20:55 | 1 | 20.225 |
| 08/14/2026 20:55 | 1 | 20.22 |
| 08/14/2026 20:55 | 1 | 20.23 |
| 08/14/2026 20:55 | 1 | 20.23 |
| 08/14/2026 20:55 | 100 | 20.22 |
| 08/14/2026 20:55 | 10 | 20.215 |
| 08/14/2026 20:55 | 72 | 20.215 |
| 08/14/2026 20:55 | 70 | 20.22 |
| 08/14/2026 20:55 | 100 | 20.22 |
| 08/14/2026 20:55 | 110 | 20.22 |
| 08/14/2026 20:55 | 100 | 20.22 |
| 08/14/2026 20:55 | 100 | 20.22 |
| 08/14/2026 20:55 | 78 | 20.22 |
| 08/14/2026 20:54 | 1 | 20.225 |
| 08/14/2026 20:54 | 1 | 20.22 |
| 08/14/2026 20:54 | 1 | 20.22 |
| 08/14/2026 20:54 | 1 | 20.225 |
| 08/14/2026 20:54 | 1 | 20.22 |
| 08/14/2026 20:54 | 1 | 20.225 |
| 08/14/2026 20:54 | 1 | 20.22 |
| 08/14/2026 20:54 | 1 | 20.225 |
| 08/14/2026 20:54 | 1 | 20.225 |
| 08/14/2026 20:54 | 1 | 20.225 |
| 08/14/2026 20:54 | 1 | 20.225 |
| 08/14/2026 20:54 | 1 | 20.225 |
| 08/14/2026 20:54 | 1 | 20.24 |
| 08/14/2026 20:54 | 1 | 20.22 |
| 08/14/2026 20:54 | 1 | 20.22 |
| 08/14/2026 20:54 | 1 | 20.23 |
| 08/14/2026 20:54 | 28 | 20.22 |
| 08/14/2026 20:54 | 72 | 20.22 |
| 08/14/2026 20:54 | 28 | 20.22 |
| 08/14/2026 20:54 | 69 | 20.22 |
| 08/14/2026 20:54 | 1 | 20.22 |
| 08/14/2026 20:54 | 1 | 20.215 |
| 08/14/2026 20:54 | 1 | 20.22 |
| 08/14/2026 20:54 | 1 | 20.22 |
| 08/14/2026 20:54 | 2500 | 20.22 |
| 08/14/2026 20:54 | 100 | 20.23 |
| 08/14/2026 20:54 | 76 | 20.23 |
| 08/14/2026 20:54 | 10 | 20.23 |
| 08/14/2026 20:54 | 100 | 20.23 |
| 08/14/2026 20:54 | 100 | 20.23 |
| 08/14/2026 20:54 | 100 | 20.23 |
| 08/14/2026 20:54 | 1 | 20.24 |
| 08/14/2026 20:54 | 600 | 20.23 |
| 08/14/2026 20:54 | 600 | 20.23 |
| 08/14/2026 20:54 | 100 | 20.23 |
| 08/14/2026 20:54 | 300 | 20.23 |
| 08/14/2026 20:54 | 100 | 20.23 |
| 08/14/2026 20:54 | 15 | 20.23 |
| 08/14/2026 20:54 | 76 | 20.23 |
| 08/14/2026 20:54 | 99 | 20.22 |
| 08/14/2026 20:54 | 1 | 20.21 |
| 08/14/2026 20:54 | 1 | 20.22 |
| 08/14/2026 20:54 | 1 | 20.22 |
| 08/14/2026 20:54 | 1 | 20.21 |
| 08/14/2026 20:54 | 1 | 20.205 |
| 08/14/2026 20:54 | 1 | 20.21 |
| 08/14/2026 20:54 | 1 | 20.21 |
| 08/14/2026 20:54 | 1 | 20.21 |
| 08/14/2026 20:54 | 1 | 20.205 |
| 08/14/2026 20:54 | 1 | 20.21 |
| 08/14/2026 20:54 | 1 | 20.21 |
| 08/14/2026 20:54 | 1 | 20.21 |
| 08/14/2026 20:54 | 79 | 20.21 |
| 08/14/2026 20:54 | 1 | 20.21 |
| 08/14/2026 20:53 | 10 | 20.21 |
| 08/14/2026 20:53 | 46 | 20.21 |
| 08/14/2026 20:53 | 79 | 20.21 |
| 08/14/2026 20:53 | 1 | 20.20 |
| 08/14/2026 20:53 | 1 | 20.20 |
| 08/14/2026 20:53 | 1 | 20.21 |
| 08/14/2026 20:53 | 1 | 20.20 |
| 08/14/2026 20:53 | 1 | 20.21 |
| 08/14/2026 20:53 | 1 | 20.22 |
| 08/14/2026 20:53 | 9 | 20.21 |
| 08/14/2026 20:53 | 1 | 20.21 |
| 08/14/2026 20:53 | 36 | 20.22 |
| 08/14/2026 20:53 | 1 | 20.21 |
| 08/14/2026 20:53 | 20 | 20.21 |
| 08/14/2026 20:53 | 1 | 20.21 |
| 08/14/2026 20:53 | 1 | 20.205 |
| 08/14/2026 20:53 | 1 | 20.21 |
| 08/14/2026 20:53 | 1 | 20.205 |
| 08/14/2026 20:53 | 10 | 20.205 |
| 08/14/2026 20:53 | 1 | 20.20 |
| 08/14/2026 20:53 | 1 | 20.205 |
| 08/14/2026 20:53 | 1 | 20.20 |
| 08/14/2026 20:53 | 1 | 20.21 |
| 08/14/2026 20:53 | 1 | 20.20 |
| 08/14/2026 20:53 | 89 | 20.21 |
| 08/14/2026 20:53 | 53 | 20.21 |
| 08/14/2026 20:53 | 7 | 20.21 |
| 08/14/2026 20:53 | 18 | 20.21 |
| 08/14/2026 20:53 | 1 | 20.21 |
| 08/14/2026 20:53 | 1 | 20.22 |
| 08/14/2026 20:53 | 1 | 20.21 |
| 08/14/2026 20:53 | 1 | 20.215 |
| 08/14/2026 20:53 | 1 | 20.215 |
| 08/14/2026 20:53 | 100 | 20.22 |
| 08/14/2026 20:53 | 99 | 20.22 |
| 08/14/2026 20:52 | 1 | 20.22 |
| 08/14/2026 20:52 | 1 | 20.225 |
| 08/14/2026 20:52 | 10 | 20.23 |
| 08/14/2026 20:52 | 36 | 20.23 |
| 08/14/2026 20:52 | 99 | 20.23 |
| 08/14/2026 20:52 | 1 | 20.23 |
| 08/14/2026 20:52 | 35 | 20.24 |
| 08/14/2026 20:52 | 2 | 20.23 |
| 08/14/2026 20:52 | 91 | 20.23 |
| 08/14/2026 20:52 | 9 | 20.23 |
| 08/14/2026 20:52 | 10 | 20.24 |
| 08/14/2026 20:52 | 3 | 20.24 |
| 08/14/2026 20:52 | 2186 | 20.24 |
| 08/14/2026 20:52 | 14 | 20.24 |
| 08/14/2026 20:52 | 86 | 20.24 |
| 08/14/2026 20:52 | 62 | 20.245 |
| 08/14/2026 20:52 | 22 | 20.24 |
| 08/14/2026 20:52 | 1 | 20.24 |
| 08/14/2026 20:52 | 1 | 20.235 |
| 08/14/2026 20:52 | 1 | 20.24 |
| 08/14/2026 20:52 | 200 | 20.23 |
| 08/14/2026 20:52 | 33 | 20.23 |
| 08/14/2026 20:52 | 5 | 20.23 |
| 08/14/2026 20:52 | 100 | 20.22 |
| 08/14/2026 20:52 | 46 | 20.22 |
| 08/14/2026 20:52 | 1 | 20.225 |
| 08/14/2026 20:52 | 8 | 20.22 |
| 08/14/2026 20:52 | 9 | 20.22 |
| 08/14/2026 20:52 | 10 | 20.22 |
| 08/14/2026 20:52 | 19 | 20.22 |
| 08/14/2026 20:52 | 1 | 20.22 |
| 08/14/2026 20:52 | 1 | 20.225 |
| 08/14/2026 20:52 | 100 | 20.225 |
| 08/14/2026 20:51 | 1 | 20.23 |
| 08/14/2026 20:51 | 1 | 20.225 |
| 08/14/2026 20:51 | 1 | 20.23 |
| 08/14/2026 20:51 | 1 | 20.23 |
| 08/14/2026 20:51 | 1 | 20.23 |
| 08/14/2026 20:51 | 1 | 20.235 |
| 08/14/2026 20:51 | 1 | 20.235 |
| 08/14/2026 20:51 | 1 | 20.23 |
| 08/14/2026 20:51 | 1 | 20.225 |
| 08/14/2026 20:51 | 1 | 20.225 |
| 08/14/2026 20:51 | 2 | 20.225 |
| 08/14/2026 20:51 | 75 | 20.23 |
| 08/14/2026 20:51 | 1 | 20.23 |
| 08/14/2026 20:51 | 200 | 20.24 |
| 08/14/2026 20:51 | 200 | 20.24 |
| 08/14/2026 20:51 | 10 | 20.24 |
| 08/14/2026 20:51 | 86 | 20.24 |
| 08/14/2026 20:51 | 2 | 20.23 |
| 08/14/2026 20:51 | 100 | 20.22 |
| 08/14/2026 20:51 | 14 | 20.22 |
| 08/14/2026 20:51 | 100 | 20.22 |
| 08/14/2026 20:51 | 20 | 20.21 |
| 08/14/2026 20:51 | 100 | 20.205 |
| 08/14/2026 20:51 | 5 | 20.21 |
| 08/14/2026 20:51 | 100 | 20.21 |
| 08/14/2026 20:51 | 100 | 20.21 |
| 08/14/2026 20:51 | 100 | 20.21 |
| 08/14/2026 20:51 | 100 | 20.21 |
| 08/14/2026 20:51 | 7 | 20.21 |
| 08/14/2026 20:51 | 100 | 20.21 |
| 08/14/2026 20:51 | 100 | 20.21 |
| 08/14/2026 20:51 | 100 | 20.205 |
| 08/14/2026 20:51 | 74 | 20.21 |
| 08/14/2026 20:51 | 7 | 20.21 |
| 08/14/2026 20:51 | 100 | 20.21 |
| 08/14/2026 20:51 | 100 | 20.21 |
| 08/14/2026 20:51 | 100 | 20.21 |
| 08/14/2026 20:51 | 100 | 20.21 |
| 08/14/2026 20:51 | 100 | 20.21 |
| 08/14/2026 20:51 | 224 | 20.21 |
| 08/14/2026 20:51 | 276 | 20.21 |
| 08/14/2026 20:51 | 74 | 20.21 |
| 08/14/2026 20:51 | 100 | 20.20 |
| 08/14/2026 20:51 | 11 | 20.20 |
| 08/14/2026 20:51 | 100 | 20.20 |
| 08/14/2026 20:51 | 400 | 20.20 |
| 08/14/2026 20:51 | 100 | 20.20 |
| 08/14/2026 20:51 | 82 | 20.20 |
| 08/14/2026 20:51 | 11 | 20.19 |
| 08/14/2026 20:51 | 39 | 20.19 |
| 08/14/2026 20:51 | 100 | 20.19 |
| 08/14/2026 20:51 | 200 | 20.19 |
| 08/14/2026 20:51 | 100 | 20.19 |
| 08/14/2026 20:51 | 72 | 20.19 |
| 08/14/2026 20:51 | 4 | 20.19 |
| 08/14/2026 20:51 | 99 | 20.19 |
| 08/14/2026 20:51 | 2 | 20.18 |
| 08/14/2026 20:51 | 62 | 20.18 |
| 08/14/2026 20:51 | 100 | 20.18 |
| 08/14/2026 20:51 | 80 | 20.18 |
| 08/14/2026 20:51 | 21 | 20.18 |
| 08/14/2026 20:51 | 100 | 20.175 |
| 08/14/2026 20:51 | 1 | 20.175 |
| 08/14/2026 20:51 | 100 | 20.18 |
| 08/14/2026 20:51 | 13 | 20.18 |
| 08/14/2026 20:51 | 70 | 20.18 |
| 08/14/2026 20:51 | 10 | 20.18 |
| 08/14/2026 20:51 | 90 | 20.18 |
| 08/14/2026 20:51 | 100 | 20.18 |
| 08/14/2026 20:51 | 10 | 20.18 |
| 08/14/2026 20:51 | 1 | 20.19 |
| 08/14/2026 20:51 | 1 | 20.185 |
| 08/14/2026 20:51 | 1 | 20.18 |
| 08/14/2026 20:51 | 1 | 20.18 |
| 08/14/2026 20:51 | 10 | 20.185 |
| 08/14/2026 20:50 | 1 | 20.18 |
| 08/14/2026 20:50 | 47 | 20.19 |
| 08/14/2026 20:50 | 15 | 20.19 |
| 08/14/2026 20:50 | 80 | 20.19 |
| 08/14/2026 20:50 | 15 | 20.19 |
| 08/14/2026 20:50 | 100 | 20.19 |
| 08/14/2026 20:50 | 100 | 20.19 |
| 08/14/2026 20:50 | 39 | 20.19 |
| 08/14/2026 20:50 | 23 | 20.19 |
| 08/14/2026 20:50 | 10 | 20.19 |
| 08/14/2026 20:50 | 197 | 20.19 |
| 08/14/2026 20:50 | 1 | 20.20 |
| 08/14/2026 20:50 | 1 | 20.195 |
| 08/14/2026 20:50 | 1 | 20.19 |
| 08/14/2026 20:50 | 1 | 20.19 |
| 08/14/2026 20:50 | 1 | 20.195 |
| 08/14/2026 20:50 | 10 | 20.20 |
| 08/14/2026 20:50 | 10 | 20.20 |
| 08/14/2026 20:50 | 10 | 20.20 |
| 08/14/2026 20:50 | 100 | 20.20 |
| 08/14/2026 20:50 | 99 | 20.20 |
| 08/14/2026 20:50 | 1 | 20.20 |
| 08/14/2026 20:50 | 1 | 20.205 |
| 08/14/2026 20:50 | 1 | 20.21 |
| 08/14/2026 20:50 | 1 | 20.20 |
| 08/14/2026 20:49 | 1 | 20.195 |
| 08/14/2026 20:49 | 1 | 20.19 |
| 08/14/2026 20:49 | 100 | 20.20 |
| 08/14/2026 20:49 | 3000 | 20.20 |
| 08/14/2026 20:49 | 100 | 20.20 |
| 08/14/2026 20:49 | 281 | 20.20 |
| 08/14/2026 20:49 | 17 | 20.20 |
| 08/14/2026 20:49 | 1 | 20.20 |
| 08/14/2026 20:49 | 1 | 20.195 |
| 08/14/2026 20:49 | 1 | 20.20 |
| 08/14/2026 20:49 | 1 | 20.195 |
| 08/14/2026 20:49 | 97 | 20.20 |
| 08/14/2026 20:49 | 100 | 20.20 |
| 08/14/2026 20:49 | 81 | 20.20 |
| 08/14/2026 20:49 | 1 | 20.20 |
| 08/14/2026 20:49 | 100 | 20.195 |
| 08/14/2026 20:49 | 20 | 20.195 |
| 08/14/2026 20:49 | 100 | 20.195 |
| 08/14/2026 20:49 | 100 | 20.195 |
| 08/14/2026 20:49 | 100 | 20.20 |
| 08/14/2026 20:49 | 48 | 20.20 |
| 08/14/2026 20:49 | 25 | 20.20 |
| 08/14/2026 20:49 | 96 | 20.20 |
| 08/14/2026 20:49 | 2 | 20.20 |
| 08/14/2026 20:49 | 1 | 20.20 |
| 08/14/2026 20:49 | 1 | 20.205 |
| 08/14/2026 20:49 | 1 | 20.20 |
| 08/14/2026 20:49 | 1 | 20.205 |
| 08/14/2026 20:49 | 1 | 20.20 |
| 08/14/2026 20:49 | 1 | 20.205 |
| 08/14/2026 20:49 | 1 | 20.20 |
| 08/14/2026 20:49 | 100 | 20.21 |
| 08/14/2026 20:49 | 72 | 20.21 |
| 08/14/2026 20:49 | 99 | 20.21 |
| 08/14/2026 20:49 | 1 | 20.215 |
| 08/14/2026 20:49 | 1 | 20.21 |
| 08/14/2026 20:49 | 100 | 20.21 |
| 08/14/2026 20:49 | 72 | 20.21 |
| 08/14/2026 20:49 | 1 | 20.20 |
| 08/14/2026 20:49 | 1 | 20.21 |
| 08/14/2026 20:49 | 14 | 20.21 |
| 08/14/2026 20:49 | 1 | 20.21 |
| 08/14/2026 20:49 | 100 | 20.21 |
| 08/14/2026 20:49 | 1 | 20.22 |
| 08/14/2026 20:49 | 10 | 20.21 |
| 08/14/2026 20:49 | 100 | 20.21 |
| 08/14/2026 20:49 | 74 | 20.21 |
| 08/14/2026 20:49 | 5 | 20.21 |
| 08/14/2026 20:49 | 100 | 20.21 |
| 08/14/2026 20:49 | 10 | 20.21 |
| 08/14/2026 20:49 | 14 | 20.21 |
| 08/14/2026 20:49 | 78 | 20.21 |
| 08/14/2026 20:49 | 600 | 20.22 |
| 08/14/2026 20:49 | 10 | 20.22 |
| 08/14/2026 20:49 | 96 | 20.22 |
| 08/14/2026 20:49 | 1 | 20.22 |
| 08/14/2026 20:49 | 1 | 20.225 |
| 08/14/2026 20:49 | 1 | 20.22 |
| 08/14/2026 20:49 | 1 | 20.225 |
| 08/14/2026 20:48 | 1 | 20.225 |
| 08/14/2026 20:48 | 1 | 20.22 |
| 08/14/2026 20:48 | 1 | 20.22 |
| 08/14/2026 20:48 | 1 | 20.225 |
| 08/14/2026 20:48 | 1 | 20.225 |
| 08/14/2026 20:48 | 1 | 20.22 |
| 08/14/2026 20:48 | 1 | 20.22 |
| 08/14/2026 20:48 | 1 | 20.23 |
| 08/14/2026 20:48 | 1 | 20.22 |
| 08/14/2026 20:48 | 1 | 20.23 |
| 08/14/2026 20:48 | 1 | 20.23 |
| 08/14/2026 20:48 | 1 | 20.225 |
| 08/14/2026 20:48 | 5 | 20.23 |
| 08/14/2026 20:48 | 1600 | 20.23 |
| 08/14/2026 20:48 | 100 | 20.23 |
| 08/14/2026 20:48 | 75 | 20.23 |
| 08/14/2026 20:48 | 1 | 20.235 |
| 08/14/2026 20:48 | 1 | 20.235 |
| 08/14/2026 20:48 | 1 | 20.23 |
| 08/14/2026 20:48 | 100 | 20.24 |
| 08/14/2026 20:48 | 22 | 20.24 |
| 08/14/2026 20:48 | 8 | 20.24 |
| 08/14/2026 20:48 | 3 | 20.24 |
| 08/14/2026 20:48 | 32 | 20.24 |
| 08/14/2026 20:48 | 100 | 20.24 |
| 08/14/2026 20:48 | 10 | 20.24 |
| 08/14/2026 20:48 | 58 | 20.24 |
| 08/14/2026 20:48 | 15 | 20.24 |
| 08/14/2026 20:48 | 21 | 20.24 |
| 08/14/2026 20:48 | 23 | 20.24 |
| 08/14/2026 20:48 | 6 | 20.24 |
| 08/14/2026 20:48 | 1 | 20.245 |
| 08/14/2026 20:48 | 1 | 20.24 |
| 08/14/2026 20:48 | 1 | 20.245 |
| 08/14/2026 20:48 | 1 | 20.24 |
| 08/14/2026 20:48 | 85 | 20.25 |
| 08/14/2026 20:48 | 15 | 20.25 |
| 08/14/2026 20:48 | 1 | 20.245 |
| 08/14/2026 20:48 | 1 | 20.25 |
| 08/14/2026 20:48 | 1 | 20.245 |
| 08/14/2026 20:48 | 1 | 20.24 |
| 08/14/2026 20:48 | 1 | 20.24 |
| 08/14/2026 20:48 | 1 | 20.245 |
| 08/14/2026 20:47 | 1 | 20.24 |
| 08/14/2026 20:47 | 12 | 20.25 |
| 08/14/2026 20:47 | 1 | 20.25 |
| 08/14/2026 20:47 | 1 | 20.25 |
| 08/14/2026 20:47 | 10 | 20.25 |
| 08/14/2026 20:47 | 1 | 20.26 |
| 08/14/2026 20:47 | 1 | 20.25 |
| 08/14/2026 20:47 | 1 | 20.25 |
| 08/14/2026 20:47 | 1 | 20.25 |
| 08/14/2026 20:47 | 1 | 20.245 |
| 08/14/2026 20:47 | 1 | 20.25 |
| 08/14/2026 20:47 | 1 | 20.24 |
| 08/14/2026 20:47 | 1 | 20.25 |
| 08/14/2026 20:47 | 1 | 20.24 |
| 08/14/2026 20:47 | 12 | 20.245 |
| 08/14/2026 20:47 | 1 | 20.25 |
| 08/14/2026 20:47 | 12 | 20.25 |
| 08/14/2026 20:47 | 10 | 20.245 |
| 08/14/2026 20:47 | 700 | 20.25 |
| 08/14/2026 20:47 | 81 | 20.25 |
| 08/14/2026 20:47 | 8 | 20.25 |
| 08/14/2026 20:47 | 105 | 20.25 |
| 08/14/2026 20:47 | 10 | 20.25 |
| 08/14/2026 20:47 | 1 | 20.25 |
| 08/14/2026 20:47 | 1 | 20.25 |
| 08/14/2026 20:47 | 1 | 20.255 |
| 08/14/2026 20:47 | 1 | 20.25 |
| 08/14/2026 20:47 | 1 | 20.255 |
| 08/14/2026 20:47 | 1 | 20.25 |
| 08/14/2026 20:47 | 1 | 20.25 |
| 08/14/2026 20:47 | 1 | 20.25 |
| 08/14/2026 20:47 | 1 | 20.255 |
| 08/14/2026 20:47 | 1 | 20.26 |
| 08/14/2026 20:47 | 5 | 20.26 |
| 08/14/2026 20:47 | 1 | 20.265 |
| 08/14/2026 20:47 | 1 | 20.26 |
| 08/14/2026 20:47 | 1 | 20.26 |
| 08/14/2026 20:47 | 1 | 20.26 |
| 08/14/2026 20:46 | 1 | 20.26 |
| 08/14/2026 20:46 | 100 | 20.26 |
| 08/14/2026 20:46 | 99 | 20.27 |
| 08/14/2026 20:46 | 1 | 20.27 |
| 08/14/2026 20:46 | 1 | 20.28 |
| 08/14/2026 20:46 | 1 | 20.27 |
| 08/14/2026 20:46 | 1 | 20.27 |
| 08/14/2026 20:46 | 1 | 20.27 |
| 08/14/2026 20:46 | 1 | 20.27 |
| 08/14/2026 20:46 | 100 | 20.27 |
| 08/14/2026 20:46 | 1 | 20.26 |
| 08/14/2026 20:46 | 1 | 20.27 |
| 08/14/2026 20:46 | 1 | 20.27 |
| 08/14/2026 20:46 | 1 | 20.265 |
| 08/14/2026 20:46 | 1 | 20.27 |
| 08/14/2026 20:46 | 95 | 20.27 |
| 08/14/2026 20:46 | 1 | 20.275 |
| 08/14/2026 20:46 | 1 | 20.27 |
| 08/14/2026 20:46 | 1 | 20.275 |
| 08/14/2026 20:46 | 1 | 20.27 |
| 08/14/2026 20:46 | 1 | 20.275 |
| 08/14/2026 20:46 | 1 | 20.28 |
| 08/14/2026 20:46 | 1 | 20.27 |
| 08/14/2026 20:46 | 1 | 20.28 |
| 08/14/2026 20:46 | 1 | 20.27 |
| 08/14/2026 20:46 | 1 | 20.275 |
| 08/14/2026 20:46 | 1 | 20.27 |
| 08/14/2026 20:46 | 1 | 20.27 |
| 08/14/2026 20:46 | 1 | 20.28 |
| 08/14/2026 20:46 | 1 | 20.28 |
| 08/14/2026 20:46 | 1 | 20.285 |
| 08/14/2026 20:46 | 7 | 20.28 |
| 08/14/2026 20:45 | 1 | 20.28 |
| 08/14/2026 20:45 | 1 | 20.28 |
| 08/14/2026 20:45 | 10 | 20.29 |
| 08/14/2026 20:45 | 300 | 20.29 |
| 08/14/2026 20:45 | 1 | 20.29 |
| 08/14/2026 20:45 | 1 | 20.29 |
| 08/14/2026 20:45 | 1 | 20.285 |
| 08/14/2026 20:45 | 23 | 20.29 |
| 08/14/2026 20:45 | 18 | 20.29 |
| 08/14/2026 20:45 | 5 | 20.29 |
| 08/14/2026 20:45 | 1 | 20.29 |
| 08/14/2026 20:45 | 23 | 20.29 |
| 08/14/2026 20:45 | 27 | 20.29 |
| 08/14/2026 20:45 | 100 | 20.29 |
| 08/14/2026 20:45 | 87 | 20.29 |
| 08/14/2026 20:45 | 99 | 20.29 |
| 08/14/2026 20:45 | 1 | 20.29 |
| 08/14/2026 20:45 | 8 | 20.29 |
| 08/14/2026 20:45 | 17 | 20.30 |
| 08/14/2026 20:45 | 100 | 20.30 |
| 08/14/2026 20:45 | 1 | 20.30 |
| 08/14/2026 20:45 | 3 | 20.31 |
| 08/14/2026 20:45 | 3 | 20.31 |
| 08/14/2026 20:45 | 100 | 20.31 |
| 08/14/2026 20:45 | 6 | 20.31 |
| 08/14/2026 20:45 | 15 | 20.31 |
| 08/14/2026 20:45 | 85 | 20.31 |
| 08/14/2026 20:45 | 100 | 20.31 |
| 08/14/2026 20:45 | 15 | 20.31 |
| 08/14/2026 20:45 | 99 | 20.31 |
| 08/14/2026 20:45 | 1 | 20.31 |
| 08/14/2026 20:45 | 13 | 20.31 |
| 08/14/2026 20:45 | 100 | 20.31 |
| 08/14/2026 20:45 | 1 | 20.32 |
| 08/14/2026 20:45 | 10 | 20.32 |
| 08/14/2026 20:45 | 20 | 20.32 |
| 08/14/2026 20:45 | 9 | 20.32 |
| 08/14/2026 20:45 | 1 | 20.32 |
| 08/14/2026 20:45 | 8 | 20.33 |
| 08/14/2026 20:45 | 3000 | 20.33 |
| 08/14/2026 20:45 | 13 | 20.33 |
| 08/14/2026 20:45 | 10 | 20.33 |
| 08/14/2026 20:45 | 1 | 20.33 |
| 08/14/2026 20:45 | 2 | 20.33 |
| 08/14/2026 20:45 | 1 | 20.335 |
| 08/14/2026 20:45 | 100 | 20.33 |
| 08/14/2026 20:45 | 1 | 20.34 |
| 08/14/2026 20:45 | 1 | 20.33 |
| 08/14/2026 20:45 | 100 | 20.32 |
| 08/14/2026 20:45 | 22 | 20.31 |
| 08/14/2026 20:45 | 100 | 20.30 |
| 08/14/2026 20:45 | 4 | 20.30 |
| 08/14/2026 20:45 | 10 | 20.295 |
| 08/14/2026 20:45 | 100 | 20.30 |
| 08/14/2026 20:45 | 1 | 20.29 |
| 08/14/2026 20:45 | 1 | 20.285 |
| 08/14/2026 20:44 | 79 | 20.29 |
| 08/14/2026 20:44 | 10 | 20.285 |
| 08/14/2026 20:44 | 1 | 20.28 |
| 08/14/2026 20:44 | 1 | 20.28 |
| 08/14/2026 20:44 | 1 | 20.285 |
| 08/14/2026 20:44 | 10 | 20.28 |
| 08/14/2026 20:44 | 100 | 20.28 |
| 08/14/2026 20:44 | 15 | 20.27 |
| 08/14/2026 20:44 | 7 | 20.27 |
| 08/14/2026 20:44 | 1 | 20.265 |
| 08/14/2026 20:44 | 80 | 20.26 |
| 08/14/2026 20:44 | 1 | 20.26 |
| 08/14/2026 20:44 | 1 | 20.26 |
| 08/14/2026 20:44 | 58 | 20.26 |
| 08/14/2026 20:44 | 59 | 20.26 |
| 08/14/2026 20:43 | 1 | 20.25 |
| 08/14/2026 20:43 | 1 | 20.25 |
| 08/14/2026 20:43 | 1 | 20.255 |
| 08/14/2026 20:43 | 1 | 20.255 |
| 08/14/2026 20:43 | 1 | 20.255 |
| 08/14/2026 20:43 | 1 | 20.25 |
| 08/14/2026 20:43 | 1 | 20.26 |
| 08/14/2026 20:43 | 1 | 20.25 |
| 08/14/2026 20:43 | 1 | 20.26 |
| 08/14/2026 20:43 | 1 | 20.25 |
| 08/14/2026 20:43 | 1 | 20.26 |
| 08/14/2026 20:43 | 1 | 20.25 |
| 08/14/2026 20:43 | 1 | 20.26 |
| 08/14/2026 20:43 | 5 | 20.26 |
| 08/14/2026 20:43 | 5 | 20.26 |
| 08/14/2026 20:43 | 38 | 20.27 |
| 08/14/2026 20:43 | 100 | 20.28 |
| 08/14/2026 20:43 | 1 | 20.27 |
| 08/14/2026 20:43 | 10 | 20.27 |
| 08/14/2026 20:43 | 1 | 20.27 |
| 08/14/2026 20:43 | 10 | 20.27 |
| 08/14/2026 20:43 | 100 | 20.27 |
| 08/14/2026 20:43 | 16 | 20.27 |
| 08/14/2026 20:43 | 13 | 20.27 |
| 08/14/2026 20:43 | 87 | 20.27 |
| 08/14/2026 20:43 | 1 | 20.27 |
| 08/14/2026 20:43 | 1 | 20.265 |
| 08/14/2026 20:42 | 1 | 20.26 |
| 08/14/2026 20:42 | 1 | 20.27 |
| 08/14/2026 20:42 | 1 | 20.26 |
| 08/14/2026 20:42 | 1 | 20.26 |
| 08/14/2026 20:42 | 49 | 20.26 |
| 08/14/2026 20:42 | 10 | 20.26 |
| 08/14/2026 20:42 | 1 | 20.26 |
| 08/14/2026 20:42 | 1 | 20.26 |
| 08/14/2026 20:42 | 1 | 20.26 |
| 08/14/2026 20:42 | 1 | 20.25 |
| 08/14/2026 20:42 | 9 | 20.25 |
| 08/14/2026 20:42 | 1 | 20.255 |
| 08/14/2026 20:42 | 1 | 20.25 |
| 08/14/2026 20:42 | 1 | 20.26 |
| 08/14/2026 20:42 | 1 | 20.255 |
| 08/14/2026 20:42 | 1 | 20.26 |
| 08/14/2026 20:42 | 100 | 20.26 |
| 08/14/2026 20:42 | 1 | 20.26 |
| 08/14/2026 20:42 | 8 | 20.26 |
| 08/14/2026 20:42 | 1 | 20.27 |
| 08/14/2026 20:42 | 100 | 20.265 |
| 08/14/2026 20:42 | 1 | 20.27 |
| 08/14/2026 20:42 | 1 | 20.26 |
| 08/14/2026 20:42 | 1 | 20.26 |
| 08/14/2026 20:42 | 1 | 20.27 |
| 08/14/2026 20:42 | 1 | 20.28 |
| 08/14/2026 20:42 | 1 | 20.27 |
| 08/14/2026 20:42 | 1 | 20.27 |
| 08/14/2026 20:42 | 177 | 20.27 |
| 08/14/2026 20:42 | 115 | 20.27 |
| 08/14/2026 20:42 | 308 | 20.27 |
| 08/14/2026 20:42 | 3 | 20.27 |
| 08/14/2026 20:42 | 100 | 20.27 |
| 08/14/2026 20:42 | 100 | 20.27 |
| 08/14/2026 20:42 | 79 | 20.27 |
| 08/14/2026 20:42 | 1 | 20.27 |
| 08/14/2026 20:42 | 1 | 20.28 |
| 08/14/2026 20:42 | 1 | 20.28 |
| 08/14/2026 20:42 | 10 | 20.275 |
| 08/14/2026 20:42 | 70 | 20.28 |
| 08/14/2026 20:42 | 99 | 20.28 |
| 08/14/2026 20:42 | 1 | 20.28 |
| 08/14/2026 20:42 | 1 | 20.29 |
| 08/14/2026 20:42 | 1 | 20.28 |
| 08/14/2026 20:42 | 1 | 20.29 |
| 08/14/2026 20:42 | 1 | 20.285 |
| 08/14/2026 20:42 | 1 | 20.285 |
| 08/14/2026 20:42 | 10 | 20.285 |
| 08/14/2026 20:42 | 1 | 20.29 |
| 08/14/2026 20:42 | 1 | 20.28 |
| 08/14/2026 20:42 | 100 | 20.29 |
| 08/14/2026 20:42 | 100 | 20.29 |
| 08/14/2026 20:42 | 67 | 20.29 |
| 08/14/2026 20:42 | 22 | 20.29 |
| 08/14/2026 20:42 | 1 | 20.30 |
| 08/14/2026 20:42 | 10 | 20.30 |
| 08/14/2026 20:42 | 10 | 20.30 |
| 08/14/2026 20:41 | 100 | 20.305 |
| 08/14/2026 20:41 | 1 | 20.30 |
| 08/14/2026 20:41 | 100 | 20.31 |
| 08/14/2026 20:41 | 90 | 20.31 |
| 08/14/2026 20:41 | 10 | 20.31 |
| 08/14/2026 20:41 | 1 | 20.31 |
| 08/14/2026 20:41 | 1 | 20.31 |
| 08/14/2026 20:41 | 63 | 20.31 |
| 08/14/2026 20:41 | 10 | 20.31 |
| 08/14/2026 20:41 | 1 | 20.315 |
| 08/14/2026 20:41 | 12 | 20.31 |
| 08/14/2026 20:41 | 20 | 20.31 |
| 08/14/2026 20:41 | 68 | 20.31 |
| 08/14/2026 20:41 | 27 | 20.31 |
| 08/14/2026 20:41 | 1 | 20.31 |
| 08/14/2026 20:41 | 1 | 20.305 |
| 08/14/2026 20:41 | 1 | 20.31 |
| 08/14/2026 20:41 | 1 | 20.305 |
| 08/14/2026 20:41 | 6 | 20.305 |
| 08/14/2026 20:41 | 1 | 20.31 |
| 08/14/2026 20:41 | 1 | 20.305 |
| 08/14/2026 20:41 | 1 | 20.31 |
| 08/14/2026 20:41 | 1 | 20.305 |
| 08/14/2026 20:41 | 1 | 20.31 |
| 08/14/2026 20:41 | 1 | 20.305 |
| 08/14/2026 20:41 | 10 | 20.305 |
| 08/14/2026 20:41 | 1 | 20.305 |
| 08/14/2026 20:41 | 1 | 20.31 |
| 08/14/2026 20:41 | 1 | 20.31 |
| 08/14/2026 20:41 | 1 | 20.30 |
| 08/14/2026 20:41 | 64 | 20.30 |
| 08/14/2026 20:41 | 70 | 20.30 |
| 08/14/2026 20:41 | 10 | 20.31 |
| 08/14/2026 20:41 | 19 | 20.31 |
| 08/14/2026 20:41 | 1 | 20.31 |
| 08/14/2026 20:41 | 10 | 20.31 |
| 08/14/2026 20:41 | 1 | 20.315 |
| 08/14/2026 20:41 | 1 | 20.31 |
| 08/14/2026 20:41 | 1 | 20.315 |
| 08/14/2026 20:41 | 1 | 20.31 |
| 08/14/2026 20:41 | 39 | 20.31 |
| 08/14/2026 20:41 | 8 | 20.31 |
| 08/14/2026 20:41 | 17 | 20.31 |
| 08/14/2026 20:41 | 11 | 20.31 |
| 08/14/2026 20:41 | 23 | 20.31 |
| 08/14/2026 20:41 | 27 | 20.31 |
| 08/14/2026 20:41 | 26 | 20.31 |
| 08/14/2026 20:41 | 9 | 20.31 |
| 08/14/2026 20:40 | 1 | 20.31 |
| 08/14/2026 20:40 | 100 | 20.305 |
| 08/14/2026 20:40 | 1 | 20.31 |
| 08/14/2026 20:40 | 1 | 20.31 |
| 08/14/2026 20:40 | 100 | 20.31 |
| 08/14/2026 20:40 | 9 | 20.31 |
| 08/14/2026 20:40 | 100 | 20.31 |
| 08/14/2026 20:40 | 82 | 20.31 |
| 08/14/2026 20:40 | 100 | 20.31 |
| 08/14/2026 20:40 | 1 | 20.32 |
| 08/14/2026 20:40 | 200 | 20.31 |
| 08/14/2026 20:40 | 1 | 20.31 |
| 08/14/2026 20:40 | 1 | 20.31 |
| 08/14/2026 20:40 | 1 | 20.305 |
| 08/14/2026 20:40 | 30 | 20.30 |
| 08/14/2026 20:40 | 3 | 20.31 |
| 08/14/2026 20:40 | 20 | 20.31 |
| 08/14/2026 20:40 | 100 | 20.31 |
| 08/14/2026 20:40 | 1 | 20.31 |
| 08/14/2026 20:40 | 67 | 20.32 |
| 08/14/2026 20:40 | 53 | 20.32 |
| 08/14/2026 20:40 | 100 | 20.32 |
| 08/14/2026 20:40 | 72 | 20.32 |
| 08/14/2026 20:40 | 10 | 20.32 |
| 08/14/2026 20:40 | 98 | 20.32 |
| 08/14/2026 20:40 | 1 | 20.32 |
| 08/14/2026 20:40 | 1 | 20.325 |
| 08/14/2026 20:39 | 1 | 20.31 |
| 08/14/2026 20:39 | 2 | 20.30 |
| 08/14/2026 20:39 | 12 | 20.30 |
| 08/14/2026 20:39 | 30 | 20.30 |
| 08/14/2026 20:39 | 100 | 20.29 |
| 08/14/2026 20:39 | 3 | 20.29 |
| 08/14/2026 20:39 | 22 | 20.29 |
| 08/14/2026 20:39 | 100 | 20.29 |
| 08/14/2026 20:39 | 180 | 20.29 |
| 08/14/2026 20:39 | 100 | 20.29 |
| 08/14/2026 20:39 | 37 | 20.29 |
| 08/14/2026 20:39 | 100 | 20.29 |
| 08/14/2026 20:39 | 200 | 20.30 |
| 08/14/2026 20:39 | 74 | 20.30 |
| 08/14/2026 20:39 | 27 | 20.30 |
| 08/14/2026 20:39 | 91 | 20.30 |
| 08/14/2026 20:39 | 500 | 20.295 |
| 08/14/2026 20:39 | 82 | 20.29 |
| 08/14/2026 20:39 | 100 | 20.29 |
| 08/14/2026 20:39 | 100 | 20.29 |
| 08/14/2026 20:39 | 100 | 20.29 |
| 08/14/2026 20:39 | 22 | 20.29 |
| 08/14/2026 20:39 | 22 | 20.29 |
| 08/14/2026 20:39 | 3599 | 20.29 |
| 08/14/2026 20:39 | 1 | 20.29 |
| 08/14/2026 20:39 | 1 | 20.30 |
| 08/14/2026 20:39 | 4 | 20.30 |
| 08/14/2026 20:39 | 1 | 20.295 |
| 08/14/2026 20:39 | 1 | 20.30 |
| 08/14/2026 20:39 | 1 | 20.295 |
| 08/14/2026 20:39 | 1 | 20.30 |
| 08/14/2026 20:39 | 1 | 20.30 |
| 08/14/2026 20:39 | 1 | 20.295 |
| 08/14/2026 20:39 | 1 | 20.30 |
| 08/14/2026 20:39 | 500 | 20.29 |
| 08/14/2026 20:39 | 100 | 20.29 |
| 08/14/2026 20:39 | 5 | 20.28 |
| 08/14/2026 20:39 | 71 | 20.28 |
| 08/14/2026 20:39 | 1 | 20.28 |
| 08/14/2026 20:39 | 1 | 20.27 |
| 08/14/2026 20:39 | 100 | 20.27 |
| 08/14/2026 20:39 | 10 | 20.265 |
| 08/14/2026 20:39 | 9 | 20.26 |
| 08/14/2026 20:39 | 1 | 20.26 |
| 08/14/2026 20:39 | 100 | 20.265 |
| 08/14/2026 20:39 | 1 | 20.255 |
| 08/14/2026 20:38 | 1 | 20.25 |
| 08/14/2026 20:38 | 1 | 20.24 |
| 08/14/2026 20:38 | 78 | 20.25 |
| 08/14/2026 20:38 | 2 | 20.26 |
| 08/14/2026 20:38 | 1 | 20.25 |
| 08/14/2026 20:38 | 99 | 20.24 |
| 08/14/2026 20:38 | 1 | 20.24 |
| 08/14/2026 20:38 | 1 | 20.24 |
| 08/14/2026 20:38 | 1 | 20.24 |
| 08/14/2026 20:38 | 1 | 20.235 |
| 08/14/2026 20:38 | 1 | 20.235 |
| 08/14/2026 20:38 | 1 | 20.24 |
| 08/14/2026 20:38 | 1 | 20.24 |
| 08/14/2026 20:38 | 1 | 20.24 |
| 08/14/2026 20:38 | 1 | 20.24 |
| 08/14/2026 20:38 | 10 | 20.245 |
| 08/14/2026 20:38 | 1 | 20.24 |
| 08/14/2026 20:38 | 1 | 20.25 |
| 08/14/2026 20:38 | 1 | 20.24 |
| 08/14/2026 20:38 | 1 | 20.245 |
| 08/14/2026 20:38 | 1 | 20.24 |
| 08/14/2026 20:38 | 54 | 20.245 |
| 08/14/2026 20:38 | 22 | 20.25 |
| 08/14/2026 20:38 | 1200 | 20.25 |
| 08/14/2026 20:38 | 61 | 20.25 |
| 08/14/2026 20:38 | 99 | 20.25 |
| 08/14/2026 20:38 | 1 | 20.25 |
| 08/14/2026 20:37 | 1 | 20.25 |
| 08/14/2026 20:37 | 75 | 20.25 |
| 08/14/2026 20:37 | 10 | 20.245 |
| 08/14/2026 20:37 | 1 | 20.24 |
| 08/14/2026 20:37 | 1 | 20.245 |
| 08/14/2026 20:37 | 1 | 20.24 |
| 08/14/2026 20:37 | 1 | 20.24 |
| 08/14/2026 20:37 | 1 | 20.24 |
| 08/14/2026 20:37 | 1 | 20.24 |
| 08/14/2026 20:37 | 3 | 20.25 |
| 08/14/2026 20:37 | 1 | 20.24 |
| 08/14/2026 20:37 | 1 | 20.24 |
| 08/14/2026 20:37 | 1 | 20.25 |
| 08/14/2026 20:37 | 1 | 20.24 |
| 08/14/2026 20:37 | 1 | 20.24 |
| 08/14/2026 20:37 | 1 | 20.245 |
| 08/14/2026 20:37 | 1 | 20.24 |
| 08/14/2026 20:37 | 1 | 20.24 |
| 08/14/2026 20:37 | 10 | 20.25 |
| 08/14/2026 20:37 | 21 | 20.25 |
| 08/14/2026 20:37 | 37 | 20.25 |
| 08/14/2026 20:37 | 14 | 20.25 |
| 08/14/2026 20:37 | 1 | 20.25 |
| 08/14/2026 20:37 | 1 | 20.255 |
| 08/14/2026 20:37 | 1 | 20.25 |
| 08/14/2026 20:37 | 1 | 20.255 |
| 08/14/2026 20:37 | 1 | 20.25 |
| 08/14/2026 20:37 | 1 | 20.25 |
| 08/14/2026 20:37 | 1 | 20.255 |
| 08/14/2026 20:37 | 1 | 20.25 |
| 08/14/2026 20:37 | 1 | 20.25 |
| 08/14/2026 20:37 | 1 | 20.255 |
| 08/14/2026 20:37 | 10 | 20.255 |
| 08/14/2026 20:37 | 10 | 20.255 |
| 08/14/2026 20:37 | 10 | 20.26 |
| 08/14/2026 20:37 | 37 | 20.26 |
| 08/14/2026 20:37 | 22 | 20.26 |
| 08/14/2026 20:37 | 22 | 20.26 |
| 08/14/2026 20:37 | 100 | 20.26 |
| 08/14/2026 20:37 | 10 | 20.26 |
| 08/14/2026 20:37 | 100 | 20.26 |
| 08/14/2026 20:37 | 1 | 20.26 |
| 08/14/2026 20:37 | 79 | 20.27 |
| 08/14/2026 20:37 | 1 | 20.275 |
| 08/14/2026 20:37 | 1 | 20.27 |
| 08/14/2026 20:36 | 100 | 20.28 |
| 08/14/2026 20:36 | 187 | 20.28 |
| 08/14/2026 20:36 | 22 | 20.28 |
| 08/14/2026 20:36 | 72 | 20.28 |
| 08/14/2026 20:36 | 34 | 20.28 |
| 08/14/2026 20:36 | 100 | 20.28 |
| 08/14/2026 20:36 | 300 | 20.28 |
| 08/14/2026 20:36 | 200 | 20.28 |
| 08/14/2026 20:36 | 6 | 20.28 |
| 08/14/2026 20:36 | 100 | 20.275 |
| 08/14/2026 20:36 | 1 | 20.27 |
| 08/14/2026 20:36 | 1 | 20.26 |
| 08/14/2026 20:36 | 1 | 20.26 |
| 08/14/2026 20:36 | 10 | 20.265 |
| 08/14/2026 20:36 | 100 | 20.26 |
| 08/14/2026 20:36 | 70 | 20.26 |
| 08/14/2026 20:36 | 100 | 20.26 |
| 08/14/2026 20:36 | 100 | 20.26 |
| 08/14/2026 20:36 | 9 | 20.26 |
| 08/14/2026 20:36 | 91 | 20.26 |
| 08/14/2026 20:36 | 9 | 20.26 |
| 08/14/2026 20:36 | 20 | 20.26 |
| 08/14/2026 20:36 | 99 | 20.26 |
| 08/14/2026 20:36 | 1 | 20.26 |
| 08/14/2026 20:36 | 55 | 20.27 |
| 08/14/2026 20:36 | 45 | 20.27 |
| 08/14/2026 20:36 | 1 | 20.27 |
| 08/14/2026 20:36 | 54 | 20.27 |
| 08/14/2026 20:36 | 46 | 20.27 |
| 08/14/2026 20:36 | 100 | 20.27 |
| 08/14/2026 20:36 | 67 | 20.27 |
| 08/14/2026 20:36 | 1 | 20.27 |
| 08/14/2026 20:36 | 1 | 20.275 |
| 08/14/2026 20:36 | 1 | 20.275 |
| 08/14/2026 20:36 | 18 | 20.27 |
| 08/14/2026 20:36 | 1 | 20.275 |
| 08/14/2026 20:36 | 1 | 20.275 |
| 08/14/2026 20:36 | 100 | 20.28 |
| 08/14/2026 20:36 | 300 | 20.275 |
| 08/14/2026 20:36 | 100 | 20.28 |
| 08/14/2026 20:36 | 40 | 20.275 |
| 08/14/2026 20:36 | 1 | 20.275 |
| 08/14/2026 20:36 | 103 | 20.275 |
| 08/14/2026 20:36 | 12 | 20.275 |
| 08/14/2026 20:36 | 300 | 20.28 |
| 08/14/2026 20:36 | 100 | 20.28 |
| 08/14/2026 20:36 | 500 | 20.28 |
| 08/14/2026 20:36 | 190 | 20.28 |
| 08/14/2026 20:36 | 10 | 20.28 |
| 08/14/2026 20:36 | 27 | 20.285 |
| 08/14/2026 20:36 | 35 | 20.29 |
| 08/14/2026 20:36 | 10 | 20.28 |
| 08/14/2026 20:36 | 10 | 20.28 |
| 08/14/2026 20:36 | 200 | 20.28 |
| 08/14/2026 20:36 | 16 | 20.28 |
| 08/14/2026 20:36 | 14 | 20.28 |
| 08/14/2026 20:36 | 20 | 20.28 |
| 08/14/2026 20:36 | 72 | 20.28 |
| 08/14/2026 20:36 | 100 | 20.28 |
| 08/14/2026 20:36 | 1 | 20.27 |
| 08/14/2026 20:36 | 100 | 20.27 |
| 08/14/2026 20:36 | 4 | 20.27 |
| 08/14/2026 20:36 | 303 | 20.27 |
| 08/14/2026 20:36 | 697 | 20.27 |
| 08/14/2026 20:36 | 500 | 20.27 |
| 08/14/2026 20:36 | 500 | 20.27 |
| 08/14/2026 20:36 | 80 | 20.27 |
| 08/14/2026 20:36 | 100 | 20.265 |
| 08/14/2026 20:36 | 2 | 20.26 |
| 08/14/2026 20:36 | 1 | 20.25 |
| 08/14/2026 20:36 | 18 | 20.26 |
| 08/14/2026 20:36 | 100 | 20.26 |
| 08/14/2026 20:36 | 18 | 20.26 |
| 08/14/2026 20:36 | 100 | 20.255 |
| 08/14/2026 20:36 | 1 | 20.255 |
| 08/14/2026 20:36 | 1 | 20.25 |
| 08/14/2026 20:36 | 1 | 20.26 |
| 08/14/2026 20:36 | 1 | 20.26 |
| 08/14/2026 20:36 | 1 | 20.25 |
| 08/14/2026 20:36 | 1 | 20.25 |
| 08/14/2026 20:36 | 1 | 20.26 |
| 08/14/2026 20:35 | 1 | 20.25 |
| 08/14/2026 20:35 | 1 | 20.25 |
| 08/14/2026 20:35 | 1 | 20.26 |
| 08/14/2026 20:35 | 1 | 20.25 |
| 08/14/2026 20:35 | 1 | 20.255 |
| 08/14/2026 20:35 | 1 | 20.25 |
| 08/14/2026 20:35 | 73 | 20.26 |
| 08/14/2026 20:35 | 1 | 20.26 |
| 08/14/2026 20:35 | 1 | 20.26 |
| 08/14/2026 20:35 | 1 | 20.25 |
| 08/14/2026 20:35 | 1 | 20.255 |
| 08/14/2026 20:35 | 1 | 20.26 |
| 08/14/2026 20:35 | 1 | 20.25 |
| 08/14/2026 20:35 | 1 | 20.26 |
| 08/14/2026 20:35 | 1 | 20.255 |
| 08/14/2026 20:35 | 1 | 20.25 |
| 08/14/2026 20:35 | 1 | 20.26 |
| 08/14/2026 20:35 | 1 | 20.255 |
| 08/14/2026 20:35 | 19 | 20.255 |
| 08/14/2026 20:35 | 1 | 20.25 |
| 08/14/2026 20:35 | 1 | 20.25 |
| 08/14/2026 20:35 | 1 | 20.255 |
| 08/14/2026 20:35 | 1 | 20.26 |
| 08/14/2026 20:35 | 100 | 20.26 |
| 08/14/2026 20:35 | 1 | 20.26 |
| 08/14/2026 20:35 | 92 | 20.26 |
| 08/14/2026 20:35 | 1 | 20.26 |
| 08/14/2026 20:35 | 1 | 20.26 |
| 08/14/2026 20:35 | 1 | 20.26 |
| 08/14/2026 20:35 | 99 | 20.265 |
| 08/14/2026 20:35 | 1 | 20.27 |
| 08/14/2026 20:35 | 1 | 20.26 |
| 08/14/2026 20:34 | 1 | 20.26 |
| 08/14/2026 20:34 | 1 | 20.26 |
| 08/14/2026 20:34 | 1 | 20.265 |
| 08/14/2026 20:34 | 1 | 20.26 |
| 08/14/2026 20:34 | 1 | 20.26 |
| 08/14/2026 20:34 | 1 | 20.26 |
| 08/14/2026 20:34 | 1 | 20.26 |
| 08/14/2026 20:34 | 1 | 20.27 |
| 08/14/2026 20:34 | 1 | 20.27 |
| 08/14/2026 20:34 | 99 | 20.27 |
| 08/14/2026 20:34 | 1 | 20.27 |
| 08/14/2026 20:34 | 1 | 20.28 |
| 08/14/2026 20:34 | 1 | 20.27 |
| 08/14/2026 20:34 | 1 | 20.27 |
| 08/14/2026 20:34 | 1 | 20.26 |
| 08/14/2026 20:34 | 1 | 20.26 |
| 08/14/2026 20:34 | 100 | 20.27 |
| 08/14/2026 20:34 | 1 | 20.27 |
| 08/14/2026 20:34 | 1 | 20.26 |
| 08/14/2026 20:34 | 1 | 20.27 |
| 08/14/2026 20:34 | 1 | 20.26 |
| 08/14/2026 20:34 | 10 | 20.27 |
| 08/14/2026 20:34 | 12 | 20.27 |
| 08/14/2026 20:34 | 469 | 20.27 |
| 08/14/2026 20:34 | 100 | 20.27 |
| 08/14/2026 20:33 | 20 | 20.27 |
| 08/14/2026 20:33 | 78 | 20.27 |
| 08/14/2026 20:33 | 1 | 20.26 |
| 08/14/2026 20:33 | 1 | 20.265 |
| 08/14/2026 20:33 | 1 | 20.26 |
| 08/14/2026 20:33 | 700 | 20.27 |
| 08/14/2026 20:33 | 80 | 20.27 |
| 08/14/2026 20:33 | 100 | 20.27 |
| 08/14/2026 20:33 | 200 | 20.27 |
| 08/14/2026 20:33 | 100 | 20.27 |
| 08/14/2026 20:33 | 1 | 20.265 |
| 08/14/2026 20:33 | 3 | 20.26 |
| 08/14/2026 20:33 | 1 | 20.26 |
| 08/14/2026 20:33 | 1 | 20.265 |
| 08/14/2026 20:33 | 1 | 20.26 |
| 08/14/2026 20:33 | 1200 | 20.27 |
| 08/14/2026 20:33 | 10 | 20.27 |
| 08/14/2026 20:32 | 100 | 20.27 |
| 08/14/2026 20:32 | 96 | 20.27 |
| 08/14/2026 20:32 | 4 | 20.27 |
| 08/14/2026 20:32 | 1 | 20.27 |
| 08/14/2026 20:32 | 1 | 20.27 |
| 08/14/2026 20:32 | 1 | 20.26 |
| 08/14/2026 20:32 | 1 | 20.26 |
| 08/14/2026 20:32 | 1 | 20.27 |
| 08/14/2026 20:32 | 1 | 20.26 |
| 08/14/2026 20:32 | 1 | 20.265 |
| 08/14/2026 20:32 | 1 | 20.27 |
| 08/14/2026 20:32 | 1 | 20.26 |
| 08/14/2026 20:32 | 1 | 20.26 |
| 08/14/2026 20:32 | 1 | 20.27 |
| 08/14/2026 20:32 | 1 | 20.26 |
| 08/14/2026 20:32 | 1 | 20.26 |
| 08/14/2026 20:32 | 100 | 20.265 |
| 08/14/2026 20:32 | 1 | 20.27 |
| 08/14/2026 20:32 | 1 | 20.26 |
| 08/14/2026 20:32 | 1 | 20.27 |
| 08/14/2026 20:32 | 2 | 20.26 |
| 08/14/2026 20:32 | 17 | 20.26 |
| 08/14/2026 20:32 | 1 | 20.27 |
| 08/14/2026 20:32 | 1 | 20.26 |
| 08/14/2026 20:32 | 1 | 20.27 |
| 08/14/2026 20:32 | 1 | 20.26 |
| 08/14/2026 20:32 | 10 | 20.265 |
| 08/14/2026 20:32 | 1 | 20.265 |
| 08/14/2026 20:32 | 1 | 20.26 |
| 08/14/2026 20:32 | 191 | 20.27 |
| 08/14/2026 20:32 | 56 | 20.27 |
| 08/14/2026 20:32 | 600 | 20.27 |
| 08/14/2026 20:32 | 100 | 20.27 |
| 08/14/2026 20:31 | 1 | 20.275 |
| 08/14/2026 20:31 | 1 | 20.27 |
| 08/14/2026 20:31 | 100 | 20.28 |
| 08/14/2026 20:31 | 100 | 20.285 |
| 08/14/2026 20:31 | 1 | 20.28 |
| 08/14/2026 20:31 | 1 | 20.285 |
| 08/14/2026 20:31 | 1 | 20.285 |
| 08/14/2026 20:31 | 29 | 20.28 |
| 08/14/2026 20:31 | 8 | 20.28 |
| 08/14/2026 20:31 | 1 | 20.27 |
| 08/14/2026 20:31 | 1 | 20.28 |
| 08/14/2026 20:31 | 1 | 20.27 |
| 08/14/2026 20:31 | 9 | 20.28 |
| 08/14/2026 20:31 | 72 | 20.28 |
| 08/14/2026 20:31 | 1 | 20.27 |
| 08/14/2026 20:31 | 1 | 20.27 |
| 08/14/2026 20:30 | 18 | 20.27 |
| 08/14/2026 20:30 | 1 | 20.27 |
| 08/14/2026 20:30 | 100 | 20.27 |
| 08/14/2026 20:30 | 40 | 20.27 |
| 08/14/2026 20:30 | 60 | 20.27 |
| 08/14/2026 20:30 | 100 | 20.27 |
| 08/14/2026 20:30 | 24 | 20.27 |
| 08/14/2026 20:30 | 10 | 20.27 |
| 08/14/2026 20:30 | 1 | 20.27 |
| 08/14/2026 20:30 | 8 | 20.275 |
| 08/14/2026 20:30 | 1 | 20.275 |
| 08/14/2026 20:30 | 100 | 20.275 |
| 08/14/2026 20:30 | 100 | 20.275 |
| 08/14/2026 20:30 | 100 | 20.275 |
| 08/14/2026 20:30 | 73 | 20.27 |
| 08/14/2026 20:30 | 1 | 20.27 |
| 08/14/2026 20:30 | 100 | 20.27 |
| 08/14/2026 20:30 | 100 | 20.265 |
| 08/14/2026 20:30 | 100 | 20.265 |
| 08/14/2026 20:30 | 100 | 20.265 |
| 08/14/2026 20:30 | 10 | 20.27 |
| 08/14/2026 20:30 | 20 | 20.27 |
| 08/14/2026 20:30 | 100 | 20.27 |
| 08/14/2026 20:30 | 100 | 20.28 |
| 08/14/2026 20:30 | 1 | 20.285 |
| 08/14/2026 20:30 | 1 | 20.285 |
| 08/14/2026 20:30 | 70 | 20.29 |
| 08/14/2026 20:30 | 14 | 20.29 |
| 08/14/2026 20:30 | 1 | 20.29 |
| 08/14/2026 20:30 | 82 | 20.29 |
| 08/14/2026 20:30 | 15 | 20.29 |
| 08/14/2026 20:30 | 100 | 20.29 |
| 08/14/2026 20:30 | 50 | 20.29 |
| 08/14/2026 20:30 | 100 | 20.29 |
| 08/14/2026 20:30 | 20 | 20.29 |
| 08/14/2026 20:30 | 82 | 20.29 |
| 08/14/2026 20:30 | 100 | 20.29 |
| 08/14/2026 20:30 | 7 | 20.28 |
| 08/14/2026 20:30 | 100 | 20.28 |
| 08/14/2026 20:30 | 400 | 20.27 |
| 08/14/2026 20:30 | 80 | 20.27 |
| 08/14/2026 20:30 | 100 | 20.26 |
| 08/14/2026 20:30 | 5 | 20.26 |
| 08/14/2026 20:30 | 46 | 20.26 |
| 08/14/2026 20:30 | 100 | 20.26 |
| 08/14/2026 20:30 | 88 | 20.26 |
| 08/14/2026 20:30 | 6 | 20.25 |
| 08/14/2026 20:30 | 100 | 20.25 |
| 08/14/2026 20:30 | 100 | 20.25 |
| 08/14/2026 20:30 | 92 | 20.25 |
| 08/14/2026 20:30 | 1 | 20.25 |
| 08/14/2026 20:30 | 1 | 20.24 |
| 08/14/2026 20:30 | 12 | 20.25 |
| 08/14/2026 20:30 | 23 | 20.25 |
| 08/14/2026 20:30 | 35 | 20.245 |
| 08/14/2026 20:30 | 20 | 20.235 |
| 08/14/2026 20:30 | 4 | 20.24 |
| 08/14/2026 20:30 | 1 | 20.245 |
| 08/14/2026 20:30 | 7 | 20.24 |
| 08/14/2026 20:30 | 20 | 20.24 |
| 08/14/2026 20:30 | 1 | 20.24 |
| 08/14/2026 20:30 | 36 | 20.25 |
| 08/14/2026 20:30 | 36 | 20.25 |
| 08/14/2026 20:30 | 4 | 20.25 |
| 08/14/2026 20:30 | 20 | 20.25 |
| 08/14/2026 20:30 | 100 | 20.26 |
| 08/14/2026 20:30 | 70 | 20.26 |
| 08/14/2026 20:29 | 99 | 20.26 |
| 08/14/2026 20:29 | 1 | 20.26 |
| 08/14/2026 20:29 | 10 | 20.26 |
| 08/14/2026 20:29 | 19 | 20.26 |
| 08/14/2026 20:29 | 2 | 20.255 |
| 08/14/2026 20:29 | 1 | 20.255 |
| 08/14/2026 20:29 | 100 | 20.25 |
| 08/14/2026 20:29 | 82 | 20.25 |
| 08/14/2026 20:29 | 1 | 20.25 |
| 08/14/2026 20:29 | 1 | 20.245 |
| 08/14/2026 20:29 | 3 | 20.24 |
| 08/14/2026 20:29 | 1 | 20.24 |
| 08/14/2026 20:29 | 1 | 20.24 |
| 08/14/2026 20:29 | 1 | 20.24 |
| 08/14/2026 20:29 | 16 | 20.24 |
| 08/14/2026 20:29 | 1 | 20.245 |
| 08/14/2026 20:29 | 1 | 20.24 |
| 08/14/2026 20:29 | 1 | 20.25 |
| 08/14/2026 20:29 | 1 | 20.24 |
| 08/14/2026 20:29 | 1 | 20.25 |
| 08/14/2026 20:29 | 1 | 20.24 |
| 08/14/2026 20:29 | 6 | 20.25 |
| 08/14/2026 20:29 | 1 | 20.25 |
| 08/14/2026 20:29 | 1 | 20.25 |
| 08/14/2026 20:29 | 1 | 20.24 |
| 08/14/2026 20:29 | 1 | 20.25 |
| 08/14/2026 20:29 | 5 | 20.25 |
| 08/14/2026 20:29 | 1 | 20.25 |
| 08/14/2026 20:29 | 1 | 20.25 |
| 08/14/2026 20:29 | 1 | 20.26 |
| 08/14/2026 20:29 | 1 | 20.25 |
| 08/14/2026 20:29 | 1 | 20.255 |
| 08/14/2026 20:29 | 1 | 20.25 |
| 08/14/2026 20:29 | 1 | 20.26 |
| 08/14/2026 20:28 | 1 | 20.26 |
| 08/14/2026 20:28 | 1 | 20.26 |
| 08/14/2026 20:28 | 1 | 20.255 |
| 08/14/2026 20:28 | 1 | 20.25 |
| 08/14/2026 20:28 | 1 | 20.24 |
| 08/14/2026 20:28 | 55 | 20.25 |
| 08/14/2026 20:28 | 1 | 20.25 |
| 08/14/2026 20:28 | 1 | 20.25 |
| 08/14/2026 20:28 | 1 | 20.24 |
| 08/14/2026 20:28 | 1 | 20.25 |
| 08/14/2026 20:28 | 10 | 20.25 |
| 08/14/2026 20:28 | 10 | 20.25 |
| 08/14/2026 20:28 | 1 | 20.25 |
| 08/14/2026 20:28 | 10 | 20.26 |
| 08/14/2026 20:28 | 49 | 20.26 |
| 08/14/2026 20:28 | 51 | 20.26 |
| 08/14/2026 20:28 | 28 | 20.26 |
| 08/14/2026 20:28 | 100 | 20.26 |
| 08/14/2026 20:28 | 6 | 20.26 |
| 08/14/2026 20:28 | 15 | 20.26 |
| 08/14/2026 20:28 | 1 | 20.265 |
| 08/14/2026 20:28 | 1 | 20.26 |
| 08/14/2026 20:28 | 1 | 20.26 |
| 08/14/2026 20:28 | 1 | 20.265 |
| 08/14/2026 20:28 | 1 | 20.265 |
| 08/14/2026 20:28 | 1 | 20.265 |
| 08/14/2026 20:28 | 1 | 20.26 |
| 08/14/2026 20:28 | 1 | 20.26 |
| 08/14/2026 20:28 | 1 | 20.265 |
| 08/14/2026 20:28 | 1 | 20.26 |
| 08/14/2026 20:28 | 10 | 20.27 |
| 08/14/2026 20:28 | 14 | 20.27 |
| 08/14/2026 20:28 | 9 | 20.27 |
| 08/14/2026 20:28 | 1 | 20.27 |
| 08/14/2026 20:28 | 49 | 20.28 |
| 08/14/2026 20:28 | 1 | 20.28 |
| 08/14/2026 20:28 | 1 | 20.28 |
| 08/14/2026 20:28 | 1 | 20.275 |
| 08/14/2026 20:28 | 10 | 20.275 |
| 08/14/2026 20:28 | 1 | 20.275 |
| 08/14/2026 20:28 | 1 | 20.275 |
| 08/14/2026 20:28 | 1 | 20.27 |
| 08/14/2026 20:28 | 46 | 20.28 |
| 08/14/2026 20:28 | 1 | 20.28 |
| 08/14/2026 20:27 | 1 | 20.28 |
| 08/14/2026 20:27 | 18 | 20.28 |
| 08/14/2026 20:27 | 1 | 20.28 |
| 08/14/2026 20:27 | 1 | 20.28 |
| 08/14/2026 20:27 | 1 | 20.28 |
| 08/14/2026 20:27 | 1 | 20.28 |
| 08/14/2026 20:27 | 1 | 20.28 |
| 08/14/2026 20:27 | 1 | 20.275 |
| 08/14/2026 20:27 | 19 | 20.27 |
| 08/14/2026 20:27 | 10 | 20.28 |
| 08/14/2026 20:27 | 10 | 20.28 |
| 08/14/2026 20:27 | 10 | 20.28 |
| 08/14/2026 20:27 | 100 | 20.29 |
| 08/14/2026 20:27 | 99 | 20.29 |
| 08/14/2026 20:27 | 1 | 20.29 |
| 08/14/2026 20:27 | 20 | 20.30 |
| 08/14/2026 20:27 | 90 | 20.31 |
| 08/14/2026 20:27 | 100 | 20.31 |
| 08/14/2026 20:27 | 100 | 20.31 |
| 08/14/2026 20:27 | 1 | 20.32 |
| 08/14/2026 20:27 | 1 | 20.32 |
| 08/14/2026 20:27 | 1 | 20.32 |
| 08/14/2026 20:27 | 1 | 20.315 |
| 08/14/2026 20:27 | 1 | 20.315 |
| 08/14/2026 20:26 | 1 | 20.31 |
| 08/14/2026 20:26 | 1 | 20.32 |
| 08/14/2026 20:26 | 14 | 20.315 |
| 08/14/2026 20:26 | 1 | 20.315 |
| 08/14/2026 20:26 | 1 | 20.31 |
| 08/14/2026 20:26 | 1 | 20.315 |
| 08/14/2026 20:26 | 1 | 20.32 |
| 08/14/2026 20:26 | 20 | 20.31 |
| 08/14/2026 20:26 | 2 | 20.31 |
| 08/14/2026 20:26 | 2 | 20.30 |
| 08/14/2026 20:26 | 100 | 20.31 |
| 08/14/2026 20:26 | 2 | 20.31 |
| 08/14/2026 20:26 | 96 | 20.31 |
| 08/14/2026 20:26 | 100 | 20.31 |
| 08/14/2026 20:26 | 89 | 20.31 |
| 08/14/2026 20:26 | 5 | 20.31 |
| 08/14/2026 20:26 | 6 | 20.31 |
| 08/14/2026 20:26 | 1 | 20.305 |
| 08/14/2026 20:26 | 5 | 20.30 |
| 08/14/2026 20:26 | 24 | 20.30 |
| 08/14/2026 20:26 | 1000 | 20.30 |
| 08/14/2026 20:26 | 6 | 20.30 |
| 08/14/2026 20:26 | 420 | 20.30 |
| 08/14/2026 20:26 | 18 | 20.30 |
| 08/14/2026 20:26 | 55 | 20.30 |
| 08/14/2026 20:26 | 7 | 20.30 |
| 08/14/2026 20:26 | 10 | 20.295 |
| 08/14/2026 20:26 | 1 | 20.29 |
| 08/14/2026 20:26 | 1 | 20.295 |
| 08/14/2026 20:26 | 1 | 20.30 |
| 08/14/2026 20:26 | 54 | 20.29 |
| 08/14/2026 20:26 | 35 | 20.29 |
| 08/14/2026 20:26 | 500 | 20.29 |
| 08/14/2026 20:26 | 600 | 20.29 |
| 08/14/2026 20:26 | 82 | 20.29 |
| 08/14/2026 20:26 | 14 | 20.29 |
| 08/14/2026 20:26 | 1 | 20.28 |
| 08/14/2026 20:26 | 73 | 20.28 |
| 08/14/2026 20:26 | 100 | 20.28 |
| 08/14/2026 20:26 | 100 | 20.28 |
| 08/14/2026 20:26 | 78 | 20.28 |
| 08/14/2026 20:26 | 22 | 20.28 |
| 08/14/2026 20:26 | 100 | 20.28 |
| 08/14/2026 20:26 | 265 | 20.28 |
| 08/14/2026 20:26 | 56 | 20.28 |
| 08/14/2026 20:26 | 72 | 20.28 |
| 08/14/2026 20:26 | 100 | 20.28 |
| 08/14/2026 20:26 | 100 | 20.28 |
| 08/14/2026 20:26 | 100 | 20.27 |
| 08/14/2026 20:26 | 54 | 20.27 |
| 08/14/2026 20:26 | 100 | 20.27 |
| 08/14/2026 20:26 | 107 | 20.27 |
| 08/14/2026 20:26 | 11 | 20.27 |
| 08/14/2026 20:26 | 100 | 20.27 |
| 08/14/2026 20:26 | 1 | 20.27 |
| 08/14/2026 20:26 | 63 | 20.27 |
| 08/14/2026 20:26 | 32 | 20.27 |
| 08/14/2026 20:26 | 100 | 20.27 |
| 08/14/2026 20:26 | 20 | 20.27 |
| 08/14/2026 20:26 | 1 | 20.28 |
| 08/14/2026 20:26 | 1 | 20.27 |
| 08/14/2026 20:26 | 100 | 20.28 |
| 08/14/2026 20:26 | 6 | 20.28 |
| 08/14/2026 20:26 | 1 | 20.28 |
| 08/14/2026 20:26 | 10 | 20.28 |
| 08/14/2026 20:26 | 100 | 20.28 |
| 08/14/2026 20:26 | 100 | 20.28 |
| 08/14/2026 20:26 | 7 | 20.28 |
| 08/14/2026 20:26 | 93 | 20.28 |
| 08/14/2026 20:26 | 100 | 20.28 |
| 08/14/2026 20:26 | 100 | 20.28 |
| 08/14/2026 20:26 | 100 | 20.28 |
| 08/14/2026 20:26 | 100 | 20.28 |
| 08/14/2026 20:26 | 10 | 20.28 |
| 08/14/2026 20:26 | 100 | 20.28 |
| 08/14/2026 20:26 | 99 | 20.28 |
| 08/14/2026 20:26 | 1 | 20.28 |
| 08/14/2026 20:26 | 90 | 20.28 |
| 08/14/2026 20:26 | 3 | 20.28 |
| 08/14/2026 20:26 | 1 | 20.285 |
| 08/14/2026 20:26 | 1 | 20.28 |
| 08/14/2026 20:26 | 7 | 20.29 |
| 08/14/2026 20:26 | 23 | 20.28 |
| 08/14/2026 20:26 | 77 | 20.28 |
| 08/14/2026 20:26 | 100 | 20.28 |
| 08/14/2026 20:26 | 99 | 20.28 |
| 08/14/2026 20:26 | 1 | 20.28 |
| 08/14/2026 20:26 | 1 | 20.28 |
| 08/14/2026 20:26 | 1 | 20.27 |
| 08/14/2026 20:26 | 16 | 20.27 |
| 08/14/2026 20:26 | 1 | 20.265 |
| 08/14/2026 20:26 | 17 | 20.26 |
| 08/14/2026 20:26 | 100 | 20.26 |
| 08/14/2026 20:26 | 14 | 20.26 |
| 08/14/2026 20:26 | 100 | 20.25 |
| 08/14/2026 20:26 | 7 | 20.25 |
| 08/14/2026 20:26 | 1 | 20.245 |
| 08/14/2026 20:26 | 100 | 20.24 |
| 08/14/2026 20:26 | 1 | 20.235 |
| 08/14/2026 20:25 | 1 | 20.225 |
| 08/14/2026 20:25 | 1 | 20.225 |
| 08/14/2026 20:25 | 1 | 20.225 |
| 08/14/2026 20:25 | 1 | 20.23 |
| 08/14/2026 20:25 | 1 | 20.22 |
| 08/14/2026 20:25 | 1 | 20.22 |
| 08/14/2026 20:25 | 1 | 20.24 |
| 08/14/2026 20:25 | 1 | 20.225 |
| 08/14/2026 20:25 | 100 | 20.22 |
| 08/14/2026 20:25 | 29 | 20.22 |
| 08/14/2026 20:25 | 1 | 20.22 |
| 08/14/2026 20:25 | 1 | 20.22 |
| 08/14/2026 20:25 | 72 | 20.22 |
| 08/14/2026 20:25 | 84 | 20.22 |
| 08/14/2026 20:25 | 100 | 20.22 |
| 08/14/2026 20:25 | 100 | 20.22 |
| 08/14/2026 20:25 | 20 | 20.22 |
| 08/14/2026 20:25 | 100 | 20.23 |
| 08/14/2026 20:25 | 100 | 20.23 |
| 08/14/2026 20:25 | 100 | 20.23 |
| 08/14/2026 20:25 | 50 | 20.23 |
| 08/14/2026 20:25 | 50 | 20.23 |
| 08/14/2026 20:25 | 100 | 20.23 |
| 08/14/2026 20:25 | 100 | 20.23 |
| 08/14/2026 20:25 | 100 | 20.23 |
| 08/14/2026 20:25 | 89 | 20.23 |
| 08/14/2026 20:25 | 11 | 20.23 |
| 08/14/2026 20:25 | 100 | 20.23 |
| 08/14/2026 20:25 | 72 | 20.23 |
| 08/14/2026 20:25 | 1 | 20.23 |
| 08/14/2026 20:25 | 11 | 20.23 |
| 08/14/2026 20:25 | 64 | 20.23 |
| 08/14/2026 20:25 | 40 | 20.23 |
| 08/14/2026 20:25 | 60 | 20.23 |
| 08/14/2026 20:25 | 1 | 20.23 |
| 08/14/2026 20:25 | 1 | 20.23 |
| 08/14/2026 20:25 | 1 | 20.24 |
| 08/14/2026 20:25 | 1 | 20.23 |
| 08/14/2026 20:25 | 100 | 20.24 |
| 08/14/2026 20:25 | 29 | 20.24 |
| 08/14/2026 20:25 | 51 | 20.24 |
| 08/14/2026 20:25 | 25 | 20.24 |
| 08/14/2026 20:25 | 90 | 20.24 |
| 08/14/2026 20:25 | 10 | 20.24 |
| 08/14/2026 20:25 | 1 | 20.245 |
| 08/14/2026 20:25 | 1 | 20.24 |
| 08/14/2026 20:25 | 18 | 20.245 |
| 08/14/2026 20:25 | 1 | 20.245 |
| 08/14/2026 20:25 | 1 | 20.24 |
| 08/14/2026 20:25 | 12 | 20.24 |
| 08/14/2026 20:25 | 1 | 20.235 |
| 08/14/2026 20:25 | 1 | 20.24 |
| 08/14/2026 20:25 | 1 | 20.24 |
| 08/14/2026 20:25 | 1 | 20.23 |
| 08/14/2026 20:25 | 1 | 20.24 |
| 08/14/2026 20:25 | 1 | 20.24 |
| 08/14/2026 20:25 | 1 | 20.23 |
| 08/14/2026 20:24 | 1 | 20.24 |
| 08/14/2026 20:24 | 1 | 20.23 |
| 08/14/2026 20:24 | 1 | 20.23 |
| 08/14/2026 20:24 | 6 | 20.24 |
| 08/14/2026 20:24 | 19 | 20.24 |
| 08/14/2026 20:24 | 1 | 20.24 |
| 08/14/2026 20:24 | 1 | 20.235 |
| 08/14/2026 20:24 | 1 | 20.23 |
| 08/14/2026 20:24 | 1 | 20.23 |
| 08/14/2026 20:24 | 1 | 20.23 |
| 08/14/2026 20:24 | 9 | 20.24 |
| 08/14/2026 20:24 | 1 | 20.24 |
| 08/14/2026 20:24 | 1 | 20.24 |
| 08/14/2026 20:24 | 1 | 20.24 |
| 08/14/2026 20:24 | 1 | 20.24 |
| 08/14/2026 20:24 | 10 | 20.24 |
| 08/14/2026 20:24 | 10 | 20.24 |
| 08/14/2026 20:24 | 90 | 20.24 |
| 08/14/2026 20:24 | 1 | 20.23 |
| 08/14/2026 20:24 | 1 | 20.23 |
| 08/14/2026 20:24 | 1 | 20.225 |
| 08/14/2026 20:24 | 1 | 20.22 |
| 08/14/2026 20:24 | 1 | 20.22 |
| 08/14/2026 20:24 | 76 | 20.23 |
| 08/14/2026 20:24 | 10 | 20.23 |
| 08/14/2026 20:24 | 1 | 20.23 |
| 08/14/2026 20:24 | 150 | 20.23 |
| 08/14/2026 20:24 | 10 | 20.23 |
| 08/14/2026 20:24 | 20 | 20.23 |
| 08/14/2026 20:24 | 10 | 20.24 |
| 08/14/2026 20:24 | 1 | 20.245 |
| 08/14/2026 20:24 | 1 | 20.25 |
| 08/14/2026 20:24 | 1 | 20.24 |
| 08/14/2026 20:23 | 1 | 20.24 |
| 08/14/2026 20:23 | 1 | 20.23 |
| 08/14/2026 20:23 | 10 | 20.24 |
| 08/14/2026 20:23 | 10 | 20.24 |
| 08/14/2026 20:23 | 1 | 20.23 |
| 08/14/2026 20:23 | 1 | 20.22 |
| 08/14/2026 20:23 | 100 | 20.23 |
| 08/14/2026 20:23 | 1 | 20.22 |
| 08/14/2026 20:23 | 500 | 20.22 |
| 08/14/2026 20:23 | 550 | 20.22 |
| 08/14/2026 20:23 | 100 | 20.22 |
| 08/14/2026 20:23 | 100 | 20.22 |
| 08/14/2026 20:23 | 1 | 20.22 |
| 08/14/2026 20:23 | 4 | 20.23 |
| 08/14/2026 20:23 | 97 | 20.23 |
| 08/14/2026 20:23 | 1 | 20.23 |
| 08/14/2026 20:23 | 100 | 20.235 |
| 08/14/2026 20:23 | 17 | 20.24 |
| 08/14/2026 20:23 | 83 | 20.24 |
| 08/14/2026 20:23 | 1 | 20.23 |
| 08/14/2026 20:23 | 1 | 20.24 |
| 08/14/2026 20:23 | 1 | 20.24 |
| 08/14/2026 20:23 | 1 | 20.23 |
| 08/14/2026 20:23 | 1 | 20.23 |
| 08/14/2026 20:23 | 1 | 20.24 |
| 08/14/2026 20:23 | 1 | 20.235 |
| 08/14/2026 20:23 | 1 | 20.23 |
| 08/14/2026 20:23 | 12 | 20.24 |
| 08/14/2026 20:23 | 1 | 20.24 |
| 08/14/2026 20:23 | 1 | 20.24 |
| 08/14/2026 20:23 | 86 | 20.24 |
| 08/14/2026 20:23 | 1 | 20.23 |
| 08/14/2026 20:23 | 100 | 20.24 |
| 08/14/2026 20:23 | 1 | 20.23 |
| 08/14/2026 20:23 | 1 | 20.24 |
| 08/14/2026 20:23 | 1 | 20.24 |
| 08/14/2026 20:23 | 1 | 20.23 |
| 08/14/2026 20:23 | 1 | 20.24 |
| 08/14/2026 20:23 | 1 | 20.23 |
| 08/14/2026 20:22 | 1 | 20.225 |
| 08/14/2026 20:22 | 26 | 20.23 |
| 08/14/2026 20:22 | 89 | 20.23 |
| 08/14/2026 20:22 | 1 | 20.235 |
| 08/14/2026 20:22 | 1 | 20.23 |
| 08/14/2026 20:22 | 1 | 20.24 |
| 08/14/2026 20:22 | 1 | 20.23 |
| 08/14/2026 20:22 | 2 | 20.225 |
| 08/14/2026 20:22 | 1 | 20.22 |
| 08/14/2026 20:22 | 2 | 20.22 |
| 08/14/2026 20:22 | 1 | 20.23 |
| 08/14/2026 20:22 | 2 | 20.22 |
| 08/14/2026 20:22 | 1 | 20.23 |
| 08/14/2026 20:22 | 2 | 20.23 |
| 08/14/2026 20:22 | 1 | 20.23 |
| 08/14/2026 20:22 | 1 | 20.225 |
| 08/14/2026 20:22 | 1 | 20.225 |
| 08/14/2026 20:22 | 1 | 20.225 |
| 08/14/2026 20:22 | 10 | 20.23 |
| 08/14/2026 20:22 | 2 | 20.23 |
| 08/14/2026 20:22 | 1 | 20.23 |
| 08/14/2026 20:22 | 82 | 20.23 |
| 08/14/2026 20:22 | 10 | 20.23 |
| 08/14/2026 20:22 | 90 | 20.23 |
| 08/14/2026 20:22 | 10 | 20.23 |
| 08/14/2026 20:22 | 12 | 20.23 |
| 08/14/2026 20:22 | 2 | 20.225 |
| 08/14/2026 20:22 | 1 | 20.225 |
| 08/14/2026 20:22 | 100 | 20.23 |
| 08/14/2026 20:22 | 18 | 20.23 |
| 08/14/2026 20:22 | 2 | 20.23 |
| 08/14/2026 20:22 | 92 | 20.24 |
| 08/14/2026 20:22 | 110 | 20.24 |
| 08/14/2026 20:22 | 2 | 20.24 |
| 08/14/2026 20:22 | 100 | 20.24 |
| 08/14/2026 20:22 | 600 | 20.24 |
| 08/14/2026 20:22 | 71 | 20.24 |
| 08/14/2026 20:22 | 3 | 20.23 |
| 08/14/2026 20:22 | 12 | 20.22 |
| 08/14/2026 20:22 | 100 | 20.22 |
| 08/14/2026 20:22 | 1 | 20.22 |
| 08/14/2026 20:22 | 20 | 20.22 |
| 08/14/2026 20:22 | 20 | 20.22 |
| 08/14/2026 20:22 | 1 | 20.22 |
| 08/14/2026 20:22 | 82 | 20.22 |
| 08/14/2026 20:22 | 18 | 20.22 |
| 08/14/2026 20:22 | 1 | 20.22 |
| 08/14/2026 20:22 | 100 | 20.225 |
| 08/14/2026 20:22 | 5 | 20.23 |
| 08/14/2026 20:22 | 4 | 20.23 |
| 08/14/2026 20:22 | 1600 | 20.23 |
| 08/14/2026 20:22 | 10 | 20.23 |
| 08/14/2026 20:22 | 20 | 20.23 |
| 08/14/2026 20:22 | 95 | 20.23 |
| 08/14/2026 20:22 | 1 | 20.23 |
| 08/14/2026 20:22 | 1 | 20.23 |
| 08/14/2026 20:21 | 1 | 20.23 |
| 08/14/2026 20:21 | 1 | 20.23 |
| 08/14/2026 20:21 | 1 | 20.235 |
| 08/14/2026 20:21 | 1 | 20.23 |
| 08/14/2026 20:21 | 1 | 20.23 |
| 08/14/2026 20:21 | 1 | 20.235 |
| 08/14/2026 20:21 | 1 | 20.23 |
| 08/14/2026 20:21 | 2 | 20.24 |
| 08/14/2026 20:21 | 1 | 20.24 |
| 08/14/2026 20:21 | 1 | 20.23 |
| 08/14/2026 20:21 | 1 | 20.24 |
| 08/14/2026 20:21 | 1 | 20.23 |
| 08/14/2026 20:21 | 1 | 20.24 |
| 08/14/2026 20:21 | 1 | 20.235 |
| 08/14/2026 20:21 | 1 | 20.23 |
| 08/14/2026 20:21 | 1 | 20.24 |
| 08/14/2026 20:21 | 1 | 20.235 |
| 08/14/2026 20:21 | 34 | 20.24 |
| 08/14/2026 20:21 | 100 | 20.24 |
| 08/14/2026 20:21 | 100 | 20.24 |
| 08/14/2026 20:21 | 99 | 20.24 |
| 08/14/2026 20:21 | 1 | 20.24 |
| 08/14/2026 20:21 | 3 | 20.24 |
| 08/14/2026 20:21 | 1 | 20.24 |
| 08/14/2026 20:21 | 1 | 20.235 |
| 08/14/2026 20:21 | 1 | 20.23 |
| 08/14/2026 20:21 | 17 | 20.245 |
| 08/14/2026 20:21 | 1 | 20.24 |
| 08/14/2026 20:21 | 2 | 20.24 |
| 08/14/2026 20:21 | 100 | 20.23 |
| 08/14/2026 20:21 | 100 | 20.23 |
| 08/14/2026 20:21 | 80 | 20.23 |
| 08/14/2026 20:20 | 1 | 20.23 |
| 08/14/2026 20:20 | 1 | 20.225 |
| 08/14/2026 20:20 | 84 | 20.22 |
| 08/14/2026 20:20 | 6 | 20.22 |
| 08/14/2026 20:20 | 100 | 20.21 |
| 08/14/2026 20:20 | 4 | 20.21 |
| 08/14/2026 20:20 | 98 | 20.21 |
| 08/14/2026 20:20 | 19 | 20.21 |
| 08/14/2026 20:20 | 1 | 20.21 |
| 08/14/2026 20:20 | 20 | 20.22 |
| 08/14/2026 20:20 | 69 | 20.22 |
| 08/14/2026 20:20 | 31 | 20.22 |
| 08/14/2026 20:20 | 1 | 20.22 |
| 08/14/2026 20:20 | 10 | 20.23 |
| 08/14/2026 20:20 | 2 | 20.24 |
| 08/14/2026 20:20 | 31 | 20.24 |
| 08/14/2026 20:20 | 1 | 20.24 |
| 08/14/2026 20:20 | 6 | 20.24 |
| 08/14/2026 20:20 | 1 | 20.24 |
| 08/14/2026 20:20 | 1 | 20.24 |
| 08/14/2026 20:20 | 1 | 20.24 |
| 08/14/2026 20:20 | 1 | 20.24 |
| 08/14/2026 20:20 | 1 | 20.25 |
| 08/14/2026 20:20 | 32 | 20.24 |
| 08/14/2026 20:20 | 10 | 20.24 |
| 08/14/2026 20:20 | 100 | 20.24 |
| 08/14/2026 20:20 | 4 | 20.24 |
| 08/14/2026 20:20 | 100 | 20.24 |
| 08/14/2026 20:20 | 68 | 20.24 |
| 08/14/2026 20:20 | 1 | 20.24 |
| 08/14/2026 20:20 | 21 | 20.24 |
| 08/14/2026 20:20 | 79 | 20.24 |
| 08/14/2026 20:20 | 21 | 20.24 |
| 08/14/2026 20:20 | 100 | 20.24 |
| 08/14/2026 20:20 | 100 | 20.24 |
| 08/14/2026 20:20 | 10 | 20.24 |
| 08/14/2026 20:20 | 149 | 20.24 |
| 08/14/2026 20:20 | 51 | 20.24 |
| 08/14/2026 20:19 | 100 | 20.245 |
| 08/14/2026 20:19 | 100 | 20.25 |
| 08/14/2026 20:19 | 1 | 20.25 |
| 08/14/2026 20:19 | 78 | 20.25 |
| 08/14/2026 20:19 | 53 | 20.25 |
| 08/14/2026 20:19 | 4 | 20.25 |
| 08/14/2026 20:19 | 92 | 20.25 |
| 08/14/2026 20:19 | 104 | 20.25 |
| 08/14/2026 20:19 | 96 | 20.25 |
| 08/14/2026 20:19 | 53 | 20.25 |
| 08/14/2026 20:19 | 100 | 20.25 |
| 08/14/2026 20:19 | 53 | 20.25 |
| 08/14/2026 20:19 | 43 | 20.25 |
| 08/14/2026 20:19 | 4 | 20.25 |
| 08/14/2026 20:19 | 100 | 20.25 |
| 08/14/2026 20:19 | 1 | 20.25 |
| 08/14/2026 20:19 | 100 | 20.26 |
| 08/14/2026 20:19 | 100 | 20.26 |
| 08/14/2026 20:19 | 43 | 20.26 |
| 08/14/2026 20:19 | 100 | 20.27 |
| 08/14/2026 20:19 | 3100 | 20.26 |
| 08/14/2026 20:19 | 10 | 20.26 |
| 08/14/2026 20:19 | 100 | 20.26 |
| 08/14/2026 20:19 | 100 | 20.26 |
| 08/14/2026 20:19 | 70 | 20.26 |
| 08/14/2026 20:19 | 100 | 20.26 |
| 08/14/2026 20:19 | 100 | 20.27 |
| 08/14/2026 20:19 | 1 | 20.27 |
| 08/14/2026 20:19 | 20795 | 20.27 |
| 08/14/2026 20:19 | 54 | 20.27 |
| 08/14/2026 20:19 | 25 | 20.27 |
| 08/14/2026 20:18 | 1 | 20.28 |
| 08/14/2026 20:18 | 1 | 20.275 |
| 08/14/2026 20:18 | 1 | 20.275 |
| 08/14/2026 20:18 | 1 | 20.28 |
| 08/14/2026 20:18 | 100 | 20.28 |
| 08/14/2026 20:18 | 66 | 20.28 |
| 08/14/2026 20:18 | 1 | 20.28 |
| 08/14/2026 20:18 | 1 | 20.29 |
| 08/14/2026 20:18 | 1 | 20.28 |
| 08/14/2026 20:18 | 4 | 20.28 |
| 08/14/2026 20:18 | 1 | 20.275 |
| 08/14/2026 20:18 | 1 | 20.28 |
| 08/14/2026 20:18 | 1 | 20.27 |
| 08/14/2026 20:18 | 1 | 20.27 |
| 08/14/2026 20:18 | 50 | 20.28 |
| 08/14/2026 20:18 | 2 | 20.28 |
| 08/14/2026 20:18 | 1 | 20.28 |
| 08/14/2026 20:18 | 1 | 20.275 |
| 08/14/2026 20:18 | 24 | 20.27 |
| 08/14/2026 20:18 | 1 | 20.265 |
| 08/14/2026 20:18 | 1 | 20.27 |
| 08/14/2026 20:18 | 1 | 20.265 |
| 08/14/2026 20:18 | 47 | 20.26 |
| 08/14/2026 20:18 | 23 | 20.26 |
| 08/14/2026 20:18 | 5 | 20.25 |
| 08/14/2026 20:18 | 20 | 20.25 |
| 08/14/2026 20:18 | 28 | 20.25 |
| 08/14/2026 20:18 | 72 | 20.25 |
| 08/14/2026 20:18 | 1 | 20.25 |
| 08/14/2026 20:18 | 1 | 20.24 |
| 08/14/2026 20:18 | 1 | 20.24 |
| 08/14/2026 20:18 | 1 | 20.24 |
| 08/14/2026 20:18 | 1 | 20.25 |
| 08/14/2026 20:18 | 1 | 20.24 |
| 08/14/2026 20:18 | 1 | 20.24 |
| 08/14/2026 20:18 | 9 | 20.24 |
| 08/14/2026 20:18 | 10 | 20.24 |
| 08/14/2026 20:18 | 1 | 20.24 |
| 08/14/2026 20:18 | 1 | 20.24 |
| 08/14/2026 20:17 | 10 | 20.245 |
| 08/14/2026 20:17 | 1 | 20.245 |
| 08/14/2026 20:17 | 1 | 20.245 |
| 08/14/2026 20:17 | 1 | 20.245 |
| 08/14/2026 20:17 | 1 | 20.245 |
| 08/14/2026 20:17 | 1 | 20.245 |
| 08/14/2026 20:17 | 1 | 20.245 |
| 08/14/2026 20:17 | 1 | 20.24 |
| 08/14/2026 20:17 | 1 | 20.24 |
| 08/14/2026 20:17 | 2 | 20.245 |
| 08/14/2026 20:17 | 2 | 20.245 |
| 08/14/2026 20:17 | 1 | 20.24 |
| 08/14/2026 20:17 | 1 | 20.24 |
| 08/14/2026 20:17 | 1 | 20.25 |
| 08/14/2026 20:17 | 1 | 20.24 |
| 08/14/2026 20:17 | 1 | 20.245 |
| 08/14/2026 20:17 | 1 | 20.24 |
| 08/14/2026 20:17 | 100 | 20.25 |
| 08/14/2026 20:17 | 2 | 20.25 |
| 08/14/2026 20:17 | 6 | 20.24 |
| 08/14/2026 20:17 | 8 | 20.24 |
| 08/14/2026 20:17 | 1 | 20.24 |
| 08/14/2026 20:17 | 1 | 20.24 |
| 08/14/2026 20:17 | 1 | 20.25 |
| 08/14/2026 20:17 | 100 | 20.25 |
| 08/14/2026 20:17 | 100 | 20.25 |
| 08/14/2026 20:17 | 5 | 20.25 |
| 08/14/2026 20:17 | 1 | 20.25 |
| 08/14/2026 20:17 | 1 | 20.24 |
| 08/14/2026 20:17 | 1 | 20.24 |
| 08/14/2026 20:16 | 1 | 20.24 |
| 08/14/2026 20:16 | 60 | 20.24 |
| 08/14/2026 20:16 | 1 | 20.24 |
| 08/14/2026 20:16 | 1 | 20.25 |
| 08/14/2026 20:16 | 86 | 20.24 |
| 08/14/2026 20:16 | 31 | 20.24 |
| 08/14/2026 20:16 | 1 | 20.24 |
| 08/14/2026 20:16 | 1 | 20.25 |
| 08/14/2026 20:16 | 1 | 20.24 |
| 08/14/2026 20:16 | 1 | 20.24 |
| 08/14/2026 20:16 | 1 | 20.25 |
| 08/14/2026 20:16 | 1 | 20.24 |
| 08/14/2026 20:16 | 1 | 20.24 |
| 08/14/2026 20:16 | 89 | 20.24 |
| 08/14/2026 20:16 | 1 | 20.24 |
| 08/14/2026 20:16 | 56 | 20.25 |
| 08/14/2026 20:16 | 377 | 20.25 |
| 08/14/2026 20:16 | 23 | 20.25 |
| 08/14/2026 20:16 | 77 | 20.25 |
| 08/14/2026 20:16 | 1 | 20.25 |
| 08/14/2026 20:16 | 1 | 20.24 |
| 08/14/2026 20:16 | 1 | 20.24 |
| 08/14/2026 20:16 | 1 | 20.24 |
| 08/14/2026 20:16 | 1 | 20.23 |
| 08/14/2026 20:16 | 1 | 20.24 |
| 08/14/2026 20:16 | 1 | 20.23 |
| 08/14/2026 20:16 | 1 | 20.23 |
| 08/14/2026 20:16 | 1 | 20.24 |
| 08/14/2026 20:16 | 1 | 20.23 |
| 08/14/2026 20:16 | 1 | 20.225 |
| 08/14/2026 20:16 | 1 | 20.225 |
| 08/14/2026 20:16 | 1 | 20.22 |
| 08/14/2026 20:16 | 100 | 20.23 |
| 08/14/2026 20:16 | 1 | 20.23 |
| 08/14/2026 20:16 | 1 | 20.23 |
| 08/14/2026 20:16 | 1 | 20.23 |
| 08/14/2026 20:16 | 1 | 20.23 |
| 08/14/2026 20:16 | 1 | 20.24 |
| 08/14/2026 20:16 | 1 | 20.23 |
| 08/14/2026 20:16 | 1 | 20.23 |
| 08/14/2026 20:16 | 1 | 20.23 |
| 08/14/2026 20:16 | 10 | 20.23 |
| 08/14/2026 20:16 | 10 | 20.23 |
| 08/14/2026 20:16 | 1 | 20.23 |
| 08/14/2026 20:16 | 1 | 20.24 |
| 08/14/2026 20:15 | 1 | 20.23 |
| 08/14/2026 20:15 | 1 | 20.24 |
| 08/14/2026 20:15 | 1 | 20.23 |
| 08/14/2026 20:15 | 1 | 20.24 |
| 08/14/2026 20:15 | 1 | 20.24 |
| 08/14/2026 20:15 | 1 | 20.24 |
| 08/14/2026 20:15 | 10 | 20.24 |
| 08/14/2026 20:15 | 1 | 20.24 |
| 08/14/2026 20:15 | 1 | 20.23 |
| 08/14/2026 20:15 | 1 | 20.23 |
| 08/14/2026 20:15 | 200 | 20.24 |
| 08/14/2026 20:15 | 1 | 20.24 |
| 08/14/2026 20:15 | 1 | 20.23 |
| 08/14/2026 20:15 | 1 | 20.24 |
| 08/14/2026 20:15 | 1 | 20.24 |
| 08/14/2026 20:15 | 12 | 20.24 |
| 08/14/2026 20:15 | 1 | 20.24 |
| 08/14/2026 20:15 | 1 | 20.24 |
| 08/14/2026 20:15 | 1 | 20.24 |
| 08/14/2026 20:15 | 99 | 20.24 |
| 08/14/2026 20:15 | 1 | 20.24 |
| 08/14/2026 20:15 | 200 | 20.23 |
| 08/14/2026 20:15 | 1 | 20.24 |
| 08/14/2026 20:15 | 1 | 20.23 |
| 08/14/2026 20:15 | 88 | 20.23 |
| 08/14/2026 20:15 | 10 | 20.23 |
| 08/14/2026 20:15 | 1 | 20.22 |
| 08/14/2026 20:15 | 1 | 20.23 |
| 08/14/2026 20:15 | 1 | 20.22 |
| 08/14/2026 20:15 | 1 | 20.22 |
| 08/14/2026 20:15 | 1 | 20.23 |
| 08/14/2026 20:15 | 1 | 20.225 |
| 08/14/2026 20:15 | 1 | 20.23 |
| 08/14/2026 20:15 | 1 | 20.24 |
| 08/14/2026 20:15 | 1 | 20.22 |
| 08/14/2026 20:14 | 1 | 20.225 |
| 08/14/2026 20:14 | 1 | 20.22 |
| 08/14/2026 20:14 | 1 | 20.23 |
| 08/14/2026 20:14 | 100 | 20.23 |
| 08/14/2026 20:14 | 1500 | 20.23 |
| 08/14/2026 20:14 | 76 | 20.23 |
| 08/14/2026 20:14 | 99 | 20.23 |
| 08/14/2026 20:14 | 1 | 20.23 |
| 08/14/2026 20:14 | 1 | 20.24 |
| 08/14/2026 20:14 | 1 | 20.23 |
| 08/14/2026 20:14 | 14 | 20.24 |
| 08/14/2026 20:14 | 86 | 20.24 |
| 08/14/2026 20:14 | 1 | 20.22 |
| 08/14/2026 20:14 | 1 | 20.22 |
| 08/14/2026 20:14 | 1 | 20.23 |
| 08/14/2026 20:14 | 2 | 20.22 |
| 08/14/2026 20:14 | 1 | 20.22 |
| 08/14/2026 20:14 | 1 | 20.24 |
| 08/14/2026 20:14 | 1 | 20.24 |
| 08/14/2026 20:14 | 2 | 20.23 |
| 08/14/2026 20:14 | 1 | 20.23 |
| 08/14/2026 20:14 | 1 | 20.23 |
| 08/14/2026 20:14 | 1 | 20.23 |
| 08/14/2026 20:14 | 1 | 20.225 |
| 08/14/2026 20:14 | 1 | 20.22 |
| 08/14/2026 20:14 | 1 | 20.24 |
| 08/14/2026 20:14 | 2 | 20.23 |
| 08/14/2026 20:14 | 2 | 20.23 |
| 08/14/2026 20:14 | 1 | 20.225 |
| 08/14/2026 20:14 | 1 | 20.22 |
| 08/14/2026 20:14 | 99 | 20.23 |
| 08/14/2026 20:14 | 1 | 20.23 |
| 08/14/2026 20:14 | 14 | 20.24 |
| 08/14/2026 20:14 | 2000 | 20.24 |
| 08/14/2026 20:14 | 38 | 20.24 |
| 08/14/2026 20:14 | 6 | 20.24 |
| 08/14/2026 20:14 | 1 | 20.23 |
| 08/14/2026 20:14 | 8 | 20.24 |
| 08/14/2026 20:14 | 4 | 20.24 |
| 08/14/2026 20:14 | 1 | 20.235 |
| 08/14/2026 20:14 | 1 | 20.235 |
| 08/14/2026 20:14 | 2 | 20.23 |
| 08/14/2026 20:14 | 700 | 20.23 |
| 08/14/2026 20:14 | 7 | 20.23 |
| 08/14/2026 20:14 | 76 | 20.23 |
| 08/14/2026 20:14 | 1 | 20.225 |
| 08/14/2026 20:14 | 1 | 20.225 |
| 08/14/2026 20:13 | 1 | 20.22 |
| 08/14/2026 20:13 | 19 | 20.21 |
| 08/14/2026 20:13 | 1 | 20.21 |
| 08/14/2026 20:13 | 1 | 20.205 |
| 08/14/2026 20:13 | 1 | 20.20 |
| 08/14/2026 20:13 | 3 | 20.20 |
| 08/14/2026 20:13 | 5 | 20.20 |
| 08/14/2026 20:13 | 1 | 20.20 |
| 08/14/2026 20:13 | 1 | 20.20 |
| 08/14/2026 20:13 | 100 | 20.21 |
| 08/14/2026 20:13 | 16 | 20.21 |
| 08/14/2026 20:13 | 1 | 20.21 |
| 08/14/2026 20:13 | 400 | 20.22 |
| 08/14/2026 20:13 | 1 | 20.22 |
| 08/14/2026 20:13 | 13 | 20.21 |
| 08/14/2026 20:13 | 100 | 20.21 |
| 08/14/2026 20:13 | 1 | 20.21 |
| 08/14/2026 20:13 | 1 | 20.20 |
| 08/14/2026 20:13 | 10 | 20.21 |
| 08/14/2026 20:13 | 13 | 20.21 |
| 08/14/2026 20:13 | 1 | 20.21 |
| 08/14/2026 20:13 | 444 | 20.22 |
| 08/14/2026 20:13 | 156 | 20.22 |
| 08/14/2026 20:13 | 98 | 20.22 |
| 08/14/2026 20:13 | 1 | 20.225 |
| 08/14/2026 20:13 | 1 | 20.22 |
| 08/14/2026 20:13 | 5 | 20.225 |
| 08/14/2026 20:13 | 1 | 20.22 |
| 08/14/2026 20:13 | 1 | 20.23 |
| 08/14/2026 20:13 | 1 | 20.225 |
| 08/14/2026 20:13 | 1 | 20.22 |
| 08/14/2026 20:13 | 1 | 20.23 |
| 08/14/2026 20:13 | 1 | 20.22 |
| 08/14/2026 20:13 | 100 | 20.22 |
| 08/14/2026 20:13 | 10 | 20.22 |
| 08/14/2026 20:13 | 23 | 20.22 |
| 08/14/2026 20:13 | 33 | 20.22 |
| 08/14/2026 20:13 | 44 | 20.22 |
| 08/14/2026 20:13 | 1 | 20.22 |
| 08/14/2026 20:13 | 100 | 20.23 |
| 08/14/2026 20:13 | 300 | 20.23 |
| 08/14/2026 20:13 | 76 | 20.23 |
| 08/14/2026 20:13 | 3 | 20.23 |
| 08/14/2026 20:13 | 1 | 20.235 |
| 08/14/2026 20:13 | 1 | 20.23 |
| 08/14/2026 20:13 | 1 | 20.24 |
| 08/14/2026 20:12 | 59 | 20.25 |
| 08/14/2026 20:12 | 3 | 20.24 |
| 08/14/2026 20:12 | 100 | 20.24 |
| 08/14/2026 20:12 | 100 | 20.24 |
| 08/14/2026 20:12 | 100 | 20.24 |
| 08/14/2026 20:12 | 146 | 20.24 |
| 08/14/2026 20:12 | 100 | 20.24 |
| 08/14/2026 20:12 | 100 | 20.24 |
| 08/14/2026 20:12 | 10 | 20.24 |
| 08/14/2026 20:12 | 100 | 20.24 |
| 08/14/2026 20:12 | 100 | 20.24 |
| 08/14/2026 20:12 | 7 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 10 | 20.24 |
| 08/14/2026 20:12 | 100 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.245 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 5 | 20.245 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.25 |
| 08/14/2026 20:12 | 2 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 2 | 20.24 |
| 08/14/2026 20:12 | 38 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 50 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 2 | 20.23 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 146 | 20.24 |
| 08/14/2026 20:12 | 31 | 20.24 |
| 08/14/2026 20:12 | 90 | 20.24 |
| 08/14/2026 20:12 | 2 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.25 |
| 08/14/2026 20:12 | 1 | 20.245 |
| 08/14/2026 20:12 | 2 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 100 | 20.25 |
| 08/14/2026 20:12 | 1 | 20.25 |
| 08/14/2026 20:12 | 72 | 20.25 |
| 08/14/2026 20:12 | 28 | 20.25 |
| 08/14/2026 20:12 | 2 | 20.24 |
| 08/14/2026 20:12 | 100 | 20.25 |
| 08/14/2026 20:12 | 87 | 20.25 |
| 08/14/2026 20:12 | 6 | 20.25 |
| 08/14/2026 20:12 | 1 | 20.25 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.25 |
| 08/14/2026 20:12 | 2 | 20.25 |
| 08/14/2026 20:12 | 145 | 20.25 |
| 08/14/2026 20:12 | 1 | 20.25 |
| 08/14/2026 20:12 | 19 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 2 | 20.23 |
| 08/14/2026 20:12 | 2 | 20.23 |
| 08/14/2026 20:12 | 2 | 20.23 |
| 08/14/2026 20:12 | 197 | 20.24 |
| 08/14/2026 20:12 | 2 | 20.24 |
| 08/14/2026 20:12 | 1 | 20.24 |
| 08/14/2026 20:12 | 4 | 20.24 |
| 08/14/2026 20:12 | 96 | 20.24 |
| 08/14/2026 20:12 | 4 | 20.24 |
| 08/14/2026 20:12 | 2 | 20.24 |
| 08/14/2026 20:11 | 2 | 20.24 |
| 08/14/2026 20:11 | 2 | 20.24 |
| 08/14/2026 20:11 | 100 | 20.25 |
| 08/14/2026 20:11 | 1500 | 20.26 |
| 08/14/2026 20:11 | 69 | 20.26 |
| 08/14/2026 20:11 | 1 | 20.26 |
| 08/14/2026 20:11 | 100 | 20.27 |
| 08/14/2026 20:11 | 7 | 20.27 |
| 08/14/2026 20:11 | 2 | 20.27 |
| 08/14/2026 20:11 | 1 | 20.27 |
| 08/14/2026 20:11 | 100 | 20.28 |
| 08/14/2026 20:11 | 100 | 20.28 |
| 08/14/2026 20:11 | 1 | 20.28 |
| 08/14/2026 20:11 | 1 | 20.29 |
| 08/14/2026 20:11 | 21 | 20.28 |
| 08/14/2026 20:11 | 100 | 20.28 |
| 08/14/2026 20:11 | 72 | 20.28 |
| 08/14/2026 20:11 | 2 | 20.28 |
| 08/14/2026 20:11 | 10 | 20.28 |
| 08/14/2026 20:11 | 72 | 20.28 |
| 08/14/2026 20:11 | 100 | 20.28 |
| 08/14/2026 20:11 | 15 | 20.28 |
| 08/14/2026 20:11 | 1 | 20.28 |
| 08/14/2026 20:11 | 100 | 20.29 |
| 08/14/2026 20:11 | 82 | 20.29 |
| 08/14/2026 20:11 | 1 | 20.285 |
| 08/14/2026 20:11 | 700 | 20.28 |
| 08/14/2026 20:11 | 72 | 20.28 |
| 08/14/2026 20:11 | 1 | 20.27 |
| 08/14/2026 20:11 | 2 | 20.27 |
| 08/14/2026 20:11 | 1 | 20.265 |
| 08/14/2026 20:11 | 67 | 20.26 |
| 08/14/2026 20:11 | 3 | 20.26 |
| 08/14/2026 20:11 | 2 | 20.255 |
| 08/14/2026 20:11 | 2 | 20.255 |
| 08/14/2026 20:11 | 2 | 20.255 |
| 08/14/2026 20:11 | 2 | 20.25 |
| 08/14/2026 20:11 | 2 | 20.245 |
| 08/14/2026 20:11 | 2 | 20.24 |
| 08/14/2026 20:11 | 2 | 20.245 |
| 08/14/2026 20:11 | 2 | 20.245 |
| 08/14/2026 20:11 | 2 | 20.245 |
| 08/14/2026 20:11 | 2 | 20.24 |
| 08/14/2026 20:11 | 2 | 20.24 |
| 08/14/2026 20:11 | 2 | 20.24 |
| 08/14/2026 20:11 | 5 | 20.24 |
| 08/14/2026 20:11 | 2 | 20.24 |
| 08/14/2026 20:11 | 15 | 20.24 |
| 08/14/2026 20:11 | 5 | 20.24 |
| 08/14/2026 20:11 | 9 | 20.24 |
| 08/14/2026 20:11 | 1 | 20.24 |
| 08/14/2026 20:11 | 1 | 20.24 |
| 08/14/2026 20:11 | 2 | 20.24 |
| 08/14/2026 20:11 | 2 | 20.24 |
| 08/14/2026 20:11 | 2 | 20.24 |
| 08/14/2026 20:11 | 8 | 20.25 |
| 08/14/2026 20:11 | 2 | 20.25 |
| 08/14/2026 20:11 | 2 | 20.255 |
| 08/14/2026 20:10 | 70 | 20.26 |
| 08/14/2026 20:10 | 30 | 20.26 |
| 08/14/2026 20:10 | 100 | 20.26 |
| 08/14/2026 20:10 | 173 | 20.26 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 100 | 20.27 |
| 08/14/2026 20:10 | 100 | 20.27 |
| 08/14/2026 20:10 | 2 | 20.27 |
| 08/14/2026 20:10 | 6 | 20.27 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 1 | 20.265 |
| 08/14/2026 20:10 | 3 | 20.26 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 10 | 20.26 |
| 08/14/2026 20:10 | 14 | 20.26 |
| 08/14/2026 20:10 | 100 | 20.26 |
| 08/14/2026 20:10 | 20 | 20.26 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 1 | 20.26 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 2 | 20.26 |
| 08/14/2026 20:10 | 29 | 20.27 |
| 08/14/2026 20:10 | 69 | 20.27 |
| 08/14/2026 20:10 | 1 | 20.27 |
| 08/14/2026 20:10 | 116 | 20.27 |
| 08/14/2026 20:10 | 1500 | 20.27 |
| 08/14/2026 20:10 | 70 | 20.27 |
| 08/14/2026 20:10 | 75 | 20.27 |
| 08/14/2026 20:10 | 2 | 20.27 |
| 08/14/2026 20:10 | 2 | 20.27 |
| 08/14/2026 20:10 | 100 | 20.28 |
| 08/14/2026 20:10 | 100 | 20.28 |
| 08/14/2026 20:10 | 1 | 20.29 |
| 08/14/2026 20:10 | 3 | 20.28 |
| 08/14/2026 20:10 | 2 | 20.28 |
| 08/14/2026 20:10 | 2 | 20.28 |
| 08/14/2026 20:10 | 3 | 20.28 |
| 08/14/2026 20:10 | 3 | 20.28 |
| 08/14/2026 20:10 | 2 | 20.28 |
| 08/14/2026 20:10 | 2 | 20.28 |
| 08/14/2026 20:10 | 1 | 20.28 |
| 08/14/2026 20:10 | 2 | 20.28 |
| 08/14/2026 20:10 | 100 | 20.29 |
| 08/14/2026 20:10 | 10 | 20.29 |
| 08/14/2026 20:10 | 2 | 20.29 |
| 08/14/2026 20:10 | 3 | 20.29 |
| 08/14/2026 20:10 | 2 | 20.30 |
| 08/14/2026 20:10 | 5 | 20.29 |
| 08/14/2026 20:10 | 1 | 20.28 |
| 08/14/2026 20:10 | 2 | 20.28 |
| 08/14/2026 20:10 | 72 | 20.28 |
| 08/14/2026 20:09 | 3 | 20.28 |
| 08/14/2026 20:09 | 2 | 20.28 |
| 08/14/2026 20:09 | 3 | 20.28 |
| 08/14/2026 20:09 | 1 | 20.28 |
| 08/14/2026 20:09 | 2 | 20.28 |
| 08/14/2026 20:09 | 3 | 20.28 |
| 08/14/2026 20:09 | 1 | 20.29 |
| 08/14/2026 20:09 | 3 | 20.28 |
| 08/14/2026 20:09 | 3 | 20.28 |
| 08/14/2026 20:09 | 100 | 20.29 |
| 08/14/2026 20:09 | 100 | 20.29 |
| 08/14/2026 20:09 | 3 | 20.29 |
| 08/14/2026 20:09 | 2 | 20.295 |
| 08/14/2026 20:09 | 72 | 20.29 |
| 08/14/2026 20:09 | 100 | 20.29 |
| 08/14/2026 20:09 | 272 | 20.29 |
| 08/14/2026 20:09 | 3 | 20.285 |
| 08/14/2026 20:09 | 2 | 20.285 |
| 08/14/2026 20:09 | 8 | 20.29 |
| 08/14/2026 20:09 | 3 | 20.29 |
| 08/14/2026 20:09 | 21 | 20.29 |
| 08/14/2026 20:09 | 1 | 20.30 |
| 08/14/2026 20:09 | 3 | 20.29 |
| 08/14/2026 20:09 | 1 | 20.295 |
| 08/14/2026 20:09 | 1 | 20.295 |
| 08/14/2026 20:09 | 1 | 20.29 |
| 08/14/2026 20:09 | 100 | 20.30 |
| 08/14/2026 20:09 | 4 | 20.30 |
| 08/14/2026 20:09 | 100 | 20.30 |
| 08/14/2026 20:09 | 94 | 20.30 |
| 08/14/2026 20:09 | 1 | 20.30 |
| 08/14/2026 20:09 | 1 | 20.30 |
| 08/14/2026 20:09 | 1 | 20.30 |
| 08/14/2026 20:09 | 1 | 20.30 |
| 08/14/2026 20:09 | 1 | 20.30 |
| 08/14/2026 20:09 | 1 | 20.30 |
| 08/14/2026 20:09 | 1 | 20.30 |
| 08/14/2026 20:09 | 1 | 20.30 |
| 08/14/2026 20:09 | 1 | 20.305 |
| 08/14/2026 20:09 | 1 | 20.30 |
| 08/14/2026 20:09 | 1 | 20.30 |
| 08/14/2026 20:09 | 100 | 20.305 |
| 08/14/2026 20:09 | 1 | 20.305 |
| 08/14/2026 20:09 | 28 | 20.31 |
| 08/14/2026 20:09 | 11 | 20.32 |
| 08/14/2026 20:09 | 12 | 20.325 |
| 08/14/2026 20:09 | 32 | 20.325 |
| 08/14/2026 20:09 | 2 | 20.32 |
| 08/14/2026 20:09 | 1 | 20.32 |
| 08/14/2026 20:09 | 2 | 20.32 |
| 08/14/2026 20:09 | 10 | 20.33 |
| 08/14/2026 20:09 | 300 | 20.33 |
| 08/14/2026 20:09 | 100 | 20.33 |
| 08/14/2026 20:09 | 26 | 20.33 |
| 08/14/2026 20:09 | 34 | 20.33 |
| 08/14/2026 20:09 | 100 | 20.33 |
| 08/14/2026 20:09 | 18 | 20.33 |
| 08/14/2026 20:09 | 100 | 20.33 |
| 08/14/2026 20:09 | 57 | 20.33 |
| 08/14/2026 20:09 | 2 | 20.33 |
| 08/14/2026 20:09 | 2 | 20.33 |
| 08/14/2026 20:09 | 100 | 20.335 |
| 08/14/2026 20:09 | 2 | 20.335 |
| 08/14/2026 20:09 | 2 | 20.335 |
| 08/14/2026 20:09 | 1 | 20.33 |
| 08/14/2026 20:09 | 1 | 20.335 |
| 08/14/2026 20:08 | 2 | 20.335 |
| 08/14/2026 20:08 | 2 | 20.335 |
| 08/14/2026 20:08 | 2 | 20.335 |
| 08/14/2026 20:08 | 2 | 20.335 |
| 08/14/2026 20:08 | 2 | 20.335 |
| 08/14/2026 20:08 | 2 | 20.335 |
| 08/14/2026 20:08 | 2 | 20.33 |
| 08/14/2026 20:08 | 3 | 20.33 |
| 08/14/2026 20:08 | 2 | 20.33 |
| 08/14/2026 20:08 | 92 | 20.335 |
| 08/14/2026 20:08 | 2 | 20.335 |
| 08/14/2026 20:08 | 2 | 20.335 |
| 08/14/2026 20:08 | 2 | 20.335 |
| 08/14/2026 20:08 | 2 | 20.335 |
| 08/14/2026 20:08 | 16 | 20.34 |
| 08/14/2026 20:08 | 95 | 20.34 |
| 08/14/2026 20:08 | 1 | 20.345 |
| 08/14/2026 20:08 | 3 | 20.34 |
| 08/14/2026 20:08 | 2 | 20.34 |
| 08/14/2026 20:08 | 2 | 20.34 |
| 08/14/2026 20:08 | 317 | 20.34 |
| 08/14/2026 20:08 | 300 | 20.34 |
| 08/14/2026 20:08 | 100 | 20.34 |
| 08/14/2026 20:08 | 40 | 20.34 |
| 08/14/2026 20:08 | 30 | 20.34 |
| 08/14/2026 20:08 | 1 | 20.335 |
| 08/14/2026 20:08 | 2 | 20.335 |
| 08/14/2026 20:08 | 2 | 20.33 |
| 08/14/2026 20:08 | 3 | 20.33 |
| 08/14/2026 20:08 | 30 | 20.34 |
| 08/14/2026 20:08 | 1 | 20.34 |
| 08/14/2026 20:08 | 2 | 20.34 |
| 08/14/2026 20:08 | 2 | 20.34 |
| 08/14/2026 20:08 | 75 | 20.35 |
| 08/14/2026 20:08 | 125 | 20.35 |
| 08/14/2026 20:08 | 28 | 20.35 |
| 08/14/2026 20:08 | 100 | 20.35 |
| 08/14/2026 20:08 | 86 | 20.35 |
| 08/14/2026 20:08 | 100 | 20.35 |
| 08/14/2026 20:08 | 3 | 20.34 |
| 08/14/2026 20:08 | 3 | 20.33 |
| 08/14/2026 20:08 | 3 | 20.33 |
| 08/14/2026 20:08 | 2 | 20.33 |
| 08/14/2026 20:08 | 3 | 20.33 |
| 08/14/2026 20:08 | 2 | 20.33 |
| 08/14/2026 20:08 | 27 | 20.34 |
| 08/14/2026 20:08 | 3 | 20.33 |
| 08/14/2026 20:08 | 4 | 20.33 |
| 08/14/2026 20:08 | 4 | 20.33 |
| 08/14/2026 20:08 | 3 | 20.33 |
| 08/14/2026 20:08 | 4 | 20.33 |
| 08/14/2026 20:08 | 10 | 20.33 |
| 08/14/2026 20:08 | 4 | 20.33 |
| 08/14/2026 20:08 | 1 | 20.34 |
| 08/14/2026 20:08 | 4 | 20.33 |
| 08/14/2026 20:08 | 4 | 20.33 |
| 08/14/2026 20:08 | 3 | 20.33 |
| 08/14/2026 20:08 | 4 | 20.33 |
| 08/14/2026 20:08 | 4 | 20.33 |
| 08/14/2026 20:08 | 76 | 20.34 |
| 08/14/2026 20:08 | 100 | 20.34 |
| 08/14/2026 20:08 | 12 | 20.34 |
| 08/14/2026 20:08 | 3 | 20.34 |
| 08/14/2026 20:08 | 100 | 20.34 |
| 08/14/2026 20:08 | 97 | 20.34 |
| 08/14/2026 20:08 | 3 | 20.34 |
| 08/14/2026 20:08 | 12 | 20.34 |
| 08/14/2026 20:08 | 5 | 20.34 |
| 08/14/2026 20:08 | 6 | 20.34 |
| 08/14/2026 20:08 | 4 | 20.34 |
| 08/14/2026 20:08 | 18 | 20.34 |
| 08/14/2026 20:08 | 3 | 20.34 |
| 08/14/2026 20:08 | 4 | 20.34 |
| 08/14/2026 20:07 | 4 | 20.34 |
| 08/14/2026 20:07 | 3 | 20.34 |
| 08/14/2026 20:07 | 4 | 20.34 |
| 08/14/2026 20:07 | 4 | 20.34 |
| 08/14/2026 20:07 | 3 | 20.34 |
| 08/14/2026 20:07 | 4 | 20.34 |
| 08/14/2026 20:07 | 100 | 20.35 |
| 08/14/2026 20:07 | 100 | 20.35 |
| 08/14/2026 20:07 | 100 | 20.35 |
| 08/14/2026 20:07 | 100 | 20.35 |
| 08/14/2026 20:07 | 76 | 20.35 |
| 08/14/2026 20:07 | 24 | 20.35 |
| 08/14/2026 20:07 | 5 | 20.34 |
| 08/14/2026 20:07 | 3 | 20.34 |
| 08/14/2026 20:07 | 4 | 20.34 |
| 08/14/2026 20:07 | 4 | 20.34 |
| 08/14/2026 20:07 | 5 | 20.34 |
| 08/14/2026 20:07 | 100 | 20.34 |
| 08/14/2026 20:07 | 4 | 20.33 |
| 08/14/2026 20:07 | 4 | 20.33 |
| 08/14/2026 20:07 | 2 | 20.33 |
| 08/14/2026 20:07 | 2 | 20.33 |
| 08/14/2026 20:07 | 1 | 20.34 |
| 08/14/2026 20:07 | 100 | 20.34 |
| 08/14/2026 20:07 | 86 | 20.34 |
| 08/14/2026 20:07 | 5 | 20.34 |
| 08/14/2026 20:07 | 5 | 20.34 |
| 08/14/2026 20:07 | 4 | 20.34 |
| 08/14/2026 20:07 | 4 | 20.34 |
| 08/14/2026 20:07 | 4 | 20.35 |
| 08/14/2026 20:07 | 125 | 20.355 |
| 08/14/2026 20:07 | 100 | 20.36 |
| 08/14/2026 20:07 | 100 | 20.36 |
| 08/14/2026 20:07 | 26 | 20.36 |
| 08/14/2026 20:07 | 48 | 20.36 |
| 08/14/2026 20:07 | 78 | 20.36 |
| 08/14/2026 20:07 | 15 | 20.36 |
| 08/14/2026 20:07 | 1 | 20.36 |
| 08/14/2026 20:07 | 4 | 20.36 |
| 08/14/2026 20:07 | 3 | 20.36 |
| 08/14/2026 20:07 | 100 | 20.36 |
| 08/14/2026 20:07 | 20 | 20.36 |
| 08/14/2026 20:07 | 100 | 20.355 |
| 08/14/2026 20:07 | 16 | 20.36 |
| 08/14/2026 20:07 | 3 | 20.36 |
| 08/14/2026 20:07 | 97 | 20.36 |
| 08/14/2026 20:07 | 100 | 20.36 |
| 08/14/2026 20:07 | 10 | 20.36 |
| 08/14/2026 20:07 | 100 | 20.37 |
| 08/14/2026 20:07 | 300 | 20.37 |
| 08/14/2026 20:07 | 400 | 20.37 |
| 08/14/2026 20:07 | 70 | 20.37 |
| 08/14/2026 20:07 | 80 | 20.38 |
| 08/14/2026 20:07 | 210 | 20.38 |
| 08/14/2026 20:07 | 83 | 20.38 |
| 08/14/2026 20:07 | 1 | 20.38 |
| 08/14/2026 20:07 | 4 | 20.38 |
| 08/14/2026 20:07 | 12 | 20.38 |
| 08/14/2026 20:07 | 100 | 20.38 |
| 08/14/2026 20:07 | 100 | 20.38 |
| 08/14/2026 20:07 | 6 | 20.37 |
| 08/14/2026 20:07 | 48 | 20.37 |
| 08/14/2026 20:07 | 46 | 20.37 |
| 08/14/2026 20:07 | 100 | 20.37 |
| 08/14/2026 20:07 | 100 | 20.37 |
| 08/14/2026 20:07 | 22 | 20.37 |
| 08/14/2026 20:07 | 60 | 20.37 |
| 08/14/2026 20:07 | 1 | 20.37 |
| 08/14/2026 20:07 | 2 | 20.38 |
| 08/14/2026 20:07 | 100 | 20.37 |
| 08/14/2026 20:07 | 2 | 20.36 |
| 08/14/2026 20:07 | 300 | 20.36 |
| 08/14/2026 20:07 | 102 | 20.36 |
| 08/14/2026 20:07 | 100 | 20.36 |
| 08/14/2026 20:07 | 300 | 20.36 |
| 08/14/2026 20:07 | 46 | 20.36 |
| 08/14/2026 20:07 | 100 | 20.36 |
| 08/14/2026 20:07 | 78 | 20.36 |
| 08/14/2026 20:07 | 100 | 20.365 |
| 08/14/2026 20:07 | 60 | 20.37 |
| 08/14/2026 20:07 | 100 | 20.37 |
| 08/14/2026 20:07 | 98 | 20.36 |
| 08/14/2026 20:07 | 2 | 20.36 |
| 08/14/2026 20:07 | 100 | 20.35 |
| 08/14/2026 20:07 | 100 | 20.35 |
| 08/14/2026 20:07 | 86 | 20.35 |
| 08/14/2026 20:07 | 400 | 20.33 |
| 08/14/2026 20:07 | 400 | 20.33 |
| 08/14/2026 20:07 | 82 | 20.33 |
| 08/14/2026 20:07 | 2 | 20.33 |
| 08/14/2026 20:07 | 40 | 20.32 |
| 08/14/2026 20:07 | 18 | 20.32 |
| 08/14/2026 20:07 | 2 | 20.32 |
| 08/14/2026 20:07 | 66 | 20.31 |
| 08/14/2026 20:07 | 55 | 20.31 |
| 08/14/2026 20:07 | 5 | 20.305 |
| 08/14/2026 20:07 | 10 | 20.30 |
| 08/14/2026 20:07 | 2 | 20.31 |
| 08/14/2026 20:07 | 100 | 20.31 |
| 08/14/2026 20:07 | 100 | 20.31 |
| 08/14/2026 20:07 | 2 | 20.305 |
| 08/14/2026 20:07 | 2 | 20.305 |
| 08/14/2026 20:07 | 1 | 20.305 |
| 08/14/2026 20:07 | 31 | 20.305 |
| 08/14/2026 20:07 | 1 | 20.305 |
| 08/14/2026 20:07 | 500 | 20.31 |
| 08/14/2026 20:07 | 20 | 20.31 |
| 08/14/2026 20:07 | 5 | 20.31 |
| 08/14/2026 20:07 | 5 | 20.31 |
| 08/14/2026 20:07 | 100 | 20.31 |
| 08/14/2026 20:07 | 100 | 20.31 |
| 08/14/2026 20:07 | 100 | 20.31 |
| 08/14/2026 20:07 | 100 | 20.31 |
| 08/14/2026 20:07 | 300 | 20.31 |
| 08/14/2026 20:07 | 100 | 20.31 |
| 08/14/2026 20:07 | 100 | 20.31 |
| 08/14/2026 20:07 | 5 | 20.31 |
| 08/14/2026 20:07 | 147 | 20.31 |
| 08/14/2026 20:07 | 200 | 20.31 |
| 08/14/2026 20:07 | 72 | 20.31 |
| 08/14/2026 20:07 | 10 | 20.31 |
| 08/14/2026 20:07 | 40 | 20.32 |
| 08/14/2026 20:07 | 100 | 20.32 |
| 08/14/2026 20:07 | 50 | 20.32 |
| 08/14/2026 20:07 | 150 | 20.32 |
| 08/14/2026 20:07 | 100 | 20.32 |
| 08/14/2026 20:07 | 100 | 20.32 |
| 08/14/2026 20:07 | 100 | 20.32 |
| 08/14/2026 20:07 | 7100 | 20.32 |
| 08/14/2026 20:07 | 74 | 20.32 |
| 08/14/2026 20:07 | 100 | 20.33 |
| 08/14/2026 20:07 | 285 | 20.33 |
| 08/14/2026 20:07 | 59 | 20.33 |
| 08/14/2026 20:07 | 1 | 20.33 |
| 08/14/2026 20:07 | 10 | 20.33 |
| 08/14/2026 20:07 | 90 | 20.33 |
| 08/14/2026 20:07 | 10 | 20.33 |
| 08/14/2026 20:07 | 100 | 20.32 |
| 08/14/2026 20:07 | 100 | 20.32 |
| 08/14/2026 20:07 | 74 | 20.32 |
| 08/14/2026 20:07 | 131 | 20.30 |
| 08/14/2026 20:07 | 14 | 20.30 |
| 08/14/2026 20:07 | 1800 | 20.30 |
| 08/14/2026 20:07 | 74 | 20.30 |
| 08/14/2026 20:07 | 200 | 20.28 |
| 08/14/2026 20:07 | 149 | 20.28 |
| 08/14/2026 20:07 | 1 | 20.27 |
| 08/14/2026 20:07 | 1 | 20.28 |
| 08/14/2026 20:07 | 7 | 20.275 |
| 08/14/2026 20:07 | 1 | 20.275 |
| 08/14/2026 20:06 | 1 | 20.275 |
| 08/14/2026 20:06 | 100 | 20.275 |
| 08/14/2026 20:06 | 1 | 20.275 |
| 08/14/2026 20:06 | 1 | 20.27 |
| 08/14/2026 20:06 | 1 | 20.275 |
| 08/14/2026 20:06 | 1 | 20.275 |
| 08/14/2026 20:06 | 4 | 20.275 |
| 08/14/2026 20:06 | 100 | 20.27 |
| 08/14/2026 20:06 | 100 | 20.27 |
| 08/14/2026 20:06 | 80 | 20.27 |
| 08/14/2026 20:06 | 4 | 20.27 |
| 08/14/2026 20:06 | 100 | 20.27 |
| 08/14/2026 20:06 | 35 | 20.27 |
| 08/14/2026 20:06 | 20 | 20.27 |
| 08/14/2026 20:06 | 12 | 20.27 |
| 08/14/2026 20:06 | 100 | 20.27 |
| 08/14/2026 20:06 | 100 | 20.27 |
| 08/14/2026 20:06 | 16 | 20.27 |
| 08/14/2026 20:06 | 100 | 20.26 |
| 08/14/2026 20:06 | 100 | 20.27 |
| 08/14/2026 20:06 | 4 | 20.27 |
| 08/14/2026 20:06 | 100 | 20.27 |
| 08/14/2026 20:06 | 100 | 20.27 |
| 08/14/2026 20:06 | 100 | 20.27 |
| 08/14/2026 20:06 | 20 | 20.27 |
| 08/14/2026 20:06 | 80 | 20.27 |
| 08/14/2026 20:06 | 100 | 20.25 |
| 08/14/2026 20:06 | 100 | 20.25 |
| 08/14/2026 20:06 | 500 | 20.25 |
| 08/14/2026 20:06 | 100 | 20.245 |
| 08/14/2026 20:06 | 100 | 20.245 |
| 08/14/2026 20:06 | 44 | 20.25 |
| 08/14/2026 20:06 | 100 | 20.245 |
| 08/14/2026 20:06 | 80 | 20.24 |
| 08/14/2026 20:06 | 20 | 20.24 |
| 08/14/2026 20:06 | 92 | 20.24 |
| 08/14/2026 20:06 | 86 | 20.24 |
| 08/14/2026 20:06 | 22 | 20.24 |
| 08/14/2026 20:06 | 100 | 20.235 |
| 08/14/2026 20:06 | 100 | 20.235 |
| 08/14/2026 20:06 | 100 | 20.23 |
| 08/14/2026 20:06 | 100 | 20.23 |
| 08/14/2026 20:06 | 100 | 20.225 |
| 08/14/2026 20:06 | 5 | 20.23 |
| 08/14/2026 20:06 | 100 | 20.23 |
| 08/14/2026 20:06 | 1500 | 20.23 |
| 08/14/2026 20:06 | 1 | 20.23 |
| 08/14/2026 20:06 | 75 | 20.23 |
| 08/14/2026 20:06 | 1 | 20.23 |
| 08/14/2026 20:06 | 1 | 20.235 |
| 08/14/2026 20:06 | 100 | 20.235 |
| 08/14/2026 20:06 | 100 | 20.23 |
| 08/14/2026 20:06 | 100 | 20.22 |
| 08/14/2026 20:06 | 100 | 20.22 |
| 08/14/2026 20:06 | 4 | 20.22 |
| 08/14/2026 20:06 | 14 | 20.22 |
| 08/14/2026 20:06 | 1 | 20.215 |
| 08/14/2026 20:06 | 100 | 20.21 |
| 08/14/2026 20:06 | 197 | 20.21 |
| 08/14/2026 20:06 | 1 | 20.21 |
| 08/14/2026 20:06 | 1 | 20.205 |
| 08/14/2026 20:06 | 1 | 20.21 |
| 08/14/2026 20:06 | 1 | 20.205 |
| 08/14/2026 20:06 | 1 | 20.205 |
| 08/14/2026 20:06 | 1 | 20.21 |
| 08/14/2026 20:06 | 1 | 20.205 |
| 08/14/2026 20:06 | 1 | 20.21 |
| 08/14/2026 20:06 | 1 | 20.20 |
| 08/14/2026 20:06 | 50 | 20.21 |
| 08/14/2026 20:06 | 10 | 20.21 |
| 08/14/2026 20:06 | 10 | 20.21 |
| 08/14/2026 20:06 | 1 | 20.21 |
| 08/14/2026 20:05 | 1 | 20.20 |
| 08/14/2026 20:05 | 1 | 20.19 |
| 08/14/2026 20:05 | 100 | 20.20 |
| 08/14/2026 20:05 | 1 | 20.19 |
| 08/14/2026 20:05 | 10 | 20.20 |
| 08/14/2026 20:05 | 10 | 20.20 |
| 08/14/2026 20:05 | 10 | 20.20 |
| 08/14/2026 20:05 | 1 | 20.19 |
| 08/14/2026 20:05 | 1 | 20.195 |
| 08/14/2026 20:05 | 1 | 20.19 |
| 08/14/2026 20:05 | 1 | 20.19 |
| 08/14/2026 20:05 | 100 | 20.19 |
| 08/14/2026 20:05 | 71 | 20.19 |
| 08/14/2026 20:05 | 1 | 20.20 |
| 08/14/2026 20:05 | 1 | 20.19 |
| 08/14/2026 20:05 | 81 | 20.20 |
| 08/14/2026 20:05 | 1 | 20.20 |
| 08/14/2026 20:05 | 1 | 20.21 |
| 08/14/2026 20:05 | 11 | 20.20 |
| 08/14/2026 20:05 | 1 | 20.20 |
| 08/14/2026 20:05 | 1 | 20.20 |
| 08/14/2026 20:05 | 1 | 20.19 |
| 08/14/2026 20:05 | 1 | 20.19 |
| 08/14/2026 20:05 | 10 | 20.20 |
| 08/14/2026 20:05 | 1 | 20.21 |
| 08/14/2026 20:05 | 75 | 20.215 |
| 08/14/2026 20:05 | 74 | 20.21 |
| 08/14/2026 20:05 | 100 | 20.205 |
| 08/14/2026 20:05 | 1 | 20.20 |
| 08/14/2026 20:05 | 3 | 20.20 |
| 08/14/2026 20:05 | 1 | 20.20 |
| 08/14/2026 20:05 | 176 | 20.20 |
| 08/14/2026 20:05 | 176 | 20.205 |
| 08/14/2026 20:05 | 100 | 20.21 |
| 08/14/2026 20:05 | 10 | 20.21 |
| 08/14/2026 20:05 | 1 | 20.205 |
| 08/14/2026 20:05 | 1 | 20.21 |
| 08/14/2026 20:05 | 77 | 20.205 |
| 08/14/2026 20:04 | 77 | 20.205 |
| 08/14/2026 20:04 | 1 | 20.21 |
| 08/14/2026 20:04 | 1 | 20.21 |
| 08/14/2026 20:04 | 1 | 20.195 |
| 08/14/2026 20:04 | 1 | 20.20 |
| 08/14/2026 20:04 | 1 | 20.195 |
| 08/14/2026 20:04 | 1 | 20.19 |
| 08/14/2026 20:04 | 14 | 20.19 |
| 08/14/2026 20:04 | 1 | 20.19 |
| 08/14/2026 20:04 | 1 | 20.19 |
| 08/14/2026 20:04 | 1 | 20.18 |
| 08/14/2026 20:04 | 100 | 20.19 |
| 08/14/2026 20:04 | 100 | 20.18 |
| 08/14/2026 20:04 | 1 | 20.18 |
| 08/14/2026 20:04 | 1 | 20.175 |
| 08/14/2026 20:04 | 1 | 20.175 |
| 08/14/2026 20:04 | 1 | 20.17 |
| 08/14/2026 20:03 | 1 | 20.175 |
| 08/14/2026 20:03 | 1 | 20.17 |
| 08/14/2026 20:03 | 100 | 20.175 |
| 08/14/2026 20:03 | 100 | 20.18 |
| 08/14/2026 20:03 | 14 | 20.18 |
| 08/14/2026 20:03 | 1 | 20.18 |
| 08/14/2026 20:03 | 1 | 20.185 |
| 08/14/2026 20:03 | 1 | 20.185 |
| 08/14/2026 20:03 | 1 | 20.185 |
| 08/14/2026 20:03 | 1 | 20.19 |
| 08/14/2026 20:03 | 1 | 20.185 |
| 08/14/2026 20:03 | 1 | 20.185 |
| 08/14/2026 20:03 | 1 | 20.185 |
| 08/14/2026 20:03 | 1 | 20.18 |
| 08/14/2026 20:03 | 100 | 20.19 |
| 08/14/2026 20:03 | 1 | 20.18 |
| 08/14/2026 20:03 | 10 | 20.19 |
| 08/14/2026 20:03 | 10 | 20.19 |
| 08/14/2026 20:03 | 9 | 20.19 |
| 08/14/2026 20:03 | 10 | 20.19 |
| 08/14/2026 20:03 | 1 | 20.185 |
| 08/14/2026 20:03 | 1 | 20.18 |
| 08/14/2026 20:03 | 1 | 20.18 |
| 08/14/2026 20:03 | 1 | 20.19 |
| 08/14/2026 20:03 | 1 | 20.19 |
| 08/14/2026 20:03 | 1 | 20.20 |
| 08/14/2026 20:03 | 80 | 20.20 |
| 08/14/2026 20:03 | 100 | 20.20 |
| 08/14/2026 20:03 | 81 | 20.20 |
| 08/14/2026 20:03 | 1 | 20.20 |
| 08/14/2026 20:03 | 1 | 20.19 |
| 08/14/2026 20:03 | 1 | 20.20 |
| 08/14/2026 20:03 | 1 | 20.19 |
| 08/14/2026 20:03 | 1 | 20.19 |
| 08/14/2026 20:03 | 1 | 20.19 |
| 08/14/2026 20:03 | 157 | 20.19 |
| 08/14/2026 20:03 | 1 | 20.19 |
| 08/14/2026 20:03 | 5 | 20.20 |
| 08/14/2026 20:02 | 100 | 20.20 |
| 08/14/2026 20:02 | 649 | 20.20 |
| 08/14/2026 20:02 | 20 | 20.20 |
| 08/14/2026 20:02 | 81 | 20.20 |
| 08/14/2026 20:02 | 1 | 20.20 |
| 08/14/2026 20:02 | 20 | 20.21 |
| 08/14/2026 20:02 | 20 | 20.22 |
| 08/14/2026 20:02 | 6 | 20.235 |
| 08/14/2026 20:02 | 4 | 20.23 |
| 08/14/2026 20:02 | 1 | 20.23 |
| 08/14/2026 20:02 | 1 | 20.225 |
| 08/14/2026 20:02 | 5 | 20.23 |
| 08/14/2026 20:02 | 314 | 20.23 |
| 08/14/2026 20:02 | 86 | 20.23 |
| 08/14/2026 20:02 | 14 | 20.23 |
| 08/14/2026 20:02 | 1 | 20.225 |
| 08/14/2026 20:02 | 1 | 20.23 |
| 08/14/2026 20:02 | 1 | 20.23 |
| 08/14/2026 20:02 | 1 | 20.225 |
| 08/14/2026 20:02 | 56 | 20.22 |
| 08/14/2026 20:02 | 100 | 20.22 |
| 08/14/2026 20:02 | 72 | 20.22 |
| 08/14/2026 20:02 | 12 | 20.22 |
| 08/14/2026 20:02 | 1 | 20.21 |
| 08/14/2026 20:02 | 1 | 20.20 |
| 08/14/2026 20:02 | 1 | 20.195 |
| 08/14/2026 20:02 | 1 | 20.19 |
| 08/14/2026 20:02 | 1 | 20.20 |
| 08/14/2026 20:02 | 100 | 20.20 |
| 08/14/2026 20:02 | 1 | 20.205 |
| 08/14/2026 20:02 | 4 | 20.20 |
| 08/14/2026 20:02 | 1 | 20.195 |
| 08/14/2026 20:02 | 44 | 20.20 |
| 08/14/2026 20:02 | 1 | 20.20 |
| 08/14/2026 20:02 | 12 | 20.20 |
| 08/14/2026 20:02 | 1 | 20.20 |
| 08/14/2026 20:02 | 1 | 20.21 |
| 08/14/2026 20:02 | 1 | 20.20 |
| 08/14/2026 20:01 | 1 | 20.20 |
| 08/14/2026 20:01 | 1 | 20.195 |
| 08/14/2026 20:01 | 1 | 20.19 |
| 08/14/2026 20:01 | 1 | 20.20 |
| 08/14/2026 20:01 | 1 | 20.20 |
| 08/14/2026 20:01 | 66 | 20.19 |
| 08/14/2026 20:01 | 6 | 20.19 |
| 08/14/2026 20:01 | 14 | 20.19 |
| 08/14/2026 20:01 | 1 | 20.19 |
| 08/14/2026 20:01 | 17 | 20.19 |
| 08/14/2026 20:01 | 1 | 20.19 |
| 08/14/2026 20:01 | 1 | 20.20 |
| 08/14/2026 20:01 | 1 | 20.19 |
| 08/14/2026 20:01 | 1 | 20.20 |
| 08/14/2026 20:01 | 1 | 20.195 |
| 08/14/2026 20:01 | 1 | 20.19 |
| 08/14/2026 20:01 | 100 | 20.20 |
| 08/14/2026 20:01 | 1 | 20.20 |
| 08/14/2026 20:01 | 1 | 20.23 |
| 08/14/2026 20:01 | 1 | 20.22 |
| 08/14/2026 20:01 | 1 | 20.22 |
| 08/14/2026 20:01 | 100 | 20.22 |
| 08/14/2026 20:01 | 22 | 20.22 |
| 08/14/2026 20:01 | 6 | 20.22 |
| 08/14/2026 20:01 | 1 | 20.21 |
| 08/14/2026 20:01 | 1 | 20.215 |
| 08/14/2026 20:01 | 4 | 20.21 |
| 08/14/2026 20:01 | 1 | 20.21 |
| 08/14/2026 20:01 | 1 | 20.20 |
| 08/14/2026 20:01 | 20 | 20.21 |
| 08/14/2026 20:01 | 6 | 20.21 |
| 08/14/2026 20:01 | 19 | 20.21 |
| 08/14/2026 20:01 | 1 | 20.21 |
| 08/14/2026 20:01 | 100 | 20.215 |
| 08/14/2026 20:01 | 100 | 20.215 |
| 08/14/2026 20:01 | 100 | 20.215 |
| 08/14/2026 20:01 | 6 | 20.22 |
| 08/14/2026 20:01 | 100 | 20.22 |
| 08/14/2026 20:01 | 100 | 20.22 |
| 08/14/2026 20:01 | 200 | 20.22 |
| 08/14/2026 20:01 | 1 | 20.22 |
| 08/14/2026 20:01 | 14 | 20.23 |
| 08/14/2026 20:01 | 82 | 20.23 |
| 08/14/2026 20:01 | 18 | 20.23 |
| 08/14/2026 20:01 | 13 | 20.23 |
| 08/14/2026 20:01 | 1 | 20.23 |
| 08/14/2026 20:01 | 41 | 20.23 |
| 08/14/2026 20:01 | 1 | 20.23 |
| 08/14/2026 20:01 | 1 | 20.23 |
| 08/14/2026 20:01 | 1 | 20.22 |
| 08/14/2026 20:01 | 1 | 20.22 |
| 08/14/2026 20:00 | 100 | 20.22 |
| 08/14/2026 20:00 | 100 | 20.22 |
| 08/14/2026 20:00 | 20 | 20.22 |
| 08/14/2026 20:00 | 83 | 20.22 |
| 08/14/2026 20:00 | 8 | 20.23 |
| 08/14/2026 20:00 | 100 | 20.23 |
| 08/14/2026 20:00 | 4 | 20.23 |
| 08/14/2026 20:00 | 100 | 20.23 |
| 08/14/2026 20:00 | 100 | 20.23 |
| 08/14/2026 20:00 | 32 | 20.235 |
| 08/14/2026 20:00 | 32 | 20.235 |
| 08/14/2026 20:00 | 27 | 20.24 |
| 08/14/2026 20:00 | 8 | 20.24 |
| 08/14/2026 20:00 | 28 | 20.24 |
| 08/14/2026 20:00 | 5 | 20.235 |
| 08/14/2026 20:00 | 10 | 20.235 |
| 08/14/2026 20:00 | 1 | 20.23 |
| 08/14/2026 20:00 | 1 | 20.22 |
| 08/14/2026 20:00 | 10 | 20.23 |
| 08/14/2026 20:00 | 10 | 20.23 |
| 08/14/2026 20:00 | 3 | 20.23 |
| 08/14/2026 20:00 | 1 | 20.23 |
| 08/14/2026 20:00 | 2 | 20.23 |
| 08/14/2026 20:00 | 98 | 20.23 |
| 08/14/2026 20:00 | 202 | 20.23 |
| 08/14/2026 20:00 | 28 | 20.23 |
| 08/14/2026 20:00 | 1 | 20.225 |
| 08/14/2026 20:00 | 1 | 20.23 |
| 08/14/2026 20:00 | 1 | 20.22 |
| 08/14/2026 20:00 | 1 | 20.23 |
| 08/14/2026 20:00 | 1 | 20.22 |
| 08/14/2026 20:00 | 100 | 20.22 |
| 08/14/2026 20:00 | 100 | 20.22 |
| 08/14/2026 20:00 | 100 | 20.215 |
| 08/14/2026 20:00 | 180 | 20.22 |
| 08/14/2026 20:00 | 99 | 20.22 |
| 08/14/2026 20:00 | 900 | 20.22 |
| 08/14/2026 20:00 | 57 | 20.22 |
| 08/14/2026 20:00 | 102 | 20.23 |
| 08/14/2026 20:00 | 42 | 20.22 |
| 08/14/2026 19:59 | 1 | 20.22 |
| 08/14/2026 19:59 | 36 | 20.23 |
| 08/14/2026 19:59 | 6 | 20.225 |
| 08/14/2026 19:59 | 1 | 20.225 |
| 08/14/2026 19:59 | 1 | 20.22 |
| 08/14/2026 19:59 | 1 | 20.22 |
| 08/14/2026 19:59 | 19 | 20.23 |
| 08/14/2026 19:59 | 11 | 20.23 |
| 08/14/2026 19:59 | 22 | 20.23 |
| 08/14/2026 19:59 | 4 | 20.23 |
| 08/14/2026 19:59 | 2 | 20.23 |
| 08/14/2026 19:59 | 1 | 20.225 |
| 08/14/2026 19:59 | 1 | 20.22 |
| 08/14/2026 19:59 | 1 | 20.225 |
| 08/14/2026 19:59 | 1 | 20.23 |
| 08/14/2026 19:59 | 1 | 20.225 |
| 08/14/2026 19:59 | 1 | 20.23 |
| 08/14/2026 19:59 | 83 | 20.22 |
| 08/14/2026 19:59 | 17 | 20.22 |
| 08/14/2026 19:59 | 27 | 20.21 |
| 08/14/2026 19:59 | 19 | 20.21 |
| 08/14/2026 19:59 | 6 | 20.21 |
| 08/14/2026 19:59 | 1 | 20.21 |
| 08/14/2026 19:59 | 1 | 20.21 |
| 08/14/2026 19:59 | 52 | 20.21 |
| 08/14/2026 19:59 | 99 | 20.21 |
| 08/14/2026 19:59 | 1 | 20.21 |
| 08/14/2026 19:59 | 74 | 20.21 |
| 08/14/2026 19:59 | 7 | 20.21 |
| 08/14/2026 19:59 | 1 | 20.20 |
| 08/14/2026 19:59 | 100 | 20.20 |
| 08/14/2026 19:59 | 81 | 20.20 |
| 08/14/2026 19:59 | 1 | 20.20 |
| 08/14/2026 19:59 | 10 | 20.21 |
| 08/14/2026 19:58 | 1 | 20.21 |
| 08/14/2026 19:58 | 1 | 20.20 |
| 08/14/2026 19:58 | 1 | 20.21 |
| 08/14/2026 19:58 | 1 | 20.20 |
| 08/14/2026 19:58 | 1 | 20.21 |
| 08/14/2026 19:58 | 1 | 20.20 |
| 08/14/2026 19:58 | 47 | 20.21 |
| 08/14/2026 19:58 | 100 | 20.21 |
| 08/14/2026 19:58 | 1 | 20.21 |
| 08/14/2026 19:58 | 1 | 20.20 |
| 08/14/2026 19:58 | 1 | 20.21 |
| 08/14/2026 19:58 | 10 | 20.21 |
| 08/14/2026 19:58 | 1 | 20.205 |
| 08/14/2026 19:58 | 41 | 20.20 |
| 08/14/2026 19:58 | 1 | 20.19 |
| 08/14/2026 19:58 | 14 | 20.20 |
| 08/14/2026 19:58 | 1 | 20.18 |
| 08/14/2026 19:58 | 1 | 20.19 |
| 08/14/2026 19:58 | 14 | 20.20 |
| 08/14/2026 19:58 | 1 | 20.19 |
| 08/14/2026 19:58 | 1 | 20.19 |
| 08/14/2026 19:58 | 2 | 20.18 |
| 08/14/2026 19:58 | 100 | 20.19 |
| 08/14/2026 19:58 | 1400 | 20.19 |
| 08/14/2026 19:58 | 70 | 20.19 |
| 08/14/2026 19:58 | 2 | 20.19 |
| 08/14/2026 19:58 | 1 | 20.20 |
| 08/14/2026 19:57 | 92 | 20.20 |
| 08/14/2026 19:57 | 247 | 20.20 |
| 08/14/2026 19:57 | 250 | 20.20 |
| 08/14/2026 19:57 | 79 | 20.20 |
| 08/14/2026 19:57 | 100 | 20.20 |
| 08/14/2026 19:57 | 20 | 20.20 |
| 08/14/2026 19:57 | 47 | 20.205 |
| 08/14/2026 19:57 | 20 | 20.21 |
| 08/14/2026 19:57 | 100 | 20.22 |
| 08/14/2026 19:57 | 86 | 20.22 |
| 08/14/2026 19:57 | 14 | 20.22 |
| 08/14/2026 19:57 | 200 | 20.22 |
| 08/14/2026 19:57 | 20 | 20.22 |
| 08/14/2026 19:57 | 153 | 20.22 |
| 08/14/2026 19:57 | 1 | 20.23 |
| 08/14/2026 19:57 | 1 | 20.22 |
| 08/14/2026 19:57 | 1 | 20.23 |
| 08/14/2026 19:57 | 100 | 20.23 |
| 08/14/2026 19:57 | 800 | 20.23 |
| 08/14/2026 19:57 | 3 | 20.23 |
| 08/14/2026 19:57 | 100 | 20.23 |
| 08/14/2026 19:57 | 75 | 20.23 |
| 08/14/2026 19:57 | 1 | 20.23 |
| 08/14/2026 19:57 | 1 | 20.235 |
| 08/14/2026 19:57 | 1 | 20.23 |
| 08/14/2026 19:57 | 20 | 20.22 |
| 08/14/2026 19:57 | 1 | 20.22 |
| 08/14/2026 19:57 | 100 | 20.22 |
| 08/14/2026 19:57 | 10 | 20.22 |
| 08/14/2026 19:57 | 84 | 20.22 |
| 08/14/2026 19:57 | 1 | 20.21 |
| 08/14/2026 19:57 | 10 | 20.21 |
| 08/14/2026 19:57 | 100 | 20.21 |
| 08/14/2026 19:57 | 73 | 20.21 |
| 08/14/2026 19:57 | 1 | 20.21 |
| 08/14/2026 19:57 | 100 | 20.20 |
| 08/14/2026 19:57 | 100 | 20.20 |
| 08/14/2026 19:57 | 100 | 20.20 |
| 08/14/2026 19:57 | 100 | 20.20 |
| 08/14/2026 19:57 | 900 | 20.20 |
| 08/14/2026 19:57 | 82 | 20.20 |
| 08/14/2026 19:57 | 13 | 20.20 |
| 08/14/2026 19:57 | 1 | 20.21 |
| 08/14/2026 19:57 | 1 | 20.20 |
| 08/14/2026 19:57 | 1 | 20.20 |
| 08/14/2026 19:56 | 1 | 20.20 |
| 08/14/2026 19:56 | 1 | 20.205 |
| 08/14/2026 19:56 | 1 | 20.20 |
| 08/14/2026 19:56 | 1 | 20.20 |
| 08/14/2026 19:56 | 1 | 20.20 |
| 08/14/2026 19:56 | 95 | 20.20 |
| 08/14/2026 19:56 | 1 | 20.20 |
| 08/14/2026 19:56 | 1 | 20.20 |
| 08/14/2026 19:56 | 1 | 20.20 |
| 08/14/2026 19:56 | 1 | 20.21 |
| 08/14/2026 19:56 | 5 | 20.20 |
| 08/14/2026 19:56 | 15 | 20.20 |
| 08/14/2026 19:56 | 1 | 20.205 |
| 08/14/2026 19:56 | 1 | 20.20 |
| 08/14/2026 19:56 | 100 | 20.21 |
| 08/14/2026 19:56 | 100 | 20.21 |
| 08/14/2026 19:56 | 200 | 20.21 |
| 08/14/2026 19:56 | 1 | 20.22 |
| 08/14/2026 19:56 | 1 | 20.21 |
| 08/14/2026 19:56 | 1 | 20.21 |
| 08/14/2026 19:56 | 9 | 20.21 |
| 08/14/2026 19:56 | 1 | 20.21 |
| 08/14/2026 19:56 | 1 | 20.20 |
| 08/14/2026 19:56 | 1 | 20.21 |
| 08/14/2026 19:56 | 1 | 20.20 |
| 08/14/2026 19:56 | 1 | 20.20 |
| 08/14/2026 19:56 | 1 | 20.20 |
| 08/14/2026 19:55 | 5 | 20.20 |
| 08/14/2026 19:55 | 10 | 20.20 |
| 08/14/2026 19:55 | 1 | 20.20 |
| 08/14/2026 19:55 | 100 | 20.205 |
| 08/14/2026 19:55 | 100 | 20.21 |
| 08/14/2026 19:55 | 1 | 20.21 |
| 08/14/2026 19:55 | 3 | 20.22 |
| 08/14/2026 19:55 | 18 | 20.22 |
| 08/14/2026 19:55 | 19 | 20.22 |
| 08/14/2026 19:55 | 26 | 20.22 |
| 08/14/2026 19:55 | 18 | 20.22 |
| 08/14/2026 19:55 | 1 | 20.22 |
| 08/14/2026 19:55 | 59 | 20.22 |
| 08/14/2026 19:55 | 41 | 20.22 |
| 08/14/2026 19:55 | 1 | 20.22 |
| 08/14/2026 19:55 | 1 | 20.21 |
| 08/14/2026 19:55 | 100 | 20.21 |
| 08/14/2026 19:55 | 26 | 20.21 |
| 08/14/2026 19:55 | 1 | 20.20 |
| 08/14/2026 19:55 | 62 | 20.21 |
| 08/14/2026 19:55 | 38 | 20.21 |
| 08/14/2026 19:55 | 99 | 20.21 |
| 08/14/2026 19:55 | 100 | 20.21 |
| 08/14/2026 19:54 | 5 | 20.22 |
| 08/14/2026 19:54 | 16 | 20.22 |
| 08/14/2026 19:54 | 1 | 20.22 |
| 08/14/2026 19:54 | 1 | 20.225 |
| 08/14/2026 19:54 | 1 | 20.22 |
| 08/14/2026 19:54 | 1 | 20.24 |
| 08/14/2026 19:54 | 1 | 20.22 |
| 08/14/2026 19:54 | 149 | 20.23 |
| 08/14/2026 19:54 | 698 | 20.23 |
| 08/14/2026 19:54 | 1 | 20.24 |
| 08/14/2026 19:54 | 1 | 20.23 |
| 08/14/2026 19:54 | 1 | 20.23 |
| 08/14/2026 19:54 | 1 | 20.23 |
| 08/14/2026 19:54 | 1 | 20.23 |
| 08/14/2026 19:54 | 1 | 20.24 |
| 08/14/2026 19:54 | 1 | 20.23 |
| 08/14/2026 19:54 | 2 | 20.25 |
| 08/14/2026 19:54 | 800 | 20.25 |
| 08/14/2026 19:54 | 100 | 20.25 |
| 08/14/2026 19:54 | 100 | 20.255 |
| 08/14/2026 19:54 | 100 | 20.26 |
| 08/14/2026 19:54 | 29 | 20.26 |
| 08/14/2026 19:54 | 24 | 20.26 |
| 08/14/2026 19:53 | 1 | 20.265 |
| 08/14/2026 19:53 | 20 | 20.25 |
| 08/14/2026 19:53 | 17 | 20.25 |
| 08/14/2026 19:53 | 100 | 20.25 |
| 08/14/2026 19:53 | 5 | 20.25 |
| 08/14/2026 19:53 | 183 | 20.25 |
| 08/14/2026 19:53 | 1 | 20.25 |
| 08/14/2026 19:53 | 1 | 20.25 |
| 08/14/2026 19:53 | 1 | 20.255 |
| 08/14/2026 19:53 | 1 | 20.255 |
| 08/14/2026 19:53 | 30 | 20.26 |
| 08/14/2026 19:53 | 1 | 20.26 |
| 08/14/2026 19:53 | 5 | 20.26 |
| 08/14/2026 19:53 | 1 | 20.25 |
| 08/14/2026 19:53 | 1 | 20.26 |
| 08/14/2026 19:53 | 1 | 20.26 |
| 08/14/2026 19:53 | 1 | 20.26 |
| 08/14/2026 19:53 | 1 | 20.25 |
| 08/14/2026 19:53 | 26 | 20.25 |
| 08/14/2026 19:53 | 22 | 20.25 |
| 08/14/2026 19:53 | 1 | 20.25 |
| 08/14/2026 19:53 | 100 | 20.25 |
| 08/14/2026 19:53 | 15 | 20.25 |
| 08/14/2026 19:53 | 10 | 20.25 |
| 08/14/2026 19:53 | 75 | 20.25 |
| 08/14/2026 19:53 | 1 | 20.25 |
| 08/14/2026 19:53 | 100 | 20.26 |
| 08/14/2026 19:53 | 80 | 20.26 |
| 08/14/2026 19:53 | 100 | 20.26 |
| 08/14/2026 19:53 | 83 | 20.26 |
| 08/14/2026 19:53 | 600 | 20.26 |
| 08/14/2026 19:53 | 67 | 20.26 |
| 08/14/2026 19:53 | 1 | 20.26 |
| 08/14/2026 19:53 | 1 | 20.26 |
| 08/14/2026 19:53 | 1 | 20.26 |
| 08/14/2026 19:53 | 99 | 20.27 |
| 08/14/2026 19:53 | 1 | 20.27 |
| 08/14/2026 19:53 | 1 | 20.28 |
| 08/14/2026 19:53 | 1 | 20.27 |
| 08/14/2026 19:53 | 1 | 20.27 |
| 08/14/2026 19:52 | 1 | 20.27 |
| 08/14/2026 19:52 | 1 | 20.27 |
| 08/14/2026 19:52 | 1 | 20.27 |
| 08/14/2026 19:52 | 8 | 20.27 |
| 08/14/2026 19:52 | 1 | 20.27 |
| 08/14/2026 19:52 | 1 | 20.27 |
| 08/14/2026 19:52 | 100 | 20.28 |
| 08/14/2026 19:52 | 40 | 20.28 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 108 | 20.28 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 100 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.29 |
| 08/14/2026 19:52 | 100 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 56 | 20.29 |
| 08/14/2026 19:52 | 15 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.29 |
| 08/14/2026 19:52 | 25 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.29 |
| 08/14/2026 19:52 | 39 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.295 |
| 08/14/2026 19:52 | 1 | 20.29 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 95 | 20.28 |
| 08/14/2026 19:52 | 71 | 20.28 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 72 | 20.28 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 1 | 20.275 |
| 08/14/2026 19:52 | 2 | 20.27 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 2 | 20.29 |
| 08/14/2026 19:52 | 26 | 20.29 |
| 08/14/2026 19:52 | 42 | 20.29 |
| 08/14/2026 19:52 | 25 | 20.29 |
| 08/14/2026 19:52 | 26 | 20.29 |
| 08/14/2026 19:52 | 51 | 20.29 |
| 08/14/2026 19:52 | 2 | 20.28 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:52 | 44 | 20.28 |
| 08/14/2026 19:52 | 5 | 20.28 |
| 08/14/2026 19:52 | 2 | 20.28 |
| 08/14/2026 19:52 | 1 | 20.28 |
| 08/14/2026 19:51 | 4 | 20.28 |
| 08/14/2026 19:51 | 100 | 20.28 |
| 08/14/2026 19:51 | 7 | 20.28 |
| 08/14/2026 19:51 | 98 | 20.28 |
| 08/14/2026 19:51 | 2 | 20.28 |
| 08/14/2026 19:51 | 1 | 20.28 |
| 08/14/2026 19:51 | 1 | 20.28 |
| 08/14/2026 19:51 | 1 | 20.285 |
| 08/14/2026 19:51 | 100 | 20.29 |
| 08/14/2026 19:51 | 100 | 20.29 |
| 08/14/2026 19:51 | 34 | 20.29 |
| 08/14/2026 19:51 | 1 | 20.29 |
| 08/14/2026 19:51 | 2 | 20.29 |
| 08/14/2026 19:51 | 1 | 20.29 |
| 08/14/2026 19:51 | 1 | 20.29 |
| 08/14/2026 19:51 | 1 | 20.29 |
| 08/14/2026 19:51 | 1 | 20.29 |
| 08/14/2026 19:51 | 68 | 20.30 |
| 08/14/2026 19:51 | 1 | 20.30 |
| 08/14/2026 19:51 | 300 | 20.30 |
| 08/14/2026 19:51 | 100 | 20.30 |
| 08/14/2026 19:51 | 100 | 20.30 |
| 08/14/2026 19:51 | 10 | 20.30 |
| 08/14/2026 19:51 | 100 | 20.30 |
| 08/14/2026 19:51 | 10 | 20.31 |
| 08/14/2026 19:51 | 100 | 20.31 |
| 08/14/2026 19:51 | 100 | 20.31 |
| 08/14/2026 19:51 | 900 | 20.31 |
| 08/14/2026 19:51 | 5 | 20.31 |
| 08/14/2026 19:51 | 82 | 20.31 |
| 08/14/2026 19:51 | 95 | 20.31 |
| 08/14/2026 19:51 | 16 | 20.31 |
| 08/14/2026 19:51 | 100 | 20.31 |
| 08/14/2026 19:51 | 145 | 20.31 |
| 08/14/2026 19:51 | 253 | 20.31 |
| 08/14/2026 19:51 | 11 | 20.30 |
| 08/14/2026 19:51 | 97 | 20.30 |
| 08/14/2026 19:51 | 2 | 20.30 |
| 08/14/2026 19:51 | 13 | 20.295 |
| 08/14/2026 19:51 | 1 | 20.30 |
| 08/14/2026 19:51 | 17 | 20.295 |
| 08/14/2026 19:51 | 1900 | 20.30 |
| 08/14/2026 19:51 | 100 | 20.30 |
| 08/14/2026 19:51 | 11 | 20.30 |
| 08/14/2026 19:51 | 1 | 20.305 |
| 08/14/2026 19:51 | 1 | 20.31 |
| 08/14/2026 19:51 | 1 | 20.305 |
| 08/14/2026 19:51 | 1 | 20.31 |
| 08/14/2026 19:51 | 14 | 20.30 |
| 08/14/2026 19:51 | 5 | 20.29 |
| 08/14/2026 19:51 | 82 | 20.29 |
| 08/14/2026 19:51 | 100 | 20.285 |
| 08/14/2026 19:51 | 100 | 20.285 |
| 08/14/2026 19:51 | 1 | 20.27 |
| 08/14/2026 19:51 | 500 | 20.28 |
| 08/14/2026 19:51 | 100 | 20.28 |
| 08/14/2026 19:51 | 100 | 20.28 |
| 08/14/2026 19:51 | 1 | 20.26 |
| 08/14/2026 19:51 | 1 | 20.27 |
| 08/14/2026 19:51 | 1 | 20.26 |
| 08/14/2026 19:51 | 1 | 20.25 |
| 08/14/2026 19:51 | 1 | 20.25 |
| 08/14/2026 19:51 | 4 | 20.27 |
| 08/14/2026 19:51 | 87 | 20.27 |
| 08/14/2026 19:51 | 12 | 20.27 |
| 08/14/2026 19:51 | 1 | 20.27 |
| 08/14/2026 19:51 | 91 | 20.28 |
| 08/14/2026 19:51 | 1 | 20.285 |
| 08/14/2026 19:51 | 1 | 20.28 |
| 08/14/2026 19:51 | 5 | 20.28 |
| 08/14/2026 19:51 | 8 | 20.28 |
| 08/14/2026 19:50 | 100 | 20.275 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 1 | 20.28 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 1 | 20.28 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 97 | 20.27 |
| 08/14/2026 19:50 | 100 | 20.27 |
| 08/14/2026 19:50 | 100 | 20.27 |
| 08/14/2026 19:50 | 17 | 20.27 |
| 08/14/2026 19:50 | 13 | 20.27 |
| 08/14/2026 19:50 | 4 | 20.27 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 1 | 20.28 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 1 | 20.275 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 1 | 20.28 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 72 | 20.28 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 1 | 20.28 |
| 08/14/2026 19:50 | 1 | 20.275 |
| 08/14/2026 19:50 | 1 | 20.28 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 5 | 20.27 |
| 08/14/2026 19:50 | 1 | 20.27 |
| 08/14/2026 19:50 | 13 | 20.28 |
| 08/14/2026 19:49 | 1 | 20.28 |
| 08/14/2026 19:49 | 1 | 20.27 |
| 08/14/2026 19:49 | 1 | 20.28 |
| 08/14/2026 19:49 | 1 | 20.28 |
| 08/14/2026 19:49 | 99 | 20.28 |
| 08/14/2026 19:49 | 1 | 20.28 |
| 08/14/2026 19:49 | 100 | 20.28 |
| 08/14/2026 19:49 | 92 | 20.28 |
| 08/14/2026 19:49 | 1 | 20.285 |
| 08/14/2026 19:49 | 1 | 20.28 |
| 08/14/2026 19:49 | 1 | 20.29 |
| 08/14/2026 19:49 | 1 | 20.28 |
| 08/14/2026 19:49 | 94 | 20.28 |
| 08/14/2026 19:49 | 1 | 20.27 |
| 08/14/2026 19:49 | 1 | 20.27 |
| 08/14/2026 19:49 | 1 | 20.28 |
| 08/14/2026 19:49 | 1 | 20.27 |
| 08/14/2026 19:49 | 11 | 20.27 |
| 08/14/2026 19:49 | 1 | 20.26 |
| 08/14/2026 19:49 | 100 | 20.27 |
| 08/14/2026 19:49 | 99 | 20.27 |
| 08/14/2026 19:49 | 1 | 20.27 |
| 08/14/2026 19:49 | 400 | 20.28 |
| 08/14/2026 19:49 | 72 | 20.28 |
| 08/14/2026 19:49 | 200 | 20.29 |
| 08/14/2026 19:49 | 100 | 20.29 |
| 08/14/2026 19:49 | 82 | 20.29 |
| 08/14/2026 19:49 | 100 | 20.30 |
| 08/14/2026 19:49 | 100 | 20.30 |
| 08/14/2026 19:49 | 11 | 20.30 |
| 08/14/2026 19:49 | 5 | 20.30 |
| 08/14/2026 19:49 | 100 | 20.30 |
| 08/14/2026 19:49 | 95 | 20.30 |
| 08/14/2026 19:49 | 5 | 20.30 |
| 08/14/2026 19:49 | 5 | 20.295 |
| 08/14/2026 19:49 | 95 | 20.295 |
| 08/14/2026 19:49 | 1 | 20.295 |
| 08/14/2026 19:49 | 100 | 20.28 |
| 08/14/2026 19:49 | 1 | 20.275 |
| 08/14/2026 19:49 | 1 | 20.28 |
| 08/14/2026 19:49 | 1 | 20.27 |
| 08/14/2026 19:49 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.28 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.28 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.26 |
| 08/14/2026 19:48 | 1 | 20.28 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.28 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.28 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.28 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.28 |
| 08/14/2026 19:48 | 1 | 20.265 |
| 08/14/2026 19:48 | 1 | 20.26 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.26 |
| 08/14/2026 19:48 | 1 | 20.26 |
| 08/14/2026 19:48 | 1 | 20.26 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 100 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 1 | 20.27 |
| 08/14/2026 19:48 | 23 | 20.28 |
| 08/14/2026 19:48 | 1 | 20.28 |
| 08/14/2026 19:48 | 1 | 20.28 |
| 08/14/2026 19:48 | 1 | 20.28 |
| 08/14/2026 19:48 | 20 | 20.28 |
| 08/14/2026 19:48 | 1 | 20.28 |
| 08/14/2026 19:48 | 100 | 20.285 |
| 08/14/2026 19:48 | 174 | 20.29 |
| 08/14/2026 19:48 | 93 | 20.29 |
| 08/14/2026 19:48 | 43 | 20.29 |
| 08/14/2026 19:48 | 100 | 20.29 |
| 08/14/2026 19:48 | 97 | 20.29 |
| 08/14/2026 19:48 | 1 | 20.29 |
| 08/14/2026 19:48 | 1 | 20.29 |
| 08/14/2026 19:48 | 1 | 20.29 |
| 08/14/2026 19:48 | 1 | 20.29 |
| 08/14/2026 19:48 | 1 | 20.29 |
| 08/14/2026 19:48 | 1 | 20.29 |
| 08/14/2026 19:48 | 1 | 20.29 |
| 08/14/2026 19:47 | 1 | 20.29 |
| 08/14/2026 19:47 | 1 | 20.30 |
| 08/14/2026 19:47 | 1 | 20.29 |
| 08/14/2026 19:47 | 1 | 20.29 |
| 08/14/2026 19:47 | 1 | 20.29 |
| 08/14/2026 19:47 | 1 | 20.29 |
| 08/14/2026 19:47 | 1 | 20.29 |
| 08/14/2026 19:47 | 1 | 20.29 |
| 08/14/2026 19:47 | 1 | 20.29 |
| 08/14/2026 19:47 | 1 | 20.295 |
| 08/14/2026 19:47 | 1 | 20.29 |
| 08/14/2026 19:47 | 1 | 20.29 |
| 08/14/2026 19:47 | 1 | 20.29 |
| 08/14/2026 19:47 | 1 | 20.29 |
| 08/14/2026 19:47 | 3400 | 20.30 |
| 08/14/2026 19:47 | 73 | 20.30 |
| 08/14/2026 19:47 | 1 | 20.30 |
| 08/14/2026 19:47 | 1 | 20.305 |
| 08/14/2026 19:47 | 18 | 20.31 |
| 08/14/2026 19:47 | 100 | 20.31 |
| 08/14/2026 19:47 | 100 | 20.31 |
| 08/14/2026 19:47 | 300 | 20.31 |
| 08/14/2026 19:47 | 5 | 20.30 |
| 08/14/2026 19:47 | 500 | 20.30 |
| 08/14/2026 19:47 | 12 | 20.30 |
| 08/14/2026 19:47 | 10 | 20.30 |
| 08/14/2026 19:47 | 1 | 20.29 |
| 08/14/2026 19:46 | 100 | 20.29 |
| 08/14/2026 19:46 | 100 | 20.295 |
| 08/14/2026 19:46 | 5 | 20.30 |
| 08/14/2026 19:46 | 14 | 20.29 |
| 08/14/2026 19:46 | 56 | 20.28 |
| 08/14/2026 19:46 | 3 | 20.27 |
| 08/14/2026 19:46 | 100 | 20.27 |
| 08/14/2026 19:46 | 100 | 20.25 |
| 08/14/2026 19:46 | 100 | 20.25 |
| 08/14/2026 19:46 | 78 | 20.25 |
| 08/14/2026 19:46 | 100 | 20.24 |
| 08/14/2026 19:46 | 100 | 20.24 |
| 08/14/2026 19:46 | 1 | 20.24 |
| 08/14/2026 19:46 | 1 | 20.24 |
| 08/14/2026 19:46 | 1 | 20.24 |
| 08/14/2026 19:46 | 1500 | 20.24 |
| 08/14/2026 19:46 | 1 | 20.235 |
| 08/14/2026 19:46 | 1 | 20.24 |
| 08/14/2026 19:46 | 1 | 20.24 |
| 08/14/2026 19:46 | 1 | 20.24 |
| 08/14/2026 19:46 | 99 | 20.24 |
| 08/14/2026 19:46 | 1 | 20.24 |
| 08/14/2026 19:46 | 86 | 20.24 |
| 08/14/2026 19:46 | 100 | 20.24 |
| 08/14/2026 19:46 | 13 | 20.24 |
| 08/14/2026 19:46 | 46 | 20.24 |
| 08/14/2026 19:46 | 54 | 20.24 |
| 08/14/2026 19:46 | 790 | 20.24 |
| 08/14/2026 19:46 | 100 | 20.24 |
| 08/14/2026 19:46 | 85 | 20.24 |
| 08/14/2026 19:46 | 1 | 20.24 |
| 08/14/2026 19:46 | 100 | 20.25 |
| 08/14/2026 19:46 | 187 | 20.25 |
| 08/14/2026 19:46 | 100 | 20.25 |
| 08/14/2026 19:46 | 100 | 20.25 |
| 08/14/2026 19:46 | 40 | 20.25 |
| 08/14/2026 19:46 | 55 | 20.25 |
| 08/14/2026 19:46 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.26 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.26 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.26 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.26 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 40 | 20.25 |
| 08/14/2026 19:45 | 60 | 20.25 |
| 08/14/2026 19:45 | 99 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.26 |
| 08/14/2026 19:45 | 1 | 20.255 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.26 |
| 08/14/2026 19:45 | 98 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 1 | 20.25 |
| 08/14/2026 19:45 | 34 | 20.26 |
| 08/14/2026 19:45 | 100 | 20.26 |
| 08/14/2026 19:45 | 100 | 20.26 |
| 08/14/2026 19:45 | 100 | 20.26 |
| 08/14/2026 19:45 | 70 | 20.26 |
| 08/14/2026 19:45 | 70 | 20.26 |
| 08/14/2026 19:45 | 100 | 20.26 |
| 08/14/2026 19:45 | 4 | 20.26 |
| 08/14/2026 19:45 | 100 | 20.26 |
| 08/14/2026 19:45 | 63 | 20.26 |
| 08/14/2026 19:45 | 100 | 20.265 |
| 08/14/2026 19:45 | 73 | 20.27 |
| 08/14/2026 19:45 | 1 | 20.27 |
| 08/14/2026 19:45 | 1 | 20.26 |
| 08/14/2026 19:45 | 36 | 20.26 |
| 08/14/2026 19:45 | 3 | 20.27 |
| 08/14/2026 19:45 | 6 | 20.27 |
| 08/14/2026 19:45 | 1 | 20.26 |
| 08/14/2026 19:45 | 100 | 20.27 |
| 08/14/2026 19:45 | 1 | 20.27 |
| 08/14/2026 19:44 | 6 | 20.265 |
| 08/14/2026 19:44 | 1 | 20.26 |
| 08/14/2026 19:44 | 1 | 20.27 |
| 08/14/2026 19:44 | 1 | 20.25 |
| 08/14/2026 19:44 | 1600 | 20.26 |
| 08/14/2026 19:44 | 100 | 20.26 |
| 08/14/2026 19:44 | 100 | 20.26 |
| 08/14/2026 19:44 | 5 | 20.26 |
| 08/14/2026 19:44 | 100 | 20.26 |
| 08/14/2026 19:44 | 5 | 20.25 |
| 08/14/2026 19:44 | 5 | 20.25 |
| 08/14/2026 19:44 | 100 | 20.25 |
| 08/14/2026 19:44 | 22 | 20.25 |
| 08/14/2026 19:44 | 42 | 20.24 |
| 08/14/2026 19:44 | 10 | 20.24 |
| 08/14/2026 19:44 | 5 | 20.24 |
| 08/14/2026 19:44 | 100 | 20.24 |
| 08/14/2026 19:44 | 100 | 20.24 |
| 08/14/2026 19:44 | 100 | 20.23 |
| 08/14/2026 19:44 | 13 | 20.23 |
| 08/14/2026 19:44 | 1 | 20.22 |
| 08/14/2026 19:44 | 200 | 20.22 |
| 08/14/2026 19:44 | 62 | 20.22 |
| 08/14/2026 19:44 | 38 | 20.22 |
| 08/14/2026 19:44 | 82 | 20.22 |
| 08/14/2026 19:44 | 1 | 20.22 |
| 08/14/2026 19:44 | 1 | 20.23 |
| 08/14/2026 19:44 | 1 | 20.22 |
| 08/14/2026 19:44 | 1 | 20.21 |
| 08/14/2026 19:44 | 1 | 20.23 |
| 08/14/2026 19:44 | 1 | 20.22 |
| 08/14/2026 19:44 | 1 | 20.22 |
| 08/14/2026 19:44 | 1 | 20.21 |
| 08/14/2026 19:44 | 211 | 20.22 |
| 08/14/2026 19:44 | 89 | 20.22 |
| 08/14/2026 19:44 | 1 | 20.21 |
| 08/14/2026 19:44 | 12 | 20.20 |
| 08/14/2026 19:44 | 100 | 20.20 |
| 08/14/2026 19:44 | 75 | 20.20 |
| 08/14/2026 19:44 | 20 | 20.20 |
| 08/14/2026 19:43 | 1 | 20.21 |
| 08/14/2026 19:43 | 1 | 20.20 |
| 08/14/2026 19:43 | 1 | 20.20 |
| 08/14/2026 19:43 | 100 | 20.21 |
| 08/14/2026 19:43 | 100 | 20.21 |
| 08/14/2026 19:43 | 1 | 20.20 |
| 08/14/2026 19:43 | 1 | 20.21 |
| 08/14/2026 19:43 | 1 | 20.22 |
| 08/14/2026 19:43 | 1 | 20.21 |
| 08/14/2026 19:43 | 1 | 20.22 |
| 08/14/2026 19:43 | 1 | 20.21 |
| 08/14/2026 19:43 | 1 | 20.21 |
| 08/14/2026 19:43 | 56 | 20.22 |
| 08/14/2026 19:43 | 43 | 20.22 |
| 08/14/2026 19:43 | 1 | 20.22 |
| 08/14/2026 19:43 | 1 | 20.215 |
| 08/14/2026 19:43 | 1 | 20.21 |
| 08/14/2026 19:43 | 1 | 20.21 |
| 08/14/2026 19:43 | 100 | 20.22 |
| 08/14/2026 19:43 | 100 | 20.22 |
| 08/14/2026 19:43 | 100 | 20.22 |
| 08/14/2026 19:43 | 4 | 20.22 |
| 08/14/2026 19:43 | 1 | 20.22 |
| 08/14/2026 19:43 | 1 | 20.215 |
| 08/14/2026 19:43 | 10 | 20.21 |
| 08/14/2026 19:43 | 100 | 20.215 |
| 08/14/2026 19:43 | 1 | 20.21 |
| 08/14/2026 19:43 | 1 | 20.21 |
| 08/14/2026 19:43 | 125 | 20.22 |
| 08/14/2026 19:43 | 1 | 20.22 |
| 08/14/2026 19:43 | 1 | 20.23 |
| 08/14/2026 19:43 | 1 | 20.23 |
| 08/14/2026 19:43 | 1 | 20.24 |
| 08/14/2026 19:43 | 15 | 20.25 |
| 08/14/2026 19:43 | 1 | 20.25 |
| 08/14/2026 19:43 | 1 | 20.25 |
| 08/14/2026 19:43 | 100 | 20.26 |
| 08/14/2026 19:43 | 100 | 20.26 |
| 08/14/2026 19:43 | 78 | 20.25 |
| 08/14/2026 19:43 | 100 | 20.25 |
| 08/14/2026 19:43 | 100 | 20.26 |
| 08/14/2026 19:43 | 73 | 20.26 |
| 08/14/2026 19:43 | 26 | 20.26 |
| 08/14/2026 19:43 | 1 | 20.26 |
| 08/14/2026 19:43 | 100 | 20.27 |
| 08/14/2026 19:43 | 1 | 20.265 |
| 08/14/2026 19:43 | 1 | 20.26 |
| 08/14/2026 19:43 | 100 | 20.27 |
| 08/14/2026 19:43 | 1 | 20.27 |
| 08/14/2026 19:43 | 1 | 20.265 |
| 08/14/2026 19:42 | 9 | 20.26 |
| 08/14/2026 19:42 | 1 | 20.26 |
| 08/14/2026 19:42 | 1 | 20.27 |
| 08/14/2026 19:42 | 1 | 20.27 |
| 08/14/2026 19:42 | 39 | 20.28 |
| 08/14/2026 19:42 | 33 | 20.28 |
| 08/14/2026 19:42 | 39 | 20.28 |
| 08/14/2026 19:42 | 4000 | 20.29 |
| 08/14/2026 19:42 | 81 | 20.29 |
| 08/14/2026 19:42 | 1 | 20.29 |
| 08/14/2026 19:42 | 100 | 20.30 |
| 08/14/2026 19:42 | 131 | 20.30 |
| 08/14/2026 19:42 | 100 | 20.30 |
| 08/14/2026 19:42 | 1 | 20.305 |
| 08/14/2026 19:42 | 35 | 20.305 |
| 08/14/2026 19:42 | 100 | 20.29 |
| 08/14/2026 19:42 | 5 | 20.29 |
| 08/14/2026 19:42 | 100 | 20.29 |
| 08/14/2026 19:42 | 22 | 20.29 |
| 08/14/2026 19:42 | 20 | 20.29 |
| 08/14/2026 19:42 | 1 | 20.29 |
| 08/14/2026 19:42 | 100 | 20.29 |
| 08/14/2026 19:42 | 100 | 20.29 |
| 08/14/2026 19:42 | 74 | 20.29 |
| 08/14/2026 19:42 | 117 | 20.29 |
| 08/14/2026 19:42 | 100 | 20.29 |
| 08/14/2026 19:42 | 100 | 20.29 |
| 08/14/2026 19:42 | 100 | 20.29 |
| 08/14/2026 19:42 | 82 | 20.29 |
| 08/14/2026 19:42 | 90 | 20.29 |
| 08/14/2026 19:42 | 100 | 20.29 |
| 08/14/2026 19:42 | 100 | 20.29 |
| 08/14/2026 19:42 | 100 | 20.29 |
| 08/14/2026 19:42 | 100 | 20.28 |
| 08/14/2026 19:42 | 4 | 20.28 |
| 08/14/2026 19:42 | 11 | 20.28 |
| 08/14/2026 19:42 | 33 | 20.28 |
| 08/14/2026 19:42 | 2 | 20.28 |
| 08/14/2026 19:42 | 1 | 20.29 |
| 08/14/2026 19:42 | 12 | 20.28 |
| 08/14/2026 19:42 | 5 | 20.28 |
| 08/14/2026 19:42 | 100 | 20.28 |
| 08/14/2026 19:42 | 100 | 20.28 |
| 08/14/2026 19:42 | 100 | 20.28 |
| 08/14/2026 19:42 | 100 | 20.29 |
| 08/14/2026 19:42 | 8 | 20.29 |
| 08/14/2026 19:42 | 41 | 20.29 |
| 08/14/2026 19:42 | 44 | 20.29 |
| 08/14/2026 19:42 | 37 | 20.29 |
| 08/14/2026 19:42 | 1 | 20.29 |
| 08/14/2026 19:42 | 1 | 20.285 |
| 08/14/2026 19:42 | 95 | 20.28 |
| 08/14/2026 19:42 | 1 | 20.28 |
| 08/14/2026 19:42 | 1 | 20.28 |
| 08/14/2026 19:42 | 94 | 20.28 |
| 08/14/2026 19:42 | 1 | 20.28 |
| 08/14/2026 19:42 | 1 | 20.28 |
| 08/14/2026 19:42 | 18 | 20.29 |
| 08/14/2026 19:42 | 1 | 20.29 |
| 08/14/2026 19:42 | 1 | 20.28 |
| 08/14/2026 19:42 | 1 | 20.285 |
| 08/14/2026 19:42 | 1 | 20.28 |
| 08/14/2026 19:41 | 100 | 20.29 |
| 08/14/2026 19:41 | 1 | 20.285 |
| 08/14/2026 19:41 | 1 | 20.29 |
| 08/14/2026 19:41 | 1 | 20.28 |
| 08/14/2026 19:41 | 1 | 20.29 |
| 08/14/2026 19:41 | 1 | 20.29 |
| 08/14/2026 19:41 | 1 | 20.28 |
| 08/14/2026 19:41 | 1 | 20.29 |
| 08/14/2026 19:41 | 1 | 20.285 |
| 08/14/2026 19:41 | 1 | 20.28 |
| 08/14/2026 19:41 | 1 | 20.29 |
| 08/14/2026 19:41 | 1 | 20.29 |
| 08/14/2026 19:41 | 1 | 20.29 |
| 08/14/2026 19:41 | 1 | 20.29 |
| 08/14/2026 19:41 | 1 | 20.29 |
| 08/14/2026 19:41 | 1 | 20.29 |
| 08/14/2026 19:41 | 100 | 20.285 |
| 08/14/2026 19:41 | 100 | 20.29 |
| 08/14/2026 19:41 | 2 | 20.28 |
| 08/14/2026 19:41 | 1 | 20.28 |
| 08/14/2026 19:41 | 1 | 20.29 |
| 08/14/2026 19:41 | 1 | 20.29 |
| 08/14/2026 19:41 | 1 | 20.30 |
| 08/14/2026 19:41 | 74 | 20.30 |
| 08/14/2026 19:41 | 100 | 20.29 |
| 08/14/2026 19:41 | 78 | 20.29 |
| 08/14/2026 19:41 | 100 | 20.29 |
| 08/14/2026 19:41 | 1 | 20.29 |
| 08/14/2026 19:41 | 1 | 20.29 |
| 08/14/2026 19:41 | 100 | 20.30 |
| 08/14/2026 19:41 | 22 | 20.30 |
| 08/14/2026 19:41 | 600 | 20.30 |
| 08/14/2026 19:41 | 100 | 20.30 |
| 08/14/2026 19:41 | 92 | 20.30 |
| 08/14/2026 19:41 | 5 | 20.30 |
| 08/14/2026 19:41 | 100 | 20.30 |
| 08/14/2026 19:41 | 42 | 20.30 |
| 08/14/2026 19:41 | 100 | 20.30 |
| 08/14/2026 19:41 | 95 | 20.30 |
| 08/14/2026 19:41 | 98 | 20.30 |
| 08/14/2026 19:41 | 100 | 20.305 |
| 08/14/2026 19:40 | 1 | 20.30 |
| 08/14/2026 19:40 | 1 | 20.305 |
| 08/14/2026 19:40 | 1 | 20.30 |
| 08/14/2026 19:40 | 68 | 20.31 |
| 08/14/2026 19:40 | 1 | 20.31 |
| 08/14/2026 19:40 | 15 | 20.30 |
| 08/14/2026 19:40 | 78 | 20.30 |
| 08/14/2026 19:40 | 1 | 20.30 |
| 08/14/2026 19:40 | 1 | 20.30 |
| 08/14/2026 19:40 | 20 | 20.30 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 85 | 20.30 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 6 | 20.30 |
| 08/14/2026 19:40 | 1 | 20.30 |
| 08/14/2026 19:40 | 10 | 20.30 |
| 08/14/2026 19:40 | 1 | 20.29 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 40 | 20.30 |
| 08/14/2026 19:40 | 59 | 20.30 |
| 08/14/2026 19:40 | 1 | 20.30 |
| 08/14/2026 19:40 | 1 | 20.31 |
| 08/14/2026 19:40 | 1 | 20.29 |
| 08/14/2026 19:40 | 5 | 20.30 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 6 | 20.305 |
| 08/14/2026 19:40 | 100 | 20.305 |
| 08/14/2026 19:40 | 100 | 20.305 |
| 08/14/2026 19:40 | 100 | 20.305 |
| 08/14/2026 19:40 | 100 | 20.305 |
| 08/14/2026 19:40 | 100 | 20.305 |
| 08/14/2026 19:40 | 100 | 20.305 |
| 08/14/2026 19:40 | 1 | 20.31 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 125 | 20.30 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 5 | 20.29 |
| 08/14/2026 19:40 | 3 | 20.29 |
| 08/14/2026 19:40 | 1 | 20.29 |
| 08/14/2026 19:40 | 47 | 20.29 |
| 08/14/2026 19:40 | 100 | 20.29 |
| 08/14/2026 19:40 | 82 | 20.29 |
| 08/14/2026 19:40 | 14 | 20.30 |
| 08/14/2026 19:40 | 100 | 20.30 |
| 08/14/2026 19:40 | 5 | 20.30 |
| 08/14/2026 19:39 | 5 | 20.30 |
| 08/14/2026 19:39 | 100 | 20.30 |
| 08/14/2026 19:39 | 100 | 20.30 |
| 08/14/2026 19:39 | 74 | 20.30 |
| 08/14/2026 19:39 | 200 | 20.30 |
| 08/14/2026 19:39 | 200 | 20.30 |
| 08/14/2026 19:39 | 989 | 20.30 |
| 08/14/2026 19:39 | 1 | 20.30 |
| 08/14/2026 19:39 | 4 | 20.30 |
| 08/14/2026 19:39 | 11 | 20.30 |
| 08/14/2026 19:39 | 36 | 20.29 |
| 08/14/2026 19:39 | 100 | 20.29 |
| 08/14/2026 19:39 | 100 | 20.29 |
| 08/14/2026 19:39 | 72 | 20.28 |
| 08/14/2026 19:39 | 12 | 20.28 |
| 08/14/2026 19:39 | 3 | 20.28 |
| 08/14/2026 19:39 | 5 | 20.28 |
| 08/14/2026 19:39 | 100 | 20.285 |
| 08/14/2026 19:39 | 100 | 20.29 |
| 08/14/2026 19:39 | 100 | 20.29 |
| 08/14/2026 19:39 | 100 | 20.29 |
| 08/14/2026 19:39 | 82 | 20.29 |
| 08/14/2026 19:39 | 8 | 20.29 |
| 08/14/2026 19:39 | 1 | 20.295 |
| 08/14/2026 19:39 | 100 | 20.295 |
| 08/14/2026 19:39 | 1 | 20.295 |
| 08/14/2026 19:39 | 2 | 20.29 |
| 08/14/2026 19:39 | 7 | 20.29 |
| 08/14/2026 19:39 | 42 | 20.29 |
| 08/14/2026 19:39 | 2 | 20.29 |
| 08/14/2026 19:39 | 100 | 20.28 |
| 08/14/2026 19:39 | 100 | 20.28 |
| 08/14/2026 19:39 | 100 | 20.28 |
| 08/14/2026 19:39 | 5 | 20.28 |
| 08/14/2026 19:39 | 100 | 20.28 |
| 08/14/2026 19:39 | 13 | 20.28 |
| 08/14/2026 19:39 | 34 | 20.28 |
| 08/14/2026 19:39 | 72 | 20.28 |
| 08/14/2026 19:39 | 72 | 20.28 |
| 08/14/2026 19:39 | 10 | 20.28 |
| 08/14/2026 19:39 | 100 | 20.275 |
| 08/14/2026 19:39 | 100 | 20.275 |
| 08/14/2026 19:39 | 100 | 20.28 |
| 08/14/2026 19:39 | 100 | 20.27 |
| 08/14/2026 19:39 | 100 | 20.27 |
| 08/14/2026 19:39 | 100 | 20.26 |
| 08/14/2026 19:39 | 100 | 20.26 |
| 08/14/2026 19:39 | 1 | 20.26 |
| 08/14/2026 19:39 | 116 | 20.26 |
| 08/14/2026 19:39 | 1 | 20.26 |
| 08/14/2026 19:39 | 93 | 20.26 |
| 08/14/2026 19:39 | 100 | 20.26 |
| 08/14/2026 19:39 | 5 | 20.26 |
| 08/14/2026 19:39 | 5 | 20.26 |
| 08/14/2026 19:39 | 100 | 20.26 |
| 08/14/2026 19:39 | 5 | 20.26 |
| 08/14/2026 19:39 | 70 | 20.26 |
| 08/14/2026 19:39 | 9 | 20.25 |
| 08/14/2026 19:39 | 5 | 20.25 |
| 08/14/2026 19:39 | 2 | 20.25 |
| 08/14/2026 19:39 | 1 | 20.25 |
| 08/14/2026 19:39 | 1 | 20.255 |
| 08/14/2026 19:39 | 1 | 20.255 |
| 08/14/2026 19:39 | 1 | 20.25 |
| 08/14/2026 19:39 | 100 | 20.24 |
| 08/14/2026 19:39 | 2 | 20.24 |
| 08/14/2026 19:38 | 1 | 20.24 |
| 08/14/2026 19:38 | 1 | 20.23 |
| 08/14/2026 19:38 | 1 | 20.23 |
| 08/14/2026 19:38 | 35 | 20.24 |
| 08/14/2026 19:38 | 125 | 20.24 |
| 08/14/2026 19:38 | 125 | 20.24 |
| 08/14/2026 19:38 | 125 | 20.24 |
| 08/14/2026 19:38 | 125 | 20.24 |
| 08/14/2026 19:38 | 125 | 20.24 |
| 08/14/2026 19:38 | 1 | 20.24 |
| 08/14/2026 19:38 | 1 | 20.24 |
| 08/14/2026 19:38 | 100 | 20.24 |
| 08/14/2026 19:38 | 5 | 20.24 |
| 08/14/2026 19:38 | 1 | 20.245 |
| 08/14/2026 19:38 | 1 | 20.25 |
| 08/14/2026 19:38 | 1 | 20.24 |
| 08/14/2026 19:38 | 1 | 20.23 |
| 08/14/2026 19:38 | 1 | 20.22 |
| 08/14/2026 19:38 | 5 | 20.22 |
| 08/14/2026 19:38 | 100 | 20.22 |
| 08/14/2026 19:38 | 83 | 20.22 |
| 08/14/2026 19:38 | 1 | 20.22 |
| 08/14/2026 19:38 | 1 | 20.22 |
| 08/14/2026 19:38 | 1 | 20.22 |
| 08/14/2026 19:38 | 38 | 20.23 |
| 08/14/2026 19:38 | 98 | 20.23 |
| 08/14/2026 19:38 | 2 | 20.23 |
| 08/14/2026 19:38 | 1 | 20.23 |
| 08/14/2026 19:38 | 1 | 20.24 |
| 08/14/2026 19:38 | 1 | 20.23 |
| 08/14/2026 19:38 | 100 | 20.24 |
| 08/14/2026 19:38 | 42 | 20.24 |
| 08/14/2026 19:38 | 20 | 20.24 |
| 08/14/2026 19:38 | 100 | 20.23 |
| 08/14/2026 19:38 | 1 | 20.22 |
| 08/14/2026 19:37 | 1 | 20.22 |
| 08/14/2026 19:37 | 1 | 20.22 |
| 08/14/2026 19:37 | 64 | 20.22 |
| 08/14/2026 19:37 | 100 | 20.23 |
| 08/14/2026 19:37 | 100 | 20.23 |
| 08/14/2026 19:37 | 600 | 20.23 |
| 08/14/2026 19:37 | 97 | 20.23 |
| 08/14/2026 19:37 | 1 | 20.23 |
| 08/14/2026 19:37 | 2 | 20.23 |
| 08/14/2026 19:37 | 36 | 20.235 |
| 08/14/2026 19:37 | 1600 | 20.24 |
| 08/14/2026 19:37 | 96 | 20.24 |
| 08/14/2026 19:37 | 100 | 20.24 |
| 08/14/2026 19:37 | 28 | 20.25 |
| 08/14/2026 19:37 | 5 | 20.25 |
| 08/14/2026 19:37 | 78 | 20.25 |
| 08/14/2026 19:37 | 33 | 20.24 |
| 08/14/2026 19:37 | 1 | 20.24 |
| 08/14/2026 19:37 | 1 | 20.23 |
| 08/14/2026 19:37 | 1 | 20.24 |
| 08/14/2026 19:37 | 1 | 20.23 |
| 08/14/2026 19:37 | 1 | 20.23 |
| 08/14/2026 19:37 | 1 | 20.23 |
| 08/14/2026 19:37 | 1 | 20.23 |
| 08/14/2026 19:37 | 101 | 20.23 |
| 08/14/2026 19:37 | 1 | 20.22 |
| 08/14/2026 19:37 | 1 | 20.22 |
| 08/14/2026 19:37 | 1 | 20.21 |
| 08/14/2026 19:37 | 1 | 20.22 |
| 08/14/2026 19:37 | 100 | 20.235 |
| 08/14/2026 19:37 | 100 | 20.24 |
| 08/14/2026 19:37 | 99 | 20.24 |
| 08/14/2026 19:37 | 1 | 20.24 |
| 08/14/2026 19:37 | 66 | 20.24 |
| 08/14/2026 19:37 | 1 | 20.24 |
| 08/14/2026 19:37 | 1 | 20.24 |
| 08/14/2026 19:36 | 1 | 20.24 |
| 08/14/2026 19:36 | 25 | 20.245 |
| 08/14/2026 19:36 | 100 | 20.245 |
| 08/14/2026 19:36 | 100 | 20.255 |
| 08/14/2026 19:36 | 1 | 20.25 |
| 08/14/2026 19:36 | 1 | 20.24 |
| 08/14/2026 19:36 | 330 | 20.24 |
| 08/14/2026 19:36 | 20 | 20.24 |
| 08/14/2026 19:36 | 150 | 20.24 |
| 08/14/2026 19:36 | 100 | 20.24 |
| 08/14/2026 19:36 | 20 | 20.24 |
| 08/14/2026 19:36 | 80 | 20.24 |
| 08/14/2026 19:36 | 100 | 20.24 |
| 08/14/2026 19:36 | 86 | 20.24 |
| 08/14/2026 19:36 | 1 | 20.21 |
| 08/14/2026 19:36 | 1 | 20.21 |
| 08/14/2026 19:36 | 1 | 20.21 |
| 08/14/2026 19:36 | 94 | 20.23 |
| 08/14/2026 19:36 | 400 | 20.23 |
| 08/14/2026 19:36 | 75 | 20.23 |
| 08/14/2026 19:36 | 1 | 20.23 |
| 08/14/2026 19:36 | 1 | 20.24 |
| 08/14/2026 19:36 | 1 | 20.24 |
| 08/14/2026 19:36 | 1 | 20.25 |
| 08/14/2026 19:36 | 1 | 20.26 |
| 08/14/2026 19:36 | 44 | 20.27 |
| 08/14/2026 19:36 | 1 | 20.27 |
| 08/14/2026 19:36 | 55 | 20.27 |
| 08/14/2026 19:36 | 17 | 20.27 |
| 08/14/2026 19:36 | 1 | 20.27 |
| 08/14/2026 19:36 | 1 | 20.26 |
| 08/14/2026 19:36 | 1 | 20.27 |
| 08/14/2026 19:36 | 1 | 20.26 |
| 08/14/2026 19:36 | 26 | 20.27 |
| 08/14/2026 19:36 | 1 | 20.25 |
| 08/14/2026 19:36 | 1 | 20.24 |
| 08/14/2026 19:36 | 1 | 20.25 |
| 08/14/2026 19:36 | 100 | 20.26 |
| 08/14/2026 19:36 | 2 | 20.26 |
| 08/14/2026 19:36 | 1100 | 20.26 |
| 08/14/2026 19:36 | 1 | 20.26 |
| 08/14/2026 19:36 | 100 | 20.265 |
| 08/14/2026 19:36 | 1 | 20.26 |
| 08/14/2026 19:36 | 1 | 20.265 |
| 08/14/2026 19:36 | 125 | 20.265 |
| 08/14/2026 19:36 | 1 | 20.26 |
| 08/14/2026 19:35 | 2 | 20.27 |
| 08/14/2026 19:35 | 208 | 20.265 |
| 08/14/2026 19:35 | 1 | 20.27 |
| 08/14/2026 19:35 | 1 | 20.27 |
| 08/14/2026 19:35 | 1 | 20.27 |
| 08/14/2026 19:35 | 1 | 20.27 |
| 08/14/2026 19:35 | 1 | 20.28 |
| 08/14/2026 19:35 | 100 | 20.28 |
| 08/14/2026 19:35 | 4 | 20.28 |
| 08/14/2026 19:35 | 1 | 20.28 |
| 08/14/2026 19:35 | 79 | 20.28 |
| 08/14/2026 19:35 | 18 | 20.28 |
| 08/14/2026 19:35 | 82 | 20.28 |
| 08/14/2026 19:35 | 100 | 20.28 |
| 08/14/2026 19:35 | 100 | 20.28 |
| 08/14/2026 19:35 | 9 | 20.28 |
| 08/14/2026 19:35 | 100 | 20.28 |
| 08/14/2026 19:35 | 100 | 20.28 |
| 08/14/2026 19:35 | 100 | 20.28 |
| 08/14/2026 19:35 | 100 | 20.28 |
| 08/14/2026 19:35 | 250 | 20.28 |
| 08/14/2026 19:35 | 66 | 20.28 |
| 08/14/2026 19:35 | 137 | 20.28 |
| 08/14/2026 19:35 | 66 | 20.28 |
| 08/14/2026 19:35 | 66 | 20.28 |
| 08/14/2026 19:35 | 66 | 20.28 |
| 08/14/2026 19:35 | 1 | 20.28 |
| 08/14/2026 19:35 | 66 | 20.29 |
| 08/14/2026 19:35 | 131 | 20.29 |
| 08/14/2026 19:35 | 12 | 20.29 |
| 08/14/2026 19:35 | 100 | 20.29 |
| 08/14/2026 19:35 | 54 | 20.29 |
| 08/14/2026 19:35 | 4 | 20.29 |
| 08/14/2026 19:35 | 1 | 20.29 |
| 08/14/2026 19:35 | 68 | 20.29 |
| 08/14/2026 19:35 | 100 | 20.29 |
| 08/14/2026 19:35 | 400 | 20.29 |
| 08/14/2026 19:35 | 80 | 20.29 |
| 08/14/2026 19:35 | 100 | 20.28 |
| 08/14/2026 19:35 | 1 | 20.28 |
| 08/14/2026 19:35 | 1 | 20.27 |
| 08/14/2026 19:35 | 2 | 20.275 |
| 08/14/2026 19:35 | 1 | 20.27 |
| 08/14/2026 19:35 | 100 | 20.27 |
| 08/14/2026 19:35 | 1 | 20.26 |
| 08/14/2026 19:35 | 5 | 20.26 |
| 08/14/2026 19:35 | 100 | 20.26 |
| 08/14/2026 19:35 | 5 | 20.26 |
| 08/14/2026 19:35 | 15 | 20.26 |
| 08/14/2026 19:35 | 1 | 20.25 |
| 08/14/2026 19:35 | 1 | 20.25 |
| 08/14/2026 19:35 | 1 | 20.255 |
| 08/14/2026 19:35 | 1 | 20.255 |
| 08/14/2026 19:35 | 1 | 20.25 |
| 08/14/2026 19:35 | 1 | 20.25 |
| 08/14/2026 19:35 | 100 | 20.26 |
| 08/14/2026 19:35 | 100 | 20.26 |
| 08/14/2026 19:35 | 100 | 20.26 |
| 08/14/2026 19:35 | 5 | 20.26 |
| 08/14/2026 19:35 | 100 | 20.26 |
| 08/14/2026 19:35 | 100 | 20.26 |
| 08/14/2026 19:35 | 20 | 20.26 |
| 08/14/2026 19:35 | 1 | 20.25 |
| 08/14/2026 19:35 | 1 | 20.25 |
| 08/14/2026 19:35 | 1 | 20.26 |
| 08/14/2026 19:35 | 1 | 20.25 |
| 08/14/2026 19:35 | 1 | 20.26 |
| 08/14/2026 19:35 | 21 | 20.25 |
| 08/14/2026 19:35 | 1 | 20.25 |
| 08/14/2026 19:35 | 1 | 20.25 |
| 08/14/2026 19:35 | 1 | 20.25 |
| 08/14/2026 19:35 | 100 | 20.26 |
| 08/14/2026 19:35 | 99 | 20.26 |
| 08/14/2026 19:35 | 1 | 20.26 |
| 08/14/2026 19:34 | 1 | 20.26 |
| 08/14/2026 19:34 | 70 | 20.26 |
| 08/14/2026 19:34 | 72 | 20.26 |
| 08/14/2026 19:34 | 100 | 20.26 |
| 08/14/2026 19:34 | 1 | 20.25 |
| 08/14/2026 19:34 | 1 | 20.25 |
| 08/14/2026 19:34 | 1 | 20.25 |
| 08/14/2026 19:34 | 1 | 20.25 |
| 08/14/2026 19:34 | 1 | 20.25 |
| 08/14/2026 19:34 | 1 | 20.25 |
| 08/14/2026 19:34 | 100 | 20.26 |
| 08/14/2026 19:34 | 100 | 20.26 |
| 08/14/2026 19:34 | 100 | 20.26 |
| 08/14/2026 19:34 | 66 | 20.26 |
| 08/14/2026 19:34 | 1 | 20.26 |
| 08/14/2026 19:34 | 1 | 20.26 |
| 08/14/2026 19:34 | 1 | 20.26 |
| 08/14/2026 19:34 | 3 | 20.27 |
| 08/14/2026 19:34 | 5 | 20.27 |
| 08/14/2026 19:34 | 9 | 20.27 |
| 08/14/2026 19:34 | 100 | 20.27 |
| 08/14/2026 19:34 | 4 | 20.27 |
| 08/14/2026 19:34 | 1 | 20.27 |
| 08/14/2026 19:34 | 14 | 20.27 |
| 08/14/2026 19:34 | 100 | 20.27 |
| 08/14/2026 19:34 | 100 | 20.27 |
| 08/14/2026 19:34 | 8 | 20.27 |
| 08/14/2026 19:34 | 1 | 20.26 |
| 08/14/2026 19:34 | 5 | 20.26 |
| 08/14/2026 19:34 | 5 | 20.26 |
| 08/14/2026 19:34 | 5 | 20.26 |
| 08/14/2026 19:34 | 70 | 20.26 |
| 08/14/2026 19:34 | 1 | 20.24 |
| 08/14/2026 19:34 | 10 | 20.24 |
| 08/14/2026 19:34 | 79 | 20.24 |
| 08/14/2026 19:34 | 18 | 20.24 |
| 08/14/2026 19:34 | 102 | 20.24 |
| 08/14/2026 19:34 | 5 | 20.24 |
| 08/14/2026 19:34 | 1 | 20.235 |
| 08/14/2026 19:34 | 1 | 20.24 |
| 08/14/2026 19:34 | 1 | 20.24 |
| 08/14/2026 19:34 | 1 | 20.24 |
| 08/14/2026 19:34 | 1 | 20.24 |
| 08/14/2026 19:34 | 1 | 20.25 |
| 08/14/2026 19:34 | 1 | 20.24 |
| 08/14/2026 19:34 | 1 | 20.24 |
| 08/14/2026 19:34 | 1 | 20.25 |
| 08/14/2026 19:34 | 1 | 20.24 |
| 08/14/2026 19:34 | 1 | 20.23 |
| 08/14/2026 19:34 | 1 | 20.23 |
| 08/14/2026 19:33 | 1 | 20.24 |
| 08/14/2026 19:33 | 1 | 20.23 |
| 08/14/2026 19:33 | 1 | 20.24 |
| 08/14/2026 19:33 | 1 | 20.23 |
| 08/14/2026 19:33 | 76 | 20.23 |
| 08/14/2026 19:33 | 100 | 20.23 |
| 08/14/2026 19:33 | 1 | 20.22 |
| 08/14/2026 19:33 | 100 | 20.225 |
| 08/14/2026 19:33 | 100 | 20.23 |
| 08/14/2026 19:33 | 106 | 20.23 |
| 08/14/2026 19:33 | 1 | 20.23 |
| 08/14/2026 19:33 | 1 | 20.23 |
| 08/14/2026 19:33 | 1 | 20.24 |
| 08/14/2026 19:33 | 7 | 20.24 |
| 08/14/2026 19:33 | 100 | 20.24 |
| 08/14/2026 19:33 | 1 | 20.24 |
| 08/14/2026 19:33 | 7 | 20.24 |
| 08/14/2026 19:33 | 100 | 20.24 |
| 08/14/2026 19:33 | 100 | 20.24 |
| 08/14/2026 19:33 | 86 | 20.24 |
| 08/14/2026 19:33 | 1 | 20.24 |
| 08/14/2026 19:33 | 78 | 20.25 |
| 08/14/2026 19:33 | 99 | 20.25 |
| 08/14/2026 19:33 | 1 | 20.25 |
| 08/14/2026 19:33 | 100 | 20.24 |
| 08/14/2026 19:33 | 4000 | 20.25 |
| 08/14/2026 19:33 | 52 | 20.25 |
| 08/14/2026 19:33 | 1 | 20.25 |
| 08/14/2026 19:33 | 20 | 20.25 |
| 08/14/2026 19:33 | 1 | 20.24 |
| 08/14/2026 19:33 | 1 | 20.24 |
| 08/14/2026 19:33 | 1 | 20.24 |
| 08/14/2026 19:33 | 1 | 20.24 |
| 08/14/2026 19:33 | 1 | 20.23 |
| 08/14/2026 19:33 | 1 | 20.23 |
| 08/14/2026 19:33 | 1 | 20.23 |
| 08/14/2026 19:33 | 21 | 20.24 |
| 08/14/2026 19:33 | 1 | 20.23 |
| 08/14/2026 19:33 | 1 | 20.23 |
| 08/14/2026 19:33 | 1 | 20.23 |
| 08/14/2026 19:33 | 100 | 20.22 |
| 08/14/2026 19:33 | 80 | 20.22 |
| 08/14/2026 19:33 | 1 | 20.22 |
| 08/14/2026 19:33 | 76 | 20.23 |
| 08/14/2026 19:33 | 99 | 20.23 |
| 08/14/2026 19:33 | 1 | 20.23 |
| 08/14/2026 19:33 | 100 | 20.24 |
| 08/14/2026 19:33 | 8 | 20.24 |
| 08/14/2026 19:32 | 100 | 20.25 |
| 08/14/2026 19:32 | 34 | 20.25 |
| 08/14/2026 19:32 | 400 | 20.25 |
| 08/14/2026 19:32 | 50 | 20.25 |
| 08/14/2026 19:32 | 53 | 20.25 |
| 08/14/2026 19:32 | 47 | 20.25 |
| 08/14/2026 19:32 | 100 | 20.25 |
| 08/14/2026 19:32 | 100 | 20.25 |
| 08/14/2026 19:32 | 700 | 20.25 |
| 08/14/2026 19:32 | 78 | 20.25 |
| 08/14/2026 19:32 | 67 | 20.25 |
| 08/14/2026 19:32 | 10 | 20.25 |
| 08/14/2026 19:32 | 100 | 20.25 |
| 08/14/2026 19:32 | 100 | 20.25 |
| 08/14/2026 19:32 | 78 | 20.25 |
| 08/14/2026 19:32 | 100 | 20.25 |
| 08/14/2026 19:32 | 3 | 20.25 |
| 08/14/2026 19:32 | 300 | 20.24 |
| 08/14/2026 19:32 | 45 | 20.24 |
| 08/14/2026 19:32 | 1 | 20.24 |
| 08/14/2026 19:32 | 1 | 20.23 |
| 08/14/2026 19:32 | 1 | 20.22 |
| 08/14/2026 19:32 | 1 | 20.22 |
| 08/14/2026 19:32 | 1 | 20.22 |
| 08/14/2026 19:32 | 100 | 20.22 |
| 08/14/2026 19:32 | 64 | 20.22 |
| 08/14/2026 19:32 | 18 | 20.22 |
| 08/14/2026 19:32 | 1 | 20.22 |
| 08/14/2026 19:32 | 1 | 20.23 |
| 08/14/2026 19:32 | 1 | 20.22 |
| 08/14/2026 19:32 | 1 | 20.23 |
| 08/14/2026 19:32 | 163 | 20.23 |
| 08/14/2026 19:32 | 53 | 20.23 |
| 08/14/2026 19:32 | 1 | 20.235 |
| 08/14/2026 19:32 | 1 | 20.24 |
| 08/14/2026 19:32 | 3 | 20.235 |
| 08/14/2026 19:32 | 1 | 20.235 |
| 08/14/2026 19:32 | 100 | 20.235 |
| 08/14/2026 19:32 | 700 | 20.24 |
| 08/14/2026 19:32 | 100 | 20.24 |
| 08/14/2026 19:32 | 86 | 20.24 |
| 08/14/2026 19:32 | 1 | 20.245 |
| 08/14/2026 19:32 | 1 | 20.25 |
| 08/14/2026 19:32 | 1 | 20.25 |
| 08/14/2026 19:32 | 1 | 20.24 |
| 08/14/2026 19:32 | 1 | 20.25 |
| 08/14/2026 19:32 | 1 | 20.245 |
| 08/14/2026 19:32 | 16 | 20.24 |
| 08/14/2026 19:32 | 1 | 20.24 |
| 08/14/2026 19:32 | 1 | 20.23 |
| 08/14/2026 19:32 | 95 | 20.24 |
| 08/14/2026 19:32 | 1 | 20.24 |
| 08/14/2026 19:32 | 16 | 20.23 |
| 08/14/2026 19:32 | 98 | 20.23 |
| 08/14/2026 19:32 | 1 | 20.23 |
| 08/14/2026 19:32 | 1 | 20.23 |
| 08/14/2026 19:32 | 100 | 20.23 |
| 08/14/2026 19:32 | 100 | 20.23 |
| 08/14/2026 19:32 | 100 | 20.23 |
| 08/14/2026 19:32 | 100 | 20.23 |
| 08/14/2026 19:32 | 1 | 20.23 |
| 08/14/2026 19:31 | 1 | 20.22 |
| 08/14/2026 19:31 | 100 | 20.21 |
| 08/14/2026 19:31 | 100 | 20.20 |
| 08/14/2026 19:31 | 22 | 20.20 |
| 08/14/2026 19:31 | 28 | 20.20 |
| 08/14/2026 19:31 | 54 | 20.20 |
| 08/14/2026 19:31 | 1 | 20.155 |
| 08/14/2026 19:31 | 8 | 20.14 |
| 08/14/2026 19:31 | 1 | 20.13 |
| 08/14/2026 19:31 | 1 | 20.12 |
| 08/14/2026 19:31 | 5 | 20.14 |
| 08/14/2026 19:31 | 1 | 20.14 |
| 08/14/2026 19:31 | 1 | 20.14 |
| 08/14/2026 19:31 | 1 | 20.14 |
| 08/14/2026 19:31 | 1 | 20.15 |
| 08/14/2026 19:31 | 1 | 20.14 |
| 08/14/2026 19:31 | 100 | 20.14 |
| 08/14/2026 19:31 | 20 | 20.14 |
| 08/14/2026 19:31 | 100 | 20.14 |
| 08/14/2026 19:31 | 76 | 20.14 |
| 08/14/2026 19:31 | 1 | 20.14 |
| 08/14/2026 19:31 | 1 | 20.14 |
| 08/14/2026 19:31 | 1 | 20.14 |
| 08/14/2026 19:31 | 1 | 20.15 |
| 08/14/2026 19:31 | 1 | 20.14 |
| 08/14/2026 19:31 | 1 | 20.14 |
| 08/14/2026 19:31 | 100 | 20.15 |
| 08/14/2026 19:31 | 1 | 20.14 |
| 08/14/2026 19:31 | 1 | 20.15 |
| 08/14/2026 19:31 | 1 | 20.14 |
| 08/14/2026 19:31 | 1 | 20.13 |
| 08/14/2026 19:31 | 1 | 20.14 |
| 08/14/2026 19:31 | 100 | 20.145 |
| 08/14/2026 19:31 | 100 | 20.145 |
| 08/14/2026 19:31 | 1 | 20.15 |
| 08/14/2026 19:31 | 1 | 20.15 |
| 08/14/2026 19:31 | 5 | 20.16 |
| 08/14/2026 19:31 | 1 | 20.16 |
| 08/14/2026 19:30 | 100 | 20.15 |
| 08/14/2026 19:30 | 3 | 20.15 |
| 08/14/2026 19:30 | 5 | 20.15 |
| 08/14/2026 19:30 | 100 | 20.16 |
| 08/14/2026 19:30 | 100 | 20.16 |
| 08/14/2026 19:30 | 100 | 20.16 |
| 08/14/2026 19:30 | 1 | 20.16 |
| 08/14/2026 19:30 | 70 | 20.16 |
| 08/14/2026 19:30 | 100 | 20.15 |
| 08/14/2026 19:30 | 100 | 20.15 |
| 08/14/2026 19:30 | 52 | 20.15 |
| 08/14/2026 19:30 | 1 | 20.155 |
| 08/14/2026 19:30 | 1 | 20.15 |
| 08/14/2026 19:30 | 487 | 20.15 |
| 08/14/2026 19:30 | 13 | 20.15 |
| 08/14/2026 19:30 | 100 | 20.16 |
| 08/14/2026 19:29 | 2 | 20.16 |
| 08/14/2026 19:29 | 100 | 20.17 |
| 08/14/2026 19:29 | 1 | 20.18 |
| 08/14/2026 19:29 | 1 | 20.17 |
| 08/14/2026 19:29 | 100 | 20.18 |
| 08/14/2026 19:29 | 2 | 20.18 |
| 08/14/2026 19:29 | 99 | 20.18 |
| 08/14/2026 19:29 | 1 | 20.185 |
| 08/14/2026 19:29 | 2 | 20.185 |
| 08/14/2026 19:29 | 2 | 20.185 |
| 08/14/2026 19:29 | 1 | 20.18 |
| 08/14/2026 19:29 | 2 | 20.19 |
| 08/14/2026 19:29 | 2 | 20.19 |
| 08/14/2026 19:29 | 2 | 20.19 |
| 08/14/2026 19:29 | 2 | 20.185 |
| 08/14/2026 19:29 | 2 | 20.19 |
| 08/14/2026 19:29 | 100 | 20.18 |
| 08/14/2026 19:29 | 100 | 20.18 |
| 08/14/2026 19:29 | 100 | 20.18 |
| 08/14/2026 19:29 | 80 | 20.18 |
| 08/14/2026 19:29 | 100 | 20.17 |
| 08/14/2026 19:29 | 20 | 20.17 |
| 08/14/2026 19:29 | 70 | 20.17 |
| 08/14/2026 19:29 | 88 | 20.17 |
| 08/14/2026 19:29 | 100 | 20.16 |
| 08/14/2026 19:29 | 21 | 20.16 |
| 08/14/2026 19:29 | 1 | 20.15 |
| 08/14/2026 19:29 | 99 | 20.15 |
| 08/14/2026 19:29 | 1 | 20.15 |
| 08/14/2026 19:29 | 1 | 20.155 |
| 08/14/2026 19:29 | 400 | 20.14 |
| 08/14/2026 19:29 | 1 | 20.135 |
| 08/14/2026 19:29 | 1 | 20.135 |
| 08/14/2026 19:29 | 5 | 20.13 |
| 08/14/2026 19:29 | 95 | 20.13 |
| 08/14/2026 19:29 | 5 | 20.13 |
| 08/14/2026 19:29 | 112 | 20.12 |
| 08/14/2026 19:29 | 125 | 20.12 |
| 08/14/2026 19:29 | 100 | 20.12 |
| 08/14/2026 19:29 | 100 | 20.12 |
| 08/14/2026 19:29 | 100 | 20.12 |
| 08/14/2026 19:29 | 100 | 20.12 |
| 08/14/2026 19:29 | 192 | 20.12 |
| 08/14/2026 19:29 | 358 | 20.12 |
| 08/14/2026 19:29 | 100 | 20.12 |
| 08/14/2026 19:29 | 200 | 20.12 |
| 08/14/2026 19:29 | 50 | 20.12 |
| 08/14/2026 19:29 | 200 | 20.12 |
| 08/14/2026 19:29 | 200 | 20.12 |
| 08/14/2026 19:29 | 100 | 20.12 |
| 08/14/2026 19:29 | 200 | 20.12 |
| 08/14/2026 19:29 | 74 | 20.12 |
| 08/14/2026 19:29 | 84 | 20.12 |
| 08/14/2026 19:29 | 100 | 20.12 |
| 08/14/2026 19:29 | 1 | 20.11 |
| 08/14/2026 19:29 | 100 | 20.12 |
| 08/14/2026 19:29 | 100 | 20.12 |
| 08/14/2026 19:29 | 52 | 20.12 |
| 08/14/2026 19:29 | 74 | 20.12 |
| 08/14/2026 19:29 | 2900 | 20.13 |
| 08/14/2026 19:29 | 84 | 20.13 |
| 08/14/2026 19:28 | 76 | 20.13 |
| 08/14/2026 19:28 | 49 | 20.13 |
| 08/14/2026 19:28 | 1 | 20.12 |
| 08/14/2026 19:28 | 98 | 20.13 |
| 08/14/2026 19:28 | 1 | 20.13 |
| 08/14/2026 19:28 | 1 | 20.13 |
| 08/14/2026 19:28 | 1 | 20.135 |
| 08/14/2026 19:28 | 1 | 20.13 |
| 08/14/2026 19:28 | 193 | 20.14 |
| 08/14/2026 19:28 | 100 | 20.14 |
| 08/14/2026 19:28 | 76 | 20.14 |
| 08/14/2026 19:28 | 100 | 20.14 |
| 08/14/2026 19:28 | 49 | 20.14 |
| 08/14/2026 19:28 | 1 | 20.15 |
| 08/14/2026 19:28 | 45 | 20.15 |
| 08/14/2026 19:28 | 1 | 20.15 |
| 08/14/2026 19:28 | 1 | 20.15 |
| 08/14/2026 19:28 | 1 | 20.15 |
| 08/14/2026 19:28 | 21 | 20.155 |
| 08/14/2026 19:28 | 77 | 20.15 |
| 08/14/2026 19:28 | 1 | 20.14 |
| 08/14/2026 19:28 | 1 | 20.14 |
| 08/14/2026 19:28 | 1 | 20.15 |
| 08/14/2026 19:28 | 20 | 20.14 |
| 08/14/2026 19:28 | 49 | 20.14 |
| 08/14/2026 19:28 | 1 | 20.13 |
| 08/14/2026 19:28 | 22 | 20.15 |
| 08/14/2026 19:28 | 53 | 20.14 |
| 08/14/2026 19:28 | 1 | 20.14 |
| 08/14/2026 19:28 | 1 | 20.14 |
| 08/14/2026 19:28 | 1 | 20.14 |
| 08/14/2026 19:28 | 269 | 20.16 |
| 08/14/2026 19:28 | 22 | 20.165 |
| 08/14/2026 19:28 | 1000 | 20.17 |
| 08/14/2026 19:28 | 1 | 20.175 |
| 08/14/2026 19:28 | 1 | 20.17 |
| 08/14/2026 19:28 | 65 | 20.16 |
| 08/14/2026 19:28 | 26 | 20.16 |
| 08/14/2026 19:28 | 9 | 20.16 |
| 08/14/2026 19:28 | 65 | 20.16 |
| 08/14/2026 19:28 | 31 | 20.16 |
| 08/14/2026 19:28 | 9 | 20.16 |
| 08/14/2026 19:28 | 1 | 20.16 |
| 08/14/2026 19:27 | 1 | 20.16 |
| 08/14/2026 19:27 | 20 | 20.15 |
| 08/14/2026 19:27 | 1 | 20.14 |
| 08/14/2026 19:27 | 9 | 20.15 |
| 08/14/2026 19:27 | 1 | 20.14 |
| 08/14/2026 19:27 | 1 | 20.14 |
| 08/14/2026 19:27 | 1 | 20.15 |
| 08/14/2026 19:27 | 1 | 20.14 |
| 08/14/2026 19:27 | 1 | 20.14 |
| 08/14/2026 19:27 | 9 | 20.15 |
| 08/14/2026 19:27 | 13 | 20.14 |
| 08/14/2026 19:27 | 100 | 20.14 |
| 08/14/2026 19:27 | 50 | 20.14 |
| 08/14/2026 19:27 | 24 | 20.14 |
| 08/14/2026 19:27 | 1 | 20.14 |
| 08/14/2026 19:27 | 1 | 20.14 |
| 08/14/2026 19:27 | 9 | 20.15 |
| 08/14/2026 19:27 | 1 | 20.14 |
| 08/14/2026 19:27 | 8 | 20.15 |
| 08/14/2026 19:27 | 1 | 20.14 |
| 08/14/2026 19:27 | 1 | 20.13 |
| 08/14/2026 19:27 | 100 | 20.14 |
| 08/14/2026 19:27 | 100 | 20.14 |
| 08/14/2026 19:27 | 100 | 20.14 |
| 08/14/2026 19:27 | 100 | 20.14 |
| 08/14/2026 19:27 | 23 | 20.14 |
| 08/14/2026 19:27 | 77 | 20.14 |
| 08/14/2026 19:27 | 20 | 20.14 |
| 08/14/2026 19:27 | 100 | 20.15 |
| 08/14/2026 19:27 | 100 | 20.15 |
| 08/14/2026 19:27 | 100 | 20.15 |
| 08/14/2026 19:27 | 100 | 20.15 |
| 08/14/2026 19:27 | 100 | 20.16 |
| 08/14/2026 19:27 | 100 | 20.165 |
| 08/14/2026 19:27 | 6 | 20.17 |
| 08/14/2026 19:27 | 42 | 20.17 |
| 08/14/2026 19:27 | 28 | 20.17 |
| 08/14/2026 19:27 | 155 | 20.17 |
| 08/14/2026 19:27 | 598 | 20.17 |
| 08/14/2026 19:27 | 1 | 20.175 |
| 08/14/2026 19:27 | 1 | 20.17 |
| 08/14/2026 19:27 | 1 | 20.17 |
| 08/14/2026 19:27 | 1 | 20.17 |
| 08/14/2026 19:27 | 1 | 20.16 |
| 08/14/2026 19:27 | 1 | 20.18 |
| 08/14/2026 19:27 | 1 | 20.18 |
| 08/14/2026 19:27 | 1 | 20.17 |
| 08/14/2026 19:27 | 1 | 20.165 |
| 08/14/2026 19:27 | 1 | 20.17 |
| 08/14/2026 19:27 | 1 | 20.17 |
| 08/14/2026 19:27 | 1 | 20.18 |
| 08/14/2026 19:27 | 52 | 20.17 |
| 08/14/2026 19:27 | 100 | 20.17 |
| 08/14/2026 19:27 | 49 | 20.17 |
| 08/14/2026 19:27 | 1 | 20.17 |
| 08/14/2026 19:26 | 1 | 20.17 |
| 08/14/2026 19:26 | 1 | 20.17 |
| 08/14/2026 19:26 | 1 | 20.175 |
| 08/14/2026 19:26 | 1 | 20.17 |
| 08/14/2026 19:26 | 300 | 20.18 |
| 08/14/2026 19:26 | 600 | 20.18 |
| 08/14/2026 19:26 | 1 | 20.17 |
| 08/14/2026 19:26 | 1 | 20.16 |
| 08/14/2026 19:26 | 1 | 20.18 |
| 08/14/2026 19:26 | 68 | 20.17 |
| 08/14/2026 19:26 | 94 | 20.17 |
| 08/14/2026 19:26 | 5 | 20.17 |
| 08/14/2026 19:26 | 1 | 20.16 |
| 08/14/2026 19:26 | 100 | 20.165 |
| 08/14/2026 19:26 | 1 | 20.16 |
| 08/14/2026 19:26 | 90 | 20.17 |
| 08/14/2026 19:26 | 100 | 20.18 |
| 08/14/2026 19:26 | 6 | 20.17 |
| 08/14/2026 19:26 | 95 | 20.17 |
| 08/14/2026 19:26 | 1 | 20.16 |
| 08/14/2026 19:26 | 1 | 20.17 |
| 08/14/2026 19:26 | 1 | 20.16 |
| 08/14/2026 19:26 | 4 | 20.17 |
| 08/14/2026 19:26 | 1 | 20.16 |
| 08/14/2026 19:26 | 5 | 20.17 |
| 08/14/2026 19:26 | 5 | 20.16 |
| 08/14/2026 19:26 | 1 | 20.16 |
| 08/14/2026 19:26 | 1 | 20.15 |
| 08/14/2026 19:26 | 114 | 20.15 |
| 08/14/2026 19:26 | 1 | 20.15 |
| 08/14/2026 19:26 | 1 | 20.145 |
| 08/14/2026 19:26 | 1 | 20.14 |
| 08/14/2026 19:26 | 1 | 20.14 |
| 08/14/2026 19:26 | 3 | 20.15 |
| 08/14/2026 19:26 | 1 | 20.15 |
| 08/14/2026 19:26 | 1 | 20.15 |
| 08/14/2026 19:26 | 92 | 20.16 |
| 08/14/2026 19:26 | 8 | 20.16 |
| 08/14/2026 19:26 | 87 | 20.16 |
| 08/14/2026 19:26 | 5 | 20.16 |
| 08/14/2026 19:26 | 94 | 20.17 |
| 08/14/2026 19:26 | 100 | 20.17 |
| 08/14/2026 19:26 | 6 | 20.18 |
| 08/14/2026 19:26 | 41 | 20.18 |
| 08/14/2026 19:26 | 100 | 20.18 |
| 08/14/2026 19:26 | 100 | 20.18 |
| 08/14/2026 19:26 | 106 | 20.18 |
| 08/14/2026 19:26 | 100 | 20.18 |
| 08/14/2026 19:26 | 52 | 20.18 |
| 08/14/2026 19:26 | 34 | 20.19 |
| 08/14/2026 19:26 | 100 | 20.19 |
| 08/14/2026 19:26 | 96 | 20.19 |
| 08/14/2026 19:26 | 100 | 20.19 |
| 08/14/2026 19:26 | 1 | 20.18 |
| 08/14/2026 19:25 | 1 | 20.19 |
| 08/14/2026 19:25 | 1 | 20.18 |
| 08/14/2026 19:25 | 1 | 20.185 |
| 08/14/2026 19:25 | 1 | 20.18 |
| 08/14/2026 19:25 | 1 | 20.18 |
| 08/14/2026 19:25 | 1 | 20.185 |
| 08/14/2026 19:25 | 1 | 20.18 |
| 08/14/2026 19:25 | 1 | 20.18 |
| 08/14/2026 19:25 | 1 | 20.18 |
| 08/14/2026 19:25 | 100 | 20.18 |
| 08/14/2026 19:25 | 483 | 20.17 |
| 08/14/2026 19:25 | 1 | 20.165 |
| 08/14/2026 19:25 | 1 | 20.16 |
| 08/14/2026 19:25 | 1 | 20.16 |
| 08/14/2026 19:25 | 1 | 20.16 |
| 08/14/2026 19:25 | 18 | 20.17 |
| 08/14/2026 19:25 | 100 | 20.17 |
| 08/14/2026 19:25 | 1 | 20.16 |
| 08/14/2026 19:25 | 13 | 20.16 |
| 08/14/2026 19:25 | 100 | 20.16 |
| 08/14/2026 19:25 | 19 | 20.16 |
| 08/14/2026 19:25 | 100 | 20.16 |
| 08/14/2026 19:25 | 87 | 20.16 |
| 08/14/2026 19:25 | 35 | 20.175 |
| 08/14/2026 19:25 | 100 | 20.17 |
| 08/14/2026 19:25 | 50 | 20.165 |
| 08/14/2026 19:25 | 125 | 20.165 |
| 08/14/2026 19:25 | 125 | 20.165 |
| 08/14/2026 19:25 | 100 | 20.17 |
| 08/14/2026 19:25 | 100 | 20.17 |
| 08/14/2026 19:25 | 100 | 20.19 |
| 08/14/2026 19:25 | 30 | 20.19 |
| 08/14/2026 19:25 | 95 | 20.19 |
| 08/14/2026 19:25 | 1 | 20.20 |
| 08/14/2026 19:25 | 1 | 20.20 |
| 08/14/2026 19:25 | 1 | 20.20 |
| 08/14/2026 19:25 | 100 | 20.21 |
| 08/14/2026 19:25 | 1 | 20.20 |
| 08/14/2026 19:25 | 100 | 20.21 |
| 08/14/2026 19:25 | 300 | 20.21 |
| 08/14/2026 19:25 | 1 | 20.21 |
| 08/14/2026 19:25 | 105 | 20.22 |
| 08/14/2026 19:25 | 22 | 20.22 |
| 08/14/2026 19:25 | 1 | 20.215 |
| 08/14/2026 19:25 | 1 | 20.21 |
| 08/14/2026 19:25 | 1 | 20.21 |
| 08/14/2026 19:25 | 583 | 20.21 |
| 08/14/2026 19:25 | 35 | 20.21 |
| 08/14/2026 19:25 | 3 | 20.205 |
| 08/14/2026 19:25 | 1 | 20.205 |
| 08/14/2026 19:25 | 303 | 20.20 |
| 08/14/2026 19:25 | 11 | 20.20 |
| 08/14/2026 19:25 | 1 | 20.19 |
| 08/14/2026 19:25 | 100 | 20.20 |
| 08/14/2026 19:25 | 100 | 20.20 |
| 08/14/2026 19:25 | 100 | 20.20 |
| 08/14/2026 19:25 | 97 | 20.20 |
| 08/14/2026 19:25 | 1 | 20.20 |
| 08/14/2026 19:25 | 1 | 20.20 |
| 08/14/2026 19:25 | 1 | 20.20 |
| 08/14/2026 19:25 | 1 | 20.205 |
| 08/14/2026 19:25 | 1 | 20.20 |
| 08/14/2026 19:25 | 73 | 20.21 |
| 08/14/2026 19:25 | 1 | 20.21 |
| 08/14/2026 19:25 | 1 | 20.22 |
| 08/14/2026 19:25 | 1 | 20.22 |
| 08/14/2026 19:25 | 14 | 20.23 |
| 08/14/2026 19:25 | 21 | 20.23 |
| 08/14/2026 19:25 | 13 | 20.24 |
| 08/14/2026 19:25 | 100 | 20.24 |
| 08/14/2026 19:25 | 13 | 20.24 |
| 08/14/2026 19:25 | 332 | 20.23 |
| 08/14/2026 19:25 | 1 | 20.235 |
| 08/14/2026 19:25 | 100 | 20.24 |
| 08/14/2026 19:25 | 57 | 20.24 |
| 08/14/2026 19:25 | 11 | 20.24 |
| 08/14/2026 19:25 | 1 | 20.23 |
| 08/14/2026 19:24 | 13 | 20.23 |
| 08/14/2026 19:24 | 100 | 20.23 |
| 08/14/2026 19:24 | 100 | 20.23 |
| 08/14/2026 19:24 | 147 | 20.23 |
| 08/14/2026 19:24 | 125 | 20.225 |
| 08/14/2026 19:24 | 1 | 20.22 |
| 08/14/2026 19:24 | 100 | 20.23 |
| 08/14/2026 19:24 | 95 | 20.23 |
| 08/14/2026 19:24 | 1 | 20.23 |
| 08/14/2026 19:24 | 1 | 20.23 |
| 08/14/2026 19:24 | 1 | 20.235 |
| 08/14/2026 19:24 | 1 | 20.23 |
| 08/14/2026 19:24 | 2 | 20.23 |
| 08/14/2026 19:24 | 1 | 20.235 |
| 08/14/2026 19:24 | 99 | 20.24 |
| 08/14/2026 19:24 | 1 | 20.24 |
| 08/14/2026 19:24 | 100 | 20.24 |
| 08/14/2026 19:24 | 100 | 20.23 |
| 08/14/2026 19:24 | 1 | 20.23 |
| 08/14/2026 19:24 | 4 | 20.24 |
| 08/14/2026 19:24 | 100 | 20.24 |
| 08/14/2026 19:24 | 100 | 20.24 |
| 08/14/2026 19:24 | 1 | 20.245 |
| 08/14/2026 19:24 | 1 | 20.245 |
| 08/14/2026 19:24 | 100 | 20.25 |
| 08/14/2026 19:24 | 2 | 20.25 |
| 08/14/2026 19:24 | 1 | 20.25 |
| 08/14/2026 19:24 | 30 | 20.24 |
| 08/14/2026 19:24 | 70 | 20.24 |
| 08/14/2026 19:24 | 1 | 20.23 |
| 08/14/2026 19:24 | 1 | 20.24 |
| 08/14/2026 19:24 | 100 | 20.25 |
| 08/14/2026 19:24 | 12 | 20.25 |
| 08/14/2026 19:24 | 12 | 20.25 |
| 08/14/2026 19:24 | 100 | 20.25 |
| 08/14/2026 19:24 | 100 | 20.25 |
| 08/14/2026 19:24 | 300 | 20.25 |
| 08/14/2026 19:24 | 100 | 20.25 |
| 08/14/2026 19:24 | 1 | 20.25 |
| 08/14/2026 19:24 | 1 | 20.25 |
| 08/14/2026 19:24 | 550 | 20.26 |
| 08/14/2026 19:24 | 2 | 20.26 |
| 08/14/2026 19:24 | 36 | 20.27 |
| 08/14/2026 19:24 | 1 | 20.27 |
| 08/14/2026 19:24 | 1 | 20.27 |
| 08/14/2026 19:24 | 94 | 20.28 |
| 08/14/2026 19:24 | 1 | 20.28 |
| 08/14/2026 19:24 | 68 | 20.28 |
| 08/14/2026 19:24 | 1 | 20.28 |
| 08/14/2026 19:24 | 1 | 20.29 |
| 08/14/2026 19:24 | 99 | 20.29 |
| 08/14/2026 19:24 | 1 | 20.29 |
| 08/14/2026 19:24 | 100 | 20.30 |
| 08/14/2026 19:24 | 1 | 20.29 |
| 08/14/2026 19:24 | 2 | 20.28 |
| 08/14/2026 19:24 | 100 | 20.29 |
| 08/14/2026 19:24 | 100 | 20.29 |
| 08/14/2026 19:24 | 100 | 20.29 |
| 08/14/2026 19:24 | 96 | 20.28 |
| 08/14/2026 19:24 | 20 | 20.28 |
| 08/14/2026 19:24 | 1 | 20.27 |
| 08/14/2026 19:24 | 1 | 20.27 |
| 08/14/2026 19:24 | 1 | 20.27 |
| 08/14/2026 19:24 | 106 | 20.27 |
| 08/14/2026 19:24 | 5 | 20.27 |
| 08/14/2026 19:24 | 1 | 20.26 |
| 08/14/2026 19:24 | 1 | 20.26 |
| 08/14/2026 19:24 | 1 | 20.26 |
| 08/14/2026 19:24 | 1 | 20.27 |
| 08/14/2026 19:24 | 2 | 20.26 |
| 08/14/2026 19:24 | 1 | 20.26 |
| 08/14/2026 19:24 | 1 | 20.26 |
| 08/14/2026 19:24 | 2 | 20.26 |
| 08/14/2026 19:24 | 1 | 20.26 |
| 08/14/2026 19:24 | 1 | 20.26 |
| 08/14/2026 19:24 | 92 | 20.26 |
| 08/14/2026 19:24 | 92 | 20.26 |
| 08/14/2026 19:24 | 84 | 20.26 |
| 08/14/2026 19:24 | 2 | 20.25 |
| 08/14/2026 19:24 | 1 | 20.26 |
| 08/14/2026 19:24 | 100 | 20.27 |
| 08/14/2026 19:24 | 98 | 20.27 |
| 08/14/2026 19:24 | 1 | 20.27 |
| 08/14/2026 19:24 | 1 | 20.27 |
| 08/14/2026 19:24 | 100 | 20.27 |
| 08/14/2026 19:24 | 100 | 20.27 |
| 08/14/2026 19:24 | 100 | 20.27 |
| 08/14/2026 19:24 | 1 | 20.27 |
| 08/14/2026 19:24 | 100 | 20.28 |
| 08/14/2026 19:24 | 21 | 20.28 |
| 08/14/2026 19:24 | 2 | 20.28 |
| 08/14/2026 19:24 | 100 | 20.28 |
| 08/14/2026 19:24 | 199 | 20.28 |
| 08/14/2026 19:24 | 1 | 20.28 |
| 08/14/2026 19:24 | 98 | 20.30 |
| 08/14/2026 19:24 | 100 | 20.30 |
| 08/14/2026 19:24 | 100 | 20.31 |
| 08/14/2026 19:24 | 110 | 20.31 |
| 08/14/2026 19:24 | 44 | 20.31 |
| 08/14/2026 19:24 | 2 | 20.32 |
| 08/14/2026 19:24 | 89 | 20.32 |
| 08/14/2026 19:24 | 100 | 20.32 |
| 08/14/2026 19:24 | 124 | 20.32 |
| 08/14/2026 19:23 | 1 | 20.32 |
| 08/14/2026 19:23 | 100 | 20.33 |
| 08/14/2026 19:23 | 300 | 20.34 |
| 08/14/2026 19:23 | 2 | 20.34 |
| 08/14/2026 19:23 | 100 | 20.34 |
| 08/14/2026 19:23 | 20 | 20.35 |
| 08/14/2026 19:23 | 114 | 20.35 |
| 08/14/2026 19:23 | 1 | 20.35 |
| 08/14/2026 19:23 | 30 | 20.35 |
| 08/14/2026 19:23 | 190 | 20.35 |
| 08/14/2026 19:23 | 310 | 20.35 |
| 08/14/2026 19:23 | 10 | 20.35 |
| 08/14/2026 19:23 | 3527 | 20.35 |
| 08/14/2026 19:23 | 100 | 20.345 |
| 08/14/2026 19:23 | 20 | 20.34 |
| 08/14/2026 19:23 | 100 | 20.34 |
| 08/14/2026 19:23 | 50 | 20.34 |
| 08/14/2026 19:23 | 30 | 20.34 |
| 08/14/2026 19:23 | 16 | 20.34 |
| 08/14/2026 19:23 | 100 | 20.34 |
| 08/14/2026 19:23 | 17 | 20.34 |
| 08/14/2026 19:23 | 54 | 20.34 |
| 08/14/2026 19:23 | 1 | 20.34 |
| 08/14/2026 19:23 | 3 | 20.34 |
| 08/14/2026 19:23 | 10 | 20.34 |
| 08/14/2026 19:23 | 32 | 20.34 |
| 08/14/2026 19:23 | 41 | 20.34 |
| 08/14/2026 19:23 | 84 | 20.34 |
| 08/14/2026 19:23 | 216 | 20.34 |
| 08/14/2026 19:23 | 100 | 20.34 |
| 08/14/2026 19:23 | 100 | 20.34 |
| 08/14/2026 19:23 | 102 | 20.34 |
| 08/14/2026 19:23 | 100 | 20.34 |
| 08/14/2026 19:23 | 99 | 20.34 |
| 08/14/2026 19:23 | 17 | 20.34 |
| 08/14/2026 19:23 | 100 | 20.34 |
| 08/14/2026 19:23 | 5 | 20.34 |
| 08/14/2026 19:23 | 100 | 20.34 |
| 08/14/2026 19:23 | 200 | 20.33 |
| 08/14/2026 19:23 | 64 | 20.33 |
| 08/14/2026 19:23 | 100 | 20.33 |
| 08/14/2026 19:23 | 500 | 20.33 |
| 08/14/2026 19:23 | 500 | 20.33 |
| 08/14/2026 19:23 | 100 | 20.33 |
| 08/14/2026 19:23 | 100 | 20.33 |
| 08/14/2026 19:23 | 112 | 20.33 |
| 08/14/2026 19:23 | 100 | 20.32 |
| 08/14/2026 19:23 | 100 | 20.32 |
| 08/14/2026 19:23 | 1 | 20.31 |
| 08/14/2026 19:23 | 100 | 20.315 |
| 08/14/2026 19:23 | 100 | 20.31 |
| 08/14/2026 19:23 | 100 | 20.31 |
| 08/14/2026 19:23 | 32 | 20.31 |
| 08/14/2026 19:23 | 16 | 20.31 |
| 08/14/2026 19:23 | 20 | 20.31 |
| 08/14/2026 19:23 | 13 | 20.31 |
| 08/14/2026 19:23 | 20 | 20.31 |
| 08/14/2026 19:23 | 100 | 20.31 |
| 08/14/2026 19:23 | 100 | 20.31 |
| 08/14/2026 19:23 | 20 | 20.31 |
| 08/14/2026 19:23 | 100 | 20.31 |
| 08/14/2026 19:23 | 20 | 20.31 |
| 08/14/2026 19:23 | 100 | 20.305 |
| 08/14/2026 19:23 | 100 | 20.31 |
| 08/14/2026 19:23 | 500 | 20.31 |
| 08/14/2026 19:23 | 100 | 20.31 |
| 08/14/2026 19:23 | 16 | 20.31 |
| 08/14/2026 19:23 | 100 | 20.31 |
| 08/14/2026 19:23 | 14 | 20.29 |
| 08/14/2026 19:23 | 86 | 20.29 |
| 08/14/2026 19:23 | 200 | 20.29 |
| 08/14/2026 19:23 | 100 | 20.29 |
| 08/14/2026 19:23 | 7 | 20.29 |
| 08/14/2026 19:23 | 43 | 20.29 |
| 08/14/2026 19:23 | 100 | 20.29 |
| 08/14/2026 19:23 | 64 | 20.29 |
| 08/14/2026 19:23 | 36 | 20.29 |
| 08/14/2026 19:23 | 100 | 20.30 |
| 08/14/2026 19:23 | 2 | 20.29 |
| 08/14/2026 19:23 | 5 | 20.29 |
| 08/14/2026 19:23 | 100 | 20.29 |
| 08/14/2026 19:23 | 100 | 20.29 |
| 08/14/2026 19:23 | 44 | 20.29 |
| 08/14/2026 19:23 | 617 | 20.29 |
| 08/14/2026 19:23 | 58 | 20.29 |
| 08/14/2026 19:23 | 13 | 20.29 |
| 08/14/2026 19:23 | 87 | 20.29 |
| 08/14/2026 19:23 | 100 | 20.29 |
| 08/14/2026 19:23 | 500 | 20.28 |
| 08/14/2026 19:23 | 96 | 20.28 |
| 08/14/2026 19:23 | 88 | 20.275 |
| 08/14/2026 19:23 | 3 | 20.275 |
| 08/14/2026 19:23 | 9 | 20.275 |
| 08/14/2026 19:23 | 100 | 20.275 |
| 08/14/2026 19:23 | 100 | 20.27 |
| 08/14/2026 19:23 | 100 | 20.27 |
| 08/14/2026 19:23 | 91 | 20.27 |
| 08/14/2026 19:23 | 1 | 20.27 |
| 08/14/2026 19:23 | 2 | 20.27 |
| 08/14/2026 19:23 | 6 | 20.27 |
| 08/14/2026 19:23 | 18 | 20.27 |
| 08/14/2026 19:23 | 54 | 20.27 |
| 08/14/2026 19:23 | 13 | 20.27 |
| 08/14/2026 19:23 | 100 | 20.265 |
| 08/14/2026 19:23 | 100 | 20.265 |
| 08/14/2026 19:23 | 100 | 20.26 |
| 08/14/2026 19:23 | 600 | 20.26 |
| 08/14/2026 19:23 | 18 | 20.26 |
| 08/14/2026 19:23 | 100 | 20.26 |
| 08/14/2026 19:23 | 100 | 20.26 |
| 08/14/2026 19:23 | 100 | 20.26 |
| 08/14/2026 19:23 | 11 | 20.26 |
| 08/14/2026 19:23 | 59 | 20.26 |
| 08/14/2026 19:23 | 100 | 20.26 |
| 08/14/2026 19:23 | 100 | 20.26 |
| 08/14/2026 19:23 | 92 | 20.26 |
| 08/14/2026 19:23 | 100 | 20.26 |
| 08/14/2026 19:23 | 11 | 20.26 |
| 08/14/2026 19:23 | 100 | 20.26 |
| 08/14/2026 19:23 | 100 | 20.26 |
| 08/14/2026 19:23 | 92 | 20.26 |
| 08/14/2026 19:23 | 100 | 20.26 |
| 08/14/2026 19:23 | 100 | 20.26 |
| 08/14/2026 19:23 | 100 | 20.26 |
| 08/14/2026 19:23 | 100 | 20.26 |
| 08/14/2026 19:23 | 1 | 20.24 |
| 08/14/2026 19:23 | 5 | 20.23 |
| 08/14/2026 19:23 | 100 | 20.225 |
| 08/14/2026 19:23 | 1 | 20.22 |
| 08/14/2026 19:23 | 3 | 20.22 |
| 08/14/2026 19:23 | 60 | 20.22 |
| 08/14/2026 19:23 | 58 | 20.22 |
| 08/14/2026 19:22 | 1 | 20.225 |
| 08/14/2026 19:22 | 100 | 20.22 |
| 08/14/2026 19:22 | 378 | 20.22 |
| 08/14/2026 19:22 | 1 | 20.22 |
| 08/14/2026 19:22 | 3 | 20.22 |
| 08/14/2026 19:22 | 10 | 20.22 |
| 08/14/2026 19:22 | 30 | 20.22 |
| 08/14/2026 19:22 | 78 | 20.22 |
| 08/14/2026 19:22 | 22 | 20.22 |
| 08/14/2026 19:22 | 100 | 20.21 |
| 08/14/2026 19:22 | 200 | 20.21 |
| 08/14/2026 19:22 | 100 | 20.205 |
| 08/14/2026 19:22 | 100 | 20.205 |
| 08/14/2026 19:22 | 100 | 20.20 |
| 08/14/2026 19:22 | 520 | 20.20 |
| 08/14/2026 19:22 | 150 | 20.20 |
| 08/14/2026 19:22 | 15 | 20.20 |
| 08/14/2026 19:22 | 165 | 20.20 |
| 08/14/2026 19:22 | 1 | 20.20 |
| 08/14/2026 19:22 | 1 | 20.20 |
| 08/14/2026 19:22 | 100 | 20.195 |
| 08/14/2026 19:22 | 100 | 20.19 |
| 08/14/2026 19:22 | 100 | 20.19 |
| 08/14/2026 19:22 | 100 | 20.19 |
| 08/14/2026 19:22 | 100 | 20.19 |
| 08/14/2026 19:22 | 100 | 20.19 |
| 08/14/2026 19:22 | 1 | 20.19 |
| 08/14/2026 19:22 | 4 | 20.19 |
| 08/14/2026 19:22 | 1 | 20.19 |
| 08/14/2026 19:22 | 1 | 20.18 |
| 08/14/2026 19:22 | 20 | 20.18 |
| 08/14/2026 19:22 | 3 | 20.18 |
| 08/14/2026 19:22 | 1 | 20.17 |
| 08/14/2026 19:22 | 1 | 20.18 |
| 08/14/2026 19:22 | 1 | 20.17 |
| 08/14/2026 19:22 | 51 | 20.18 |
| 08/14/2026 19:22 | 100 | 20.18 |
| 08/14/2026 19:22 | 300 | 20.17 |
| 08/14/2026 19:22 | 600 | 20.17 |
| 08/14/2026 19:22 | 466 | 20.17 |
| 08/14/2026 19:22 | 34 | 20.17 |
| 08/14/2026 19:22 | 1 | 20.16 |
| 08/14/2026 19:22 | 1 | 20.17 |
| 08/14/2026 19:22 | 1 | 20.15 |
| 08/14/2026 19:22 | 1 | 20.14 |
| 08/14/2026 19:22 | 1 | 20.14 |
| 08/14/2026 19:22 | 1 | 20.14 |
| 08/14/2026 19:22 | 43 | 20.14 |
| 08/14/2026 19:22 | 5 | 20.14 |
| 08/14/2026 19:22 | 5 | 20.14 |
| 08/14/2026 19:22 | 1 | 20.13 |
| 08/14/2026 19:22 | 1 | 20.13 |
| 08/14/2026 19:22 | 1 | 20.14 |
| 08/14/2026 19:22 | 22 | 20.14 |
| 08/14/2026 19:22 | 1 | 20.15 |
| 08/14/2026 19:22 | 1 | 20.14 |
| 08/14/2026 19:21 | 1 | 20.14 |
| 08/14/2026 19:21 | 1 | 20.15 |
| 08/14/2026 19:21 | 1 | 20.14 |
| 08/14/2026 19:21 | 1 | 20.15 |
| 08/14/2026 19:21 | 1 | 20.14 |
| 08/14/2026 19:21 | 1 | 20.14 |
| 08/14/2026 19:21 | 1 | 20.14 |
| 08/14/2026 19:21 | 1 | 20.14 |
| 08/14/2026 19:21 | 1 | 20.14 |
| 08/14/2026 19:21 | 1 | 20.15 |
| 08/14/2026 19:21 | 1 | 20.15 |
| 08/14/2026 19:21 | 1 | 20.15 |
| 08/14/2026 19:21 | 1 | 20.155 |
| 08/14/2026 19:21 | 1 | 20.15 |
| 08/14/2026 19:21 | 68 | 20.15 |
| 08/14/2026 19:21 | 1 | 20.16 |
| 08/14/2026 19:21 | 1 | 20.15 |
| 08/14/2026 19:21 | 1 | 20.15 |
| 08/14/2026 19:21 | 179 | 20.15 |
| 08/14/2026 19:21 | 21 | 20.15 |
| 08/14/2026 19:21 | 23 | 20.14 |
| 08/14/2026 19:21 | 250 | 20.14 |
| 08/14/2026 19:21 | 20 | 20.14 |
| 08/14/2026 19:21 | 1 | 20.135 |
| 08/14/2026 19:21 | 37 | 20.13 |
| 08/14/2026 19:21 | 20 | 20.14 |
| 08/14/2026 19:21 | 9 | 20.14 |
| 08/14/2026 19:21 | 89 | 20.14 |
| 08/14/2026 19:21 | 1 | 20.14 |
| 08/14/2026 19:21 | 2 | 20.13 |
| 08/14/2026 19:21 | 22 | 20.13 |
| 08/14/2026 19:21 | 1 | 20.13 |
| 08/14/2026 19:21 | 2 | 20.13 |
| 08/14/2026 19:21 | 6 | 20.13 |
| 08/14/2026 19:21 | 18 | 20.13 |
| 08/14/2026 19:21 | 1 | 20.12 |
| 08/14/2026 19:21 | 100 | 20.13 |
| 08/14/2026 19:21 | 32 | 20.13 |
| 08/14/2026 19:21 | 1 | 20.13 |
| 08/14/2026 19:21 | 1 | 20.13 |
| 08/14/2026 19:21 | 1 | 20.13 |
| 08/14/2026 19:21 | 97 | 20.13 |
| 08/14/2026 19:21 | 1 | 20.13 |
| 08/14/2026 19:21 | 1 | 20.13 |
| 08/14/2026 19:21 | 1 | 20.14 |
| 08/14/2026 19:21 | 1 | 20.13 |
| 08/14/2026 19:21 | 1 | 20.13 |
| 08/14/2026 19:20 | 1 | 20.13 |
| 08/14/2026 19:20 | 500 | 20.14 |
| 08/14/2026 19:20 | 100 | 20.14 |
| 08/14/2026 19:20 | 98 | 20.14 |
| 08/14/2026 19:20 | 1 | 20.14 |
| 08/14/2026 19:20 | 1 | 20.14 |
| 08/14/2026 19:20 | 1 | 20.14 |
| 08/14/2026 19:20 | 1 | 20.13 |
| 08/14/2026 19:20 | 100 | 20.14 |
| 08/14/2026 19:20 | 100 | 20.14 |
| 08/14/2026 19:20 | 100 | 20.14 |
| 08/14/2026 19:20 | 1 | 20.14 |
| 08/14/2026 19:20 | 1 | 20.14 |
| 08/14/2026 19:20 | 100 | 20.14 |
| 08/14/2026 19:20 | 20 | 20.14 |
| 08/14/2026 19:20 | 1 | 20.13 |
| 08/14/2026 19:20 | 1 | 20.13 |
| 08/14/2026 19:20 | 41 | 20.14 |
| 08/14/2026 19:20 | 100 | 20.14 |
| 08/14/2026 19:20 | 91 | 20.14 |
| 08/14/2026 19:20 | 9 | 20.14 |
| 08/14/2026 19:20 | 90 | 20.14 |
| 08/14/2026 19:20 | 1 | 20.14 |
| 08/14/2026 19:20 | 1 | 20.14 |
| 08/14/2026 19:20 | 1 | 20.14 |
| 08/14/2026 19:20 | 2 | 20.14 |
| 08/14/2026 19:20 | 1 | 20.14 |
| 08/14/2026 19:20 | 2 | 20.14 |
| 08/14/2026 19:20 | 1 | 20.14 |
| 08/14/2026 19:20 | 1 | 20.15 |
| 08/14/2026 19:20 | 1 | 20.14 |
| 08/14/2026 19:20 | 1 | 20.14 |
| 08/14/2026 19:20 | 1 | 20.14 |
| 08/14/2026 19:20 | 2 | 20.14 |
| 08/14/2026 19:20 | 99 | 20.16 |
| 08/14/2026 19:20 | 100 | 20.16 |
| 08/14/2026 19:20 | 100 | 20.16 |
| 08/14/2026 19:20 | 100 | 20.14 |
| 08/14/2026 19:20 | 100 | 20.14 |
| 08/14/2026 19:20 | 2 | 20.13 |
| 08/14/2026 19:20 | 1 | 20.13 |
| 08/14/2026 19:20 | 46 | 20.13 |
| 08/14/2026 19:20 | 14 | 20.13 |
| 08/14/2026 19:20 | 27 | 20.13 |
| 08/14/2026 19:19 | 1 | 20.13 |
| 08/14/2026 19:19 | 1 | 20.13 |
| 08/14/2026 19:19 | 1 | 20.13 |
| 08/14/2026 19:19 | 2 | 20.13 |
| 08/14/2026 19:19 | 1 | 20.14 |
| 08/14/2026 19:19 | 2 | 20.13 |
| 08/14/2026 19:19 | 1 | 20.13 |
| 08/14/2026 19:19 | 2 | 20.13 |
| 08/14/2026 19:19 | 2 | 20.13 |
| 08/14/2026 19:19 | 103 | 20.14 |
| 08/14/2026 19:19 | 111 | 20.14 |
| 08/14/2026 19:19 | 95 | 20.14 |
| 08/14/2026 19:19 | 1 | 20.145 |
| 08/14/2026 19:19 | 2 | 20.14 |
| 08/14/2026 19:19 | 2 | 20.14 |
| 08/14/2026 19:19 | 35 | 20.15 |
| 08/14/2026 19:19 | 111 | 20.15 |
| 08/14/2026 19:19 | 1 | 20.14 |
| 08/14/2026 19:19 | 2 | 20.14 |
| 08/14/2026 19:19 | 1 | 20.14 |
| 08/14/2026 19:19 | 96 | 20.15 |
| 08/14/2026 19:19 | 1 | 20.15 |
| 08/14/2026 19:19 | 1 | 20.15 |
| 08/14/2026 19:19 | 1 | 20.15 |
| 08/14/2026 19:19 | 1 | 20.15 |
| 08/14/2026 19:19 | 1 | 20.15 |
| 08/14/2026 19:19 | 100 | 20.16 |
| 08/14/2026 19:19 | 100 | 20.16 |
| 08/14/2026 19:19 | 104 | 20.16 |
| 08/14/2026 19:19 | 1 | 20.16 |
| 08/14/2026 19:19 | 1 | 20.16 |
| 08/14/2026 19:19 | 1 | 20.16 |
| 08/14/2026 19:19 | 1 | 20.17 |
| 08/14/2026 19:19 | 1 | 20.16 |
| 08/14/2026 19:19 | 100 | 20.17 |
| 08/14/2026 19:19 | 99 | 20.17 |
| 08/14/2026 19:19 | 1 | 20.17 |
| 08/14/2026 19:19 | 62 | 20.17 |
| 08/14/2026 19:19 | 10 | 20.17 |
| 08/14/2026 19:19 | 28 | 20.17 |
| 08/14/2026 19:19 | 100 | 20.15 |
| 08/14/2026 19:19 | 142 | 20.15 |
| 08/14/2026 19:19 | 1 | 20.145 |
| 08/14/2026 19:19 | 1 | 20.14 |
| 08/14/2026 19:19 | 100 | 20.14 |
| 08/14/2026 19:19 | 298 | 20.14 |
| 08/14/2026 19:19 | 102 | 20.14 |
| 08/14/2026 19:19 | 2 | 20.13 |
| 08/14/2026 19:19 | 1 | 20.13 |
| 08/14/2026 19:19 | 99 | 20.13 |
| 08/14/2026 19:19 | 1 | 20.12 |
| 08/14/2026 19:19 | 2 | 20.12 |
| 08/14/2026 19:19 | 1 | 20.12 |
| 08/14/2026 19:19 | 1 | 20.13 |
| 08/14/2026 19:19 | 2 | 20.12 |
| 08/14/2026 19:19 | 1 | 20.12 |
| 08/14/2026 19:19 | 2 | 20.13 |
| 08/14/2026 19:19 | 1 | 20.115 |
| 08/14/2026 19:19 | 110 | 20.11 |
| 08/14/2026 19:19 | 100 | 20.11 |
| 08/14/2026 19:19 | 50 | 20.11 |
| 08/14/2026 19:19 | 2 | 20.105 |
| 08/14/2026 19:19 | 1 | 20.11 |
| 08/14/2026 19:19 | 2 | 20.10 |
| 08/14/2026 19:19 | 100 | 20.105 |
| 08/14/2026 19:19 | 20 | 20.11 |
| 08/14/2026 19:19 | 100 | 20.11 |
| 08/14/2026 19:19 | 14 | 20.11 |
| 08/14/2026 19:19 | 90 | 20.11 |
| 08/14/2026 19:19 | 27 | 20.11 |
| 08/14/2026 19:19 | 80 | 20.11 |
| 08/14/2026 19:19 | 50 | 20.12 |
| 08/14/2026 19:19 | 32 | 20.12 |
| 08/14/2026 19:19 | 100 | 20.12 |
| 08/14/2026 19:19 | 2 | 20.12 |
| 08/14/2026 19:19 | 1 | 20.12 |
| 08/14/2026 19:19 | 11 | 20.13 |
| 08/14/2026 19:19 | 100 | 20.13 |
| 08/14/2026 19:19 | 100 | 20.13 |
| 08/14/2026 19:19 | 83 | 20.13 |
| 08/14/2026 19:19 | 100 | 20.13 |
| 08/14/2026 19:19 | 2 | 20.12 |
| 08/14/2026 19:19 | 100 | 20.12 |
| 08/14/2026 19:19 | 1 | 20.11 |
| 08/14/2026 19:18 | 2 | 20.11 |
| 08/14/2026 19:18 | 20 | 20.12 |
| 08/14/2026 19:18 | 4500 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 27 | 20.13 |
| 08/14/2026 19:18 | 100 | 20.13 |
| 08/14/2026 19:18 | 99 | 20.13 |
| 08/14/2026 19:18 | 1 | 20.13 |
| 08/14/2026 19:18 | 100 | 20.13 |
| 08/14/2026 19:18 | 100 | 20.13 |
| 08/14/2026 19:18 | 100 | 20.13 |
| 08/14/2026 19:18 | 1 | 20.135 |
| 08/14/2026 19:18 | 2 | 20.13 |
| 08/14/2026 19:18 | 1 | 20.13 |
| 08/14/2026 19:18 | 4 | 20.14 |
| 08/14/2026 19:18 | 100 | 20.135 |
| 08/14/2026 19:18 | 2 | 20.13 |
| 08/14/2026 19:18 | 80 | 20.14 |
| 08/14/2026 19:18 | 20 | 20.14 |
| 08/14/2026 19:18 | 4 | 20.14 |
| 08/14/2026 19:18 | 4 | 20.14 |
| 08/14/2026 19:18 | 100 | 20.14 |
| 08/14/2026 19:18 | 100 | 20.13 |
| 08/14/2026 19:18 | 20 | 20.13 |
| 08/14/2026 19:18 | 100 | 20.13 |
| 08/14/2026 19:18 | 9 | 20.13 |
| 08/14/2026 19:18 | 2 | 20.12 |
| 08/14/2026 19:18 | 28 | 20.13 |
| 08/14/2026 19:18 | 1 | 20.12 |
| 08/14/2026 19:18 | 1 | 20.12 |
| 08/14/2026 19:18 | 2 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.13 |
| 08/14/2026 19:18 | 100 | 20.13 |
| 08/14/2026 19:18 | 25 | 20.13 |
| 08/14/2026 19:18 | 2 | 20.13 |
| 08/14/2026 19:18 | 400 | 20.14 |
| 08/14/2026 19:18 | 20 | 20.13 |
| 08/14/2026 19:18 | 112 | 20.13 |
| 08/14/2026 19:18 | 100 | 20.13 |
| 08/14/2026 19:18 | 1 | 20.13 |
| 08/14/2026 19:18 | 10 | 20.13 |
| 08/14/2026 19:18 | 1 | 20.13 |
| 08/14/2026 19:18 | 2 | 20.12 |
| 08/14/2026 19:18 | 2 | 20.12 |
| 08/14/2026 19:18 | 1 | 20.12 |
| 08/14/2026 19:18 | 1 | 20.12 |
| 08/14/2026 19:18 | 1 | 20.12 |
| 08/14/2026 19:18 | 2 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.13 |
| 08/14/2026 19:18 | 62 | 20.12 |
| 08/14/2026 19:18 | 2 | 20.12 |
| 08/14/2026 19:18 | 1 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 15 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 6 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 6 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 1 | 20.11 |
| 08/14/2026 19:18 | 15 | 20.12 |
| 08/14/2026 19:18 | 98 | 20.12 |
| 08/14/2026 19:18 | 2 | 20.12 |
| 08/14/2026 19:18 | 1 | 20.12 |
| 08/14/2026 19:18 | 1 | 20.12 |
| 08/14/2026 19:18 | 1 | 20.12 |
| 08/14/2026 19:18 | 1 | 20.12 |
| 08/14/2026 19:18 | 2 | 20.12 |
| 08/14/2026 19:18 | 1 | 20.13 |
| 08/14/2026 19:18 | 1 | 20.12 |
| 08/14/2026 19:18 | 6 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 2 | 20.12 |
| 08/14/2026 19:18 | 1 | 20.12 |
| 08/14/2026 19:18 | 1 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 2 | 20.11 |
| 08/14/2026 19:18 | 1 | 20.10 |
| 08/14/2026 19:18 | 200 | 20.10 |
| 08/14/2026 19:18 | 98 | 20.10 |
| 08/14/2026 19:18 | 6 | 20.10 |
| 08/14/2026 19:18 | 100 | 20.10 |
| 08/14/2026 19:18 | 98 | 20.10 |
| 08/14/2026 19:18 | 70 | 20.10 |
| 08/14/2026 19:18 | 93 | 20.10 |
| 08/14/2026 19:18 | 1 | 20.10 |
| 08/14/2026 19:18 | 1 | 20.10 |
| 08/14/2026 19:18 | 100 | 20.11 |
| 08/14/2026 19:18 | 109 | 20.11 |
| 08/14/2026 19:18 | 1 | 20.11 |
| 08/14/2026 19:18 | 1 | 20.11 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 100 | 20.12 |
| 08/14/2026 19:18 | 32 | 20.11 |
| 08/14/2026 19:18 | 250 | 20.11 |
| 08/14/2026 19:18 | 10 | 20.11 |
| 08/14/2026 19:18 | 1 | 20.11 |
| 08/14/2026 19:18 | 1 | 20.10 |
| 08/14/2026 19:18 | 1 | 20.10 |
| 08/14/2026 19:18 | 1 | 20.11 |
| 08/14/2026 19:18 | 1 | 20.10 |
| 08/14/2026 19:18 | 1 | 20.10 |
| 08/14/2026 19:18 | 1 | 20.10 |
| 08/14/2026 19:18 | 1 | 20.10 |
| 08/14/2026 19:18 | 2 | 20.10 |
| 08/14/2026 19:18 | 3 | 20.10 |
| 08/14/2026 19:18 | 1 | 20.09 |
| 08/14/2026 19:18 | 2 | 20.09 |
| 08/14/2026 19:18 | 1 | 20.09 |
| 08/14/2026 19:17 | 1 | 20.09 |
| 08/14/2026 19:17 | 1 | 20.09 |
| 08/14/2026 19:17 | 1 | 20.09 |
| 08/14/2026 19:17 | 1 | 20.09 |
| 08/14/2026 19:17 | 1 | 20.10 |
| 08/14/2026 19:17 | 1 | 20.09 |
| 08/14/2026 19:17 | 1 | 20.09 |
| 08/14/2026 19:17 | 2 | 20.08 |
| 08/14/2026 19:17 | 82 | 20.08 |
| 08/14/2026 19:17 | 38 | 20.08 |
| 08/14/2026 19:17 | 1 | 20.08 |
| 08/14/2026 19:17 | 1 | 20.08 |
| 08/14/2026 19:17 | 5 | 20.08 |
| 08/14/2026 19:17 | 13 | 20.08 |
| 08/14/2026 19:17 | 1 | 20.07 |
| 08/14/2026 19:17 | 9 | 20.08 |
| 08/14/2026 19:17 | 5 | 20.08 |
| 08/14/2026 19:17 | 100 | 20.085 |
| 08/14/2026 19:17 | 1 | 20.095 |
| 08/14/2026 19:17 | 1 | 20.09 |
| 08/14/2026 19:17 | 1 | 20.10 |
| 08/14/2026 19:17 | 81 | 20.09 |
| 08/14/2026 19:17 | 108 | 20.09 |
| 08/14/2026 19:17 | 20 | 20.09 |
| 08/14/2026 19:17 | 1 | 20.08 |
| 08/14/2026 19:17 | 1 | 20.08 |
| 08/14/2026 19:17 | 1 | 20.08 |
| 08/14/2026 19:17 | 1 | 20.085 |
| 08/14/2026 19:17 | 1 | 20.08 |
| 08/14/2026 19:17 | 1 | 20.08 |
| 08/14/2026 19:17 | 6 | 20.08 |
| 08/14/2026 19:17 | 94 | 20.08 |
| 08/14/2026 19:17 | 99 | 20.09 |
| 08/14/2026 19:17 | 92 | 20.09 |
| 08/14/2026 19:17 | 140 | 20.09 |
| 08/14/2026 19:17 | 1 | 20.09 |
| 08/14/2026 19:17 | 1 | 20.08 |
| 08/14/2026 19:17 | 100 | 20.09 |
| 08/14/2026 19:17 | 100 | 20.09 |
| 08/14/2026 19:17 | 100 | 20.09 |
| 08/14/2026 19:17 | 100 | 20.09 |
| 08/14/2026 19:17 | 71 | 20.08 |
| 08/14/2026 19:17 | 500 | 20.08 |
| 08/14/2026 19:17 | 100 | 20.08 |
| 08/14/2026 19:17 | 1 | 20.07 |
| 08/14/2026 19:17 | 104 | 20.07 |
| 08/14/2026 19:17 | 100 | 20.06 |
| 08/14/2026 19:17 | 99 | 20.06 |
| 08/14/2026 19:17 | 1 | 20.06 |
| 08/14/2026 19:17 | 100 | 20.06 |
| 08/14/2026 19:17 | 896 | 20.06 |
| 08/14/2026 19:17 | 1 | 20.06 |
| 08/14/2026 19:17 | 1 | 20.06 |
| 08/14/2026 19:17 | 1 | 20.06 |
| 08/14/2026 19:17 | 1 | 20.06 |
| 08/14/2026 19:17 | 46 | 20.06 |
| 08/14/2026 19:17 | 2 | 20.05 |
| 08/14/2026 19:17 | 1 | 20.03 |
| 08/14/2026 19:17 | 112 | 20.04 |
| 08/14/2026 19:17 | 100 | 20.04 |
| 08/14/2026 19:17 | 1 | 20.03 |
| 08/14/2026 19:17 | 1 | 20.03 |
| 08/14/2026 19:17 | 100 | 20.03 |
| 08/14/2026 19:17 | 1 | 20.03 |
| 08/14/2026 19:17 | 1 | 20.02 |
| 08/14/2026 19:17 | 98 | 20.04 |
| 08/14/2026 19:17 | 2 | 20.04 |
| 08/14/2026 19:17 | 1 | 20.04 |
| 08/14/2026 19:17 | 100 | 20.045 |
| 08/14/2026 19:17 | 100 | 20.05 |
| 08/14/2026 19:17 | 98 | 20.05 |
| 08/14/2026 19:17 | 2 | 20.05 |
| 08/14/2026 19:16 | 1 | 20.05 |
| 08/14/2026 19:16 | 1 | 20.05 |
| 08/14/2026 19:16 | 100 | 20.05 |
| 08/14/2026 19:16 | 1 | 20.05 |
| 08/14/2026 19:16 | 1 | 20.05 |
| 08/14/2026 19:16 | 1 | 20.05 |
| 08/14/2026 19:16 | 1 | 20.05 |
| 08/14/2026 19:16 | 100 | 20.06 |
| 08/14/2026 19:16 | 13 | 20.06 |
| 08/14/2026 19:16 | 100 | 20.06 |
| 08/14/2026 19:16 | 98 | 20.06 |
| 08/14/2026 19:16 | 2 | 20.06 |
| 08/14/2026 19:16 | 75 | 20.07 |
| 08/14/2026 19:16 | 125 | 20.07 |
| 08/14/2026 19:16 | 4 | 20.07 |
| 08/14/2026 19:16 | 100 | 20.07 |
| 08/14/2026 19:16 | 23 | 20.07 |
| 08/14/2026 19:16 | 1 | 20.05 |
| 08/14/2026 19:16 | 4 | 20.05 |
| 08/14/2026 19:16 | 1 | 20.05 |
| 08/14/2026 19:16 | 2 | 20.04 |
| 08/14/2026 19:16 | 1 | 20.045 |
| 08/14/2026 19:16 | 2 | 20.04 |
| 08/14/2026 19:16 | 1 | 20.04 |
| 08/14/2026 19:16 | 2 | 20.045 |
| 08/14/2026 19:16 | 1 | 20.04 |
| 08/14/2026 19:16 | 75 | 20.045 |
| 08/14/2026 19:16 | 2 | 20.04 |
| 08/14/2026 19:16 | 100 | 20.05 |
| 08/14/2026 19:16 | 100 | 20.05 |
| 08/14/2026 19:16 | 102 | 20.05 |
| 08/14/2026 19:16 | 1 | 20.05 |
| 08/14/2026 19:16 | 46 | 20.05 |
| 08/14/2026 19:16 | 54 | 20.05 |
| 08/14/2026 19:16 | 1 | 20.045 |
| 08/14/2026 19:16 | 10 | 20.05 |
| 08/14/2026 19:16 | 25 | 20.05 |
| 08/14/2026 19:16 | 2 | 20.04 |
| 08/14/2026 19:16 | 1 | 20.045 |
| 08/14/2026 19:16 | 22 | 20.04 |
| 08/14/2026 19:16 | 1 | 20.04 |
| 08/14/2026 19:16 | 100 | 20.05 |
| 08/14/2026 19:16 | 2 | 20.05 |
| 08/14/2026 19:16 | 100 | 20.05 |
| 08/14/2026 19:16 | 1 | 20.04 |
| 08/14/2026 19:16 | 1 | 20.05 |
| 08/14/2026 19:16 | 1 | 20.06 |
| 08/14/2026 19:16 | 94 | 20.06 |
| 08/14/2026 19:16 | 1 | 20.06 |
| 08/14/2026 19:16 | 100 | 20.065 |
| 08/14/2026 19:16 | 1 | 20.06 |
| 08/14/2026 19:16 | 100 | 20.06 |
| 08/14/2026 19:16 | 56 | 20.06 |
| 08/14/2026 19:16 | 24 | 20.06 |
| 08/14/2026 19:16 | 6 | 20.06 |
| 08/14/2026 19:16 | 1 | 20.05 |
| 08/14/2026 19:16 | 6 | 20.06 |
| 08/14/2026 19:16 | 20 | 20.06 |
| 08/14/2026 19:16 | 100 | 20.07 |
| 08/14/2026 19:16 | 100 | 20.07 |
| 08/14/2026 19:16 | 100 | 20.07 |
| 08/14/2026 19:16 | 103 | 20.07 |
| 08/14/2026 19:16 | 94 | 20.08 |
| 08/14/2026 19:16 | 11 | 20.08 |
| 08/14/2026 19:16 | 20 | 20.08 |
| 08/14/2026 19:16 | 100 | 20.08 |
| 08/14/2026 19:16 | 2 | 20.08 |
| 08/14/2026 19:16 | 98 | 20.08 |
| 08/14/2026 19:16 | 11 | 20.08 |
| 08/14/2026 19:16 | 100 | 20.08 |
| 08/14/2026 19:16 | 1 | 20.07 |
| 08/14/2026 19:16 | 105 | 20.08 |
| 08/14/2026 19:16 | 94 | 20.08 |
| 08/14/2026 19:16 | 1 | 20.08 |
| 08/14/2026 19:16 | 498 | 20.08 |
| 08/14/2026 19:16 | 100 | 20.08 |
| 08/14/2026 19:16 | 22 | 20.07 |
| 08/14/2026 19:16 | 6 | 20.07 |
| 08/14/2026 19:16 | 1 | 20.065 |
| 08/14/2026 19:16 | 1 | 20.065 |
| 08/14/2026 19:16 | 1 | 20.07 |
| 08/14/2026 19:16 | 92 | 20.06 |
| 08/14/2026 19:16 | 8 | 20.06 |
| 08/14/2026 19:16 | 52 | 20.06 |
| 08/14/2026 19:16 | 34 | 20.06 |
| 08/14/2026 19:16 | 80 | 20.06 |
| 08/14/2026 19:16 | 68 | 20.06 |
| 08/14/2026 19:16 | 100 | 20.06 |
| 08/14/2026 19:16 | 118 | 20.06 |
| 08/14/2026 19:16 | 100 | 20.06 |
| 08/14/2026 19:16 | 100 | 20.055 |
| 08/14/2026 19:16 | 1 | 20.05 |
| 08/14/2026 19:16 | 100 | 20.06 |
| 08/14/2026 19:16 | 1 | 20.05 |
| 08/14/2026 19:16 | 1 | 20.05 |
| 08/14/2026 19:15 | 6 | 20.05 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 4 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 500 | 20.02 |
| 08/14/2026 19:15 | 22 | 20.02 |
| 08/14/2026 19:15 | 100 | 20.02 |
| 08/14/2026 19:15 | 24 | 20.02 |
| 08/14/2026 19:15 | 24 | 20.02 |
| 08/14/2026 19:15 | 24 | 20.02 |
| 08/14/2026 19:15 | 1 | 20.015 |
| 08/14/2026 19:15 | 100 | 20.02 |
| 08/14/2026 19:15 | 100 | 20.02 |
| 08/14/2026 19:15 | 1 | 20.02 |
| 08/14/2026 19:15 | 1 | 20.02 |
| 08/14/2026 19:15 | 1 | 20.02 |
| 08/14/2026 19:15 | 1 | 20.02 |
| 08/14/2026 19:15 | 1 | 20.02 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 200 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.02 |
| 08/14/2026 19:15 | 24 | 20.02 |
| 08/14/2026 19:15 | 100 | 20.02 |
| 08/14/2026 19:15 | 100 | 20.01 |
| 08/14/2026 19:15 | 200 | 20.02 |
| 08/14/2026 19:15 | 701 | 20.02 |
| 08/14/2026 19:15 | 34 | 20.02 |
| 08/14/2026 19:15 | 100 | 20.01 |
| 08/14/2026 19:15 | 486 | 20.01 |
| 08/14/2026 19:15 | 98 | 20.01 |
| 08/14/2026 19:15 | 100 | 20.01 |
| 08/14/2026 19:15 | 100 | 20.01 |
| 08/14/2026 19:15 | 100 | 20.01 |
| 08/14/2026 19:15 | 100 | 20.005 |
| 08/14/2026 19:15 | 100 | 20.00 |
| 08/14/2026 19:15 | 100 | 20.00 |
| 08/14/2026 19:15 | 200 | 20.00 |
| 08/14/2026 19:15 | 10 | 20.00 |
| 08/14/2026 19:15 | 100 | 20.00 |
| 08/14/2026 19:15 | 100 | 20.00 |
| 08/14/2026 19:15 | 100 | 20.01 |
| 08/14/2026 19:15 | 40 | 20.01 |
| 08/14/2026 19:15 | 110 | 20.02 |
| 08/14/2026 19:15 | 100 | 20.02 |
| 08/14/2026 19:15 | 100 | 20.02 |
| 08/14/2026 19:15 | 200 | 20.02 |
| 08/14/2026 19:15 | 100 | 20.02 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 24 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 58 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 62 | 20.03 |
| 08/14/2026 19:15 | 200 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 80 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 10 | 20.03 |
| 08/14/2026 19:15 | 24 | 20.03 |
| 08/14/2026 19:15 | 34 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 12 | 20.03 |
| 08/14/2026 19:15 | 88 | 20.03 |
| 08/14/2026 19:15 | 109 | 20.03 |
| 08/14/2026 19:15 | 200 | 20.03 |
| 08/14/2026 19:15 | 197 | 20.03 |
| 08/14/2026 19:15 | 26 | 20.04 |
| 08/14/2026 19:15 | 109 | 20.04 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.035 |
| 08/14/2026 19:15 | 15 | 20.04 |
| 08/14/2026 19:15 | 1 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.04 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.04 |
| 08/14/2026 19:15 | 25 | 20.04 |
| 08/14/2026 19:15 | 200 | 20.04 |
| 08/14/2026 19:15 | 1028 | 20.04 |
| 08/14/2026 19:15 | 1 | 20.04 |
| 08/14/2026 19:15 | 20 | 20.04 |
| 08/14/2026 19:15 | 80 | 20.04 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 6 | 20.03 |
| 08/14/2026 19:15 | 460 | 20.03 |
| 08/14/2026 19:15 | 300 | 20.03 |
| 08/14/2026 19:15 | 400 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 25 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 25 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 600 | 20.03 |
| 08/14/2026 19:15 | 500 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 245 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 20 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 2 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 500 | 20.025 |
| 08/14/2026 19:15 | 100 | 20.02 |
| 08/14/2026 19:15 | 19 | 20.02 |
| 08/14/2026 19:15 | 100 | 20.02 |
| 08/14/2026 19:15 | 100 | 20.02 |
| 08/14/2026 19:15 | 24 | 20.02 |
| 08/14/2026 19:15 | 100 | 20.02 |
| 08/14/2026 19:15 | 1000 | 20.02 |
| 08/14/2026 19:15 | 99 | 20.02 |
| 08/14/2026 19:15 | 1 | 20.02 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 24 | 20.03 |
| 08/14/2026 19:15 | 59 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 98 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 9 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 99 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 136 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 196 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.035 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.035 |
| 08/14/2026 19:15 | 100 | 20.035 |
| 08/14/2026 19:15 | 100 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.04 |
| 08/14/2026 19:15 | 75 | 20.04 |
| 08/14/2026 19:15 | 25 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.035 |
| 08/14/2026 19:15 | 25 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.04 |
| 08/14/2026 19:15 | 25 | 20.04 |
| 08/14/2026 19:15 | 65 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.04 |
| 08/14/2026 19:15 | 9 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.035 |
| 08/14/2026 19:15 | 1 | 20.04 |
| 08/14/2026 19:15 | 1 | 20.03 |
| 08/14/2026 19:15 | 49 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.03 |
| 08/14/2026 19:15 | 1 | 20.04 |
| 08/14/2026 19:15 | 25 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.04 |
| 08/14/2026 19:15 | 84 | 20.04 |
| 08/14/2026 19:15 | 16 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.035 |
| 08/14/2026 19:15 | 16 | 20.04 |
| 08/14/2026 19:15 | 100 | 20.045 |
| 08/14/2026 19:15 | 21 | 20.04 |
| 08/14/2026 19:15 | 85 | 20.04 |
| 08/14/2026 19:15 | 362 | 20.03 |
| 08/14/2026 19:15 | 15 | 20.04 |
| 08/14/2026 19:15 | 12 | 20.04 |
| 08/14/2026 19:15 | 22 | 20.03 |
| 08/14/2026 19:15 | 7 | 20.03 |
| 08/14/2026 19:15 | 100 | 20.025 |
| 08/14/2026 19:14 | 70 | 20.02 |
| 08/14/2026 19:14 | 100 | 20.02 |
| 08/14/2026 19:14 | 201 | 20.01 |
| 08/14/2026 19:14 | 99 | 20.01 |
| 08/14/2026 19:14 | 1 | 20.01 |
| 08/14/2026 19:14 | 134 | 20.02 |
| 08/14/2026 19:14 | 100 | 20.02 |
| 08/14/2026 19:14 | 1500 | 20.02 |
| 08/14/2026 19:14 | 110 | 20.02 |
| 08/14/2026 19:14 | 1 | 20.02 |
| 08/14/2026 19:14 | 56 | 20.02 |
| 08/14/2026 19:14 | 95 | 20.00 |
| 08/14/2026 19:14 | 1 | 20.00 |
| 08/14/2026 19:14 | 1 | 20.00 |
| 08/14/2026 19:14 | 70 | 19.995 |
| 08/14/2026 19:14 | 1 | 20.00 |
| 08/14/2026 19:14 | 1 | 20.00 |
| 08/14/2026 19:14 | 1 | 20.00 |
| 08/14/2026 19:14 | 200 | 20.00 |
| 08/14/2026 19:14 | 300 | 20.00 |
| 08/14/2026 19:14 | 2 | 20.00 |
| 08/14/2026 19:14 | 200 | 20.00 |
| 08/14/2026 19:14 | 200 | 19.99 |
| 08/14/2026 19:14 | 6 | 19.99 |
| 08/14/2026 19:14 | 1 | 19.985 |
| 08/14/2026 19:14 | 1 | 19.98 |
| 08/14/2026 19:14 | 1 | 19.98 |
| 08/14/2026 19:14 | 1 | 19.98 |
| 08/14/2026 19:14 | 1 | 19.98 |
| 08/14/2026 19:14 | 1 | 19.98 |
| 08/14/2026 19:14 | 1 | 19.98 |
| 08/14/2026 19:14 | 1 | 19.98 |
| 08/14/2026 19:14 | 1 | 19.98 |
| 08/14/2026 19:14 | 1 | 19.99 |
| 08/14/2026 19:14 | 1 | 19.98 |
| 08/14/2026 19:14 | 1 | 19.98 |
| 08/14/2026 19:14 | 1 | 19.98 |
| 08/14/2026 19:14 | 1 | 19.98 |
| 08/14/2026 19:13 | 1 | 19.98 |
| 08/14/2026 19:13 | 1 | 19.99 |
| 08/14/2026 19:13 | 1 | 19.98 |
| 08/14/2026 19:13 | 1 | 19.98 |
| 08/14/2026 19:13 | 92 | 19.98 |
| 08/14/2026 19:13 | 600 | 19.98 |
| 08/14/2026 19:13 | 100 | 19.98 |
| 08/14/2026 19:13 | 1 | 19.99 |
| 08/14/2026 19:13 | 1 | 19.98 |
| 08/14/2026 19:13 | 100 | 19.98 |
| 08/14/2026 19:13 | 1 | 19.97 |
| 08/14/2026 19:13 | 100 | 19.98 |
| 08/14/2026 19:13 | 1 | 19.98 |
| 08/14/2026 19:13 | 100 | 19.98 |
| 08/14/2026 19:13 | 8 | 19.98 |
| 08/14/2026 19:13 | 1 | 19.98 |
| 08/14/2026 19:13 | 1 | 19.98 |
| 08/14/2026 19:13 | 2 | 19.98 |
| 08/14/2026 19:13 | 6 | 19.98 |
| 08/14/2026 19:13 | 100 | 19.98 |
| 08/14/2026 19:13 | 1 | 19.98 |
| 08/14/2026 19:13 | 1 | 19.98 |
| 08/14/2026 19:13 | 1 | 19.97 |
| 08/14/2026 19:13 | 20 | 19.97 |
| 08/14/2026 19:13 | 34 | 19.97 |
| 08/14/2026 19:13 | 638 | 19.97 |
| 08/14/2026 19:13 | 50 | 19.97 |
| 08/14/2026 19:13 | 93 | 19.97 |
| 08/14/2026 19:13 | 1 | 19.97 |
| 08/14/2026 19:13 | 1 | 19.975 |
| 08/14/2026 19:13 | 43 | 19.98 |
| 08/14/2026 19:13 | 200 | 19.97 |
| 08/14/2026 19:13 | 257 | 19.97 |
| 08/14/2026 19:13 | 1 | 19.97 |
| 08/14/2026 19:13 | 100 | 19.97 |
| 08/14/2026 19:13 | 69 | 19.965 |
| 08/14/2026 19:13 | 1 | 19.96 |
| 08/14/2026 19:13 | 31 | 19.965 |
| 08/14/2026 19:13 | 1 | 19.96 |
| 08/14/2026 19:13 | 200 | 19.96 |
| 08/14/2026 19:13 | 4 | 19.95 |
| 08/14/2026 19:13 | 1 | 19.95 |
| 08/14/2026 19:13 | 100 | 19.95 |
| 08/14/2026 19:13 | 99 | 19.95 |
| 08/14/2026 19:13 | 1 | 19.945 |
| 08/14/2026 19:13 | 1 | 19.94 |
| 08/14/2026 19:12 | 1 | 19.94 |
| 08/14/2026 19:12 | 1 | 19.94 |
| 08/14/2026 19:12 | 1 | 19.94 |
| 08/14/2026 19:12 | 1 | 19.95 |
| 08/14/2026 19:12 | 2 | 19.945 |
| 08/14/2026 19:12 | 1 | 19.945 |
| 08/14/2026 19:12 | 1 | 19.945 |
| 08/14/2026 19:12 | 1 | 19.945 |
| 08/14/2026 19:12 | 1 | 19.945 |
| 08/14/2026 19:12 | 1 | 19.945 |
| 08/14/2026 19:12 | 1 | 19.945 |
| 08/14/2026 19:12 | 1 | 19.945 |
| 08/14/2026 19:12 | 1 | 19.945 |
| 08/14/2026 19:12 | 1 | 19.95 |
| 08/14/2026 19:12 | 2 | 19.94 |
| 08/14/2026 19:12 | 1 | 19.94 |
| 08/14/2026 19:12 | 1 | 19.94 |
| 08/14/2026 19:12 | 1 | 19.945 |
| 08/14/2026 19:12 | 1 | 19.945 |
| 08/14/2026 19:12 | 5 | 19.95 |
| 08/14/2026 19:12 | 99 | 19.95 |
| 08/14/2026 19:12 | 1 | 19.95 |
| 08/14/2026 19:12 | 40 | 19.96 |
| 08/14/2026 19:12 | 20 | 19.96 |
| 08/14/2026 19:12 | 80 | 19.96 |
| 08/14/2026 19:12 | 100 | 19.96 |
| 08/14/2026 19:12 | 1 | 19.95 |
| 08/14/2026 19:12 | 1 | 19.95 |
| 08/14/2026 19:12 | 2 | 19.955 |
| 08/14/2026 19:12 | 1 | 19.955 |
| 08/14/2026 19:12 | 77 | 19.95 |
| 08/14/2026 19:12 | 100 | 19.95 |
| 08/14/2026 19:12 | 1 | 19.945 |
| 08/14/2026 19:12 | 2 | 19.94 |
| 08/14/2026 19:12 | 1 | 19.94 |
| 08/14/2026 19:12 | 1 | 19.94 |
| 08/14/2026 19:12 | 1 | 19.95 |
| 08/14/2026 19:12 | 1 | 19.96 |
| 08/14/2026 19:11 | 1 | 19.96 |
| 08/14/2026 19:11 | 1 | 19.97 |
| 08/14/2026 19:11 | 100 | 19.96 |
| 08/14/2026 19:11 | 298 | 19.96 |
| 08/14/2026 19:11 | 10 | 19.96 |
| 08/14/2026 19:11 | 4 | 19.96 |
| 08/14/2026 19:11 | 125 | 19.965 |
| 08/14/2026 19:11 | 1 | 19.97 |
| 08/14/2026 19:11 | 2 | 19.96 |
| 08/14/2026 19:11 | 1 | 19.955 |
| 08/14/2026 19:11 | 1 | 19.95 |
| 08/14/2026 19:11 | 1 | 19.95 |
| 08/14/2026 19:11 | 1 | 19.95 |
| 08/14/2026 19:11 | 1 | 19.96 |
| 08/14/2026 19:11 | 3 | 19.96 |
| 08/14/2026 19:11 | 1 | 19.96 |
| 08/14/2026 19:11 | 1 | 19.97 |
| 08/14/2026 19:11 | 1 | 19.96 |
| 08/14/2026 19:11 | 1 | 19.96 |
| 08/14/2026 19:11 | 1 | 19.95 |
| 08/14/2026 19:11 | 100 | 19.965 |
| 08/14/2026 19:11 | 1 | 19.95 |
| 08/14/2026 19:11 | 2 | 19.95 |
| 08/14/2026 19:11 | 1 | 19.94 |
| 08/14/2026 19:11 | 2 | 19.94 |
| 08/14/2026 19:11 | 1 | 19.935 |
| 08/14/2026 19:11 | 1 | 19.935 |
| 08/14/2026 19:11 | 2 | 19.93 |
| 08/14/2026 19:11 | 1 | 19.93 |
| 08/14/2026 19:11 | 1 | 19.93 |
| 08/14/2026 19:11 | 12 | 19.93 |
| 08/14/2026 19:11 | 99 | 19.93 |
| 08/14/2026 19:11 | 1 | 19.93 |
| 08/14/2026 19:11 | 2 | 19.92 |
| 08/14/2026 19:11 | 1 | 19.925 |
| 08/14/2026 19:11 | 900 | 19.93 |
| 08/14/2026 19:11 | 5 | 19.93 |
| 08/14/2026 19:11 | 112 | 19.93 |
| 08/14/2026 19:11 | 92 | 19.94 |
| 08/14/2026 19:11 | 1 | 19.94 |
| 08/14/2026 19:11 | 100 | 19.95 |
| 08/14/2026 19:11 | 100 | 19.95 |
| 08/14/2026 19:11 | 100 | 19.95 |
| 08/14/2026 19:11 | 4 | 19.95 |
| 08/14/2026 19:11 | 1 | 19.95 |
| 08/14/2026 19:11 | 1 | 19.95 |
| 08/14/2026 19:11 | 100 | 19.96 |
| 08/14/2026 19:11 | 200 | 19.96 |
| 08/14/2026 19:10 | 1 | 19.95 |
| 08/14/2026 19:10 | 10 | 19.955 |
| 08/14/2026 19:10 | 200 | 19.955 |
| 08/14/2026 19:10 | 104 | 19.96 |
| 08/14/2026 19:10 | 100 | 19.96 |
| 08/14/2026 19:10 | 4 | 19.96 |
| 08/14/2026 19:10 | 100 | 19.955 |
| 08/14/2026 19:10 | 37 | 19.95 |
| 08/14/2026 19:10 | 100 | 19.95 |
| 08/14/2026 19:10 | 100 | 19.95 |
| 08/14/2026 19:10 | 20 | 19.95 |
| 08/14/2026 19:10 | 300 | 19.94 |
| 08/14/2026 19:10 | 1 | 19.935 |
| 08/14/2026 19:10 | 100 | 19.94 |
| 08/14/2026 19:10 | 18 | 19.95 |
| 08/14/2026 19:10 | 100 | 19.95 |
| 08/14/2026 19:10 | 100 | 19.95 |
| 08/14/2026 19:10 | 119 | 19.95 |
| 08/14/2026 19:10 | 5 | 19.95 |
| 08/14/2026 19:10 | 200 | 19.95 |
| 08/14/2026 19:10 | 200 | 19.95 |
| 08/14/2026 19:10 | 5 | 19.95 |
| 08/14/2026 19:10 | 71 | 19.955 |
| 08/14/2026 19:10 | 100 | 19.95 |
| 08/14/2026 19:10 | 100 | 19.94 |
| 08/14/2026 19:10 | 100 | 19.94 |
| 08/14/2026 19:10 | 200 | 19.94 |
| 08/14/2026 19:10 | 81 | 19.95 |
| 08/14/2026 19:10 | 22 | 19.93 |
| 08/14/2026 19:10 | 20 | 19.94 |
| 08/14/2026 19:09 | 1 | 19.94 |
| 08/14/2026 19:09 | 22 | 19.93 |
| 08/14/2026 19:09 | 100 | 19.93 |
| 08/14/2026 19:09 | 10 | 19.92 |
| 08/14/2026 19:09 | 50 | 19.92 |
| 08/14/2026 19:09 | 5 | 19.92 |
| 08/14/2026 19:09 | 20 | 19.92 |
| 08/14/2026 19:09 | 98 | 19.92 |
| 08/14/2026 19:09 | 1 | 19.91 |
| 08/14/2026 19:09 | 1 | 19.915 |
| 08/14/2026 19:09 | 1 | 19.91 |
| 08/14/2026 19:09 | 1 | 19.92 |
| 08/14/2026 19:09 | 1 | 19.915 |
| 08/14/2026 19:09 | 1 | 19.92 |
| 08/14/2026 19:09 | 1 | 19.91 |
| 08/14/2026 19:09 | 1 | 19.915 |
| 08/14/2026 19:09 | 1 | 19.915 |
| 08/14/2026 19:09 | 1 | 19.915 |
| 08/14/2026 19:09 | 100 | 19.92 |
| 08/14/2026 19:09 | 1 | 19.92 |
| 08/14/2026 19:09 | 1 | 19.915 |
| 08/14/2026 19:09 | 1 | 19.915 |
| 08/14/2026 19:09 | 110 | 19.91 |
| 08/14/2026 19:09 | 71 | 19.90 |
| 08/14/2026 19:09 | 1 | 19.895 |
| 08/14/2026 19:09 | 1 | 19.90 |
| 08/14/2026 19:09 | 1 | 19.895 |
| 08/14/2026 19:09 | 25 | 19.90 |
| 08/14/2026 19:09 | 1 | 19.90 |
| 08/14/2026 19:09 | 1 | 19.895 |
| 08/14/2026 19:09 | 1 | 19.90 |
| 08/14/2026 19:09 | 1 | 19.90 |
| 08/14/2026 19:09 | 1 | 19.89 |
| 08/14/2026 19:09 | 2 | 19.88 |
| 08/14/2026 19:09 | 12 | 19.88 |
| 08/14/2026 19:09 | 100 | 19.88 |
| 08/14/2026 19:09 | 100 | 19.885 |
| 08/14/2026 19:09 | 100 | 19.885 |
| 08/14/2026 19:09 | 2400 | 19.89 |
| 08/14/2026 19:09 | 106 | 19.89 |
| 08/14/2026 19:09 | 5 | 19.89 |
| 08/14/2026 19:09 | 200 | 19.89 |
| 08/14/2026 19:09 | 7 | 19.89 |
| 08/14/2026 19:09 | 1 | 19.89 |
| 08/14/2026 19:09 | 22 | 19.88 |
| 08/14/2026 19:09 | 1 | 19.865 |
| 08/14/2026 19:09 | 1 | 19.86 |
| 08/14/2026 19:09 | 1 | 19.86 |
| 08/14/2026 19:09 | 99 | 19.86 |
| 08/14/2026 19:09 | 1 | 19.86 |
| 08/14/2026 19:09 | 1 | 19.855 |
| 08/14/2026 19:09 | 1 | 19.86 |
| 08/14/2026 19:09 | 1 | 19.85 |
| 08/14/2026 19:09 | 99 | 19.86 |
| 08/14/2026 19:09 | 1 | 19.86 |
| 08/14/2026 19:09 | 1 | 19.86 |
| 08/14/2026 19:09 | 1 | 19.855 |
| 08/14/2026 19:08 | 1 | 19.86 |
| 08/14/2026 19:08 | 92 | 19.86 |
| 08/14/2026 19:08 | 100 | 19.845 |
| 08/14/2026 19:08 | 1 | 19.84 |
| 08/14/2026 19:08 | 1 | 19.83 |
| 08/14/2026 19:08 | 1 | 19.83 |
| 08/14/2026 19:08 | 1 | 19.84 |
| 08/14/2026 19:08 | 1 | 19.84 |
| 08/14/2026 19:08 | 1 | 19.835 |
| 08/14/2026 19:08 | 5 | 19.835 |
| 08/14/2026 19:08 | 1 | 19.83 |
| 08/14/2026 19:08 | 5 | 19.83 |
| 08/14/2026 19:08 | 1 | 19.83 |
| 08/14/2026 19:08 | 1 | 19.82 |
| 08/14/2026 19:08 | 1 | 19.83 |
| 08/14/2026 19:08 | 1 | 19.82 |
| 08/14/2026 19:08 | 1 | 19.82 |
| 08/14/2026 19:08 | 1 | 19.83 |
| 08/14/2026 19:08 | 1 | 19.82 |
| 08/14/2026 19:08 | 1 | 19.83 |
| 08/14/2026 19:08 | 3 | 19.84 |
| 08/14/2026 19:08 | 500 | 19.84 |
| 08/14/2026 19:08 | 200 | 19.84 |
| 08/14/2026 19:08 | 1 | 19.84 |
| 08/14/2026 19:08 | 8 | 19.85 |
| 08/14/2026 19:08 | 20 | 19.85 |
| 08/14/2026 19:08 | 1 | 19.85 |
| 08/14/2026 19:08 | 1 | 19.84 |
| 08/14/2026 19:08 | 2 | 19.84 |
| 08/14/2026 19:08 | 98 | 19.84 |
| 08/14/2026 19:07 | 1 | 19.84 |
| 08/14/2026 19:07 | 1 | 19.835 |
| 08/14/2026 19:07 | 1 | 19.84 |
| 08/14/2026 19:07 | 15 | 19.835 |
| 08/14/2026 19:07 | 1 | 19.835 |
| 08/14/2026 19:07 | 1 | 19.835 |
| 08/14/2026 19:07 | 5 | 19.84 |
| 08/14/2026 19:07 | 300 | 19.84 |
| 08/14/2026 19:07 | 90 | 19.84 |
| 08/14/2026 19:07 | 112 | 19.84 |
| 08/14/2026 19:07 | 1 | 19.845 |
| 08/14/2026 19:07 | 1 | 19.845 |
| 08/14/2026 19:07 | 1 | 19.845 |
| 08/14/2026 19:07 | 96 | 19.84 |
| 08/14/2026 19:07 | 1 | 19.84 |
| 08/14/2026 19:07 | 1 | 19.835 |
| 08/14/2026 19:07 | 1 | 19.84 |
| 08/14/2026 19:07 | 1 | 19.83 |
| 08/14/2026 19:07 | 81 | 19.83 |
| 08/14/2026 19:07 | 82 | 19.83 |
| 08/14/2026 19:07 | 1 | 19.825 |
| 08/14/2026 19:07 | 1 | 19.83 |
| 08/14/2026 19:07 | 1 | 19.825 |
| 08/14/2026 19:07 | 1 | 19.825 |
| 08/14/2026 19:07 | 17 | 19.83 |
| 08/14/2026 19:07 | 6 | 19.83 |
| 08/14/2026 19:06 | 1 | 19.825 |
| 08/14/2026 19:06 | 1 | 19.825 |
| 08/14/2026 19:06 | 1 | 19.82 |
| 08/14/2026 19:06 | 81 | 19.83 |
| 08/14/2026 19:06 | 14 | 19.83 |
| 08/14/2026 19:06 | 1 | 19.83 |
| 08/14/2026 19:06 | 1 | 19.83 |
| 08/14/2026 19:06 | 1 | 19.84 |
| 08/14/2026 19:06 | 1 | 19.83 |
| 08/14/2026 19:06 | 1 | 19.84 |
| 08/14/2026 19:06 | 1 | 19.83 |
| 08/14/2026 19:06 | 1 | 19.83 |
| 08/14/2026 19:06 | 1 | 19.84 |
| 08/14/2026 19:06 | 1 | 19.83 |
| 08/14/2026 19:06 | 1 | 19.835 |
| 08/14/2026 19:06 | 500 | 19.835 |
| 08/14/2026 19:06 | 1 | 19.83 |
| 08/14/2026 19:06 | 1000 | 19.84 |
| 08/14/2026 19:06 | 200 | 19.84 |
| 08/14/2026 19:06 | 98 | 19.84 |
| 08/14/2026 19:06 | 1 | 19.84 |
| 08/14/2026 19:06 | 1 | 19.845 |
| 08/14/2026 19:06 | 1 | 19.84 |
| 08/14/2026 19:06 | 1 | 19.845 |
| 08/14/2026 19:06 | 1 | 19.845 |
| 08/14/2026 19:06 | 1 | 19.845 |
| 08/14/2026 19:06 | 1 | 19.83 |
| 08/14/2026 19:06 | 1 | 19.825 |
| 08/14/2026 19:06 | 96 | 19.825 |
| 08/14/2026 19:06 | 1 | 19.825 |
| 08/14/2026 19:06 | 1 | 19.825 |
| 08/14/2026 19:05 | 1 | 19.825 |
| 08/14/2026 19:05 | 1 | 19.82 |
| 08/14/2026 19:05 | 1 | 19.83 |
| 08/14/2026 19:05 | 100 | 19.84 |
| 08/14/2026 19:05 | 1 | 19.84 |
| 08/14/2026 19:05 | 1 | 19.85 |
| 08/14/2026 19:05 | 1 | 19.85 |
| 08/14/2026 19:05 | 1 | 19.855 |
| 08/14/2026 19:05 | 1 | 19.85 |
| 08/14/2026 19:05 | 1 | 19.855 |
| 08/14/2026 19:05 | 1 | 19.85 |
| 08/14/2026 19:05 | 1 | 19.855 |
| 08/14/2026 19:05 | 1 | 19.85 |
| 08/14/2026 19:05 | 1 | 19.855 |
| 08/14/2026 19:05 | 1 | 19.85 |
| 08/14/2026 19:05 | 1 | 19.855 |
| 08/14/2026 19:05 | 100 | 19.86 |
| 08/14/2026 19:05 | 10 | 19.86 |
| 08/14/2026 19:05 | 100 | 19.86 |
| 08/14/2026 19:05 | 1 | 19.865 |
| 08/14/2026 19:05 | 1 | 19.86 |
| 08/14/2026 19:05 | 1 | 19.86 |
| 08/14/2026 19:05 | 1 | 19.85 |
| 08/14/2026 19:05 | 1 | 19.85 |
| 08/14/2026 19:05 | 1 | 19.855 |
| 08/14/2026 19:05 | 1 | 19.86 |
| 08/14/2026 19:05 | 1 | 19.85 |
| 08/14/2026 19:05 | 1 | 19.845 |
| 08/14/2026 19:05 | 1 | 19.845 |
| 08/14/2026 19:05 | 1 | 19.84 |
| 08/14/2026 19:05 | 1 | 19.845 |
| 08/14/2026 19:05 | 1 | 19.845 |
| 08/14/2026 19:04 | 1 | 19.84 |
| 08/14/2026 19:04 | 100 | 19.85 |
| 08/14/2026 19:04 | 1 | 19.85 |
| 08/14/2026 19:04 | 1 | 19.85 |
| 08/14/2026 19:04 | 27 | 19.86 |
| 08/14/2026 19:04 | 100 | 19.86 |
| 08/14/2026 19:04 | 52 | 19.86 |
| 08/14/2026 19:04 | 148 | 19.86 |
| 08/14/2026 19:04 | 1 | 19.86 |
| 08/14/2026 19:04 | 1 | 19.865 |
| 08/14/2026 19:04 | 1 | 19.86 |
| 08/14/2026 19:04 | 1 | 19.87 |
| 08/14/2026 19:04 | 800 | 19.87 |
| 08/14/2026 19:04 | 200 | 19.87 |
| 08/14/2026 19:04 | 100 | 19.87 |
| 08/14/2026 19:04 | 9 | 19.87 |
| 08/14/2026 19:04 | 1 | 19.875 |
| 08/14/2026 19:04 | 1 | 19.87 |
| 08/14/2026 19:04 | 1000 | 19.87 |
| 08/14/2026 19:04 | 55 | 19.87 |
| 08/14/2026 19:04 | 1 | 19.865 |
| 08/14/2026 19:04 | 1 | 19.86 |
| 08/14/2026 19:04 | 1 | 19.865 |
| 08/14/2026 19:04 | 1 | 19.86 |
| 08/14/2026 19:04 | 1 | 19.865 |
| 08/14/2026 19:04 | 99 | 19.86 |
| 08/14/2026 19:04 | 1 | 19.855 |
| 08/14/2026 19:04 | 11 | 19.855 |
| 08/14/2026 19:04 | 75 | 19.855 |
| 08/14/2026 19:04 | 125 | 19.855 |
| 08/14/2026 19:04 | 1 | 19.85 |
| 08/14/2026 19:04 | 1 | 19.85 |
| 08/14/2026 19:04 | 1 | 19.855 |
| 08/14/2026 19:04 | 1 | 19.85 |
| 08/14/2026 19:04 | 1 | 19.85 |
| 08/14/2026 19:04 | 1 | 19.85 |
| 08/14/2026 19:04 | 1 | 19.85 |
| 08/14/2026 19:04 | 100 | 19.855 |
| 08/14/2026 19:04 | 1 | 19.855 |
| 08/14/2026 19:04 | 1 | 19.86 |
| 08/14/2026 19:04 | 1 | 19.85 |
| 08/14/2026 19:04 | 1 | 19.855 |
| 08/14/2026 19:03 | 100 | 19.855 |
| 08/14/2026 19:03 | 125 | 19.855 |
| 08/14/2026 19:03 | 21 | 19.85 |
| 08/14/2026 19:03 | 46 | 19.86 |
| 08/14/2026 19:03 | 116 | 19.86 |
| 08/14/2026 19:03 | 100 | 19.86 |
| 08/14/2026 19:03 | 100 | 19.86 |
| 08/14/2026 19:03 | 199 | 19.86 |
| 08/14/2026 19:03 | 1 | 19.865 |
| 08/14/2026 19:03 | 1 | 19.86 |
| 08/14/2026 19:03 | 12 | 19.86 |
| 08/14/2026 19:03 | 1 | 19.85 |
| 08/14/2026 19:03 | 100 | 19.85 |
| 08/14/2026 19:03 | 18 | 19.85 |
| 08/14/2026 19:03 | 109 | 19.85 |
| 08/14/2026 19:03 | 1 | 19.84 |
| 08/14/2026 19:03 | 100 | 19.85 |
| 08/14/2026 19:03 | 100 | 19.85 |
| 08/14/2026 19:03 | 1 | 19.845 |
| 08/14/2026 19:03 | 2300 | 19.85 |
| 08/14/2026 19:03 | 200 | 19.85 |
| 08/14/2026 19:03 | 1 | 19.85 |
| 08/14/2026 19:03 | 100 | 19.85 |
| 08/14/2026 19:03 | 1 | 19.845 |
| 08/14/2026 19:03 | 1 | 19.845 |
| 08/14/2026 19:03 | 1 | 19.845 |
| 08/14/2026 19:03 | 1 | 19.845 |
| 08/14/2026 19:03 | 1 | 19.845 |
| 08/14/2026 19:03 | 1 | 19.85 |
| 08/14/2026 19:03 | 1 | 19.84 |
| 08/14/2026 19:03 | 5 | 19.84 |
| 08/14/2026 19:03 | 195 | 19.84 |
| 08/14/2026 19:03 | 1 | 19.83 |
| 08/14/2026 19:03 | 100 | 19.84 |
| 08/14/2026 19:03 | 1 | 19.835 |
| 08/14/2026 19:03 | 1 | 19.83 |
| 08/14/2026 19:03 | 1 | 19.83 |
| 08/14/2026 19:03 | 1 | 19.83 |
| 08/14/2026 19:03 | 1 | 19.825 |
| 08/14/2026 19:03 | 1 | 19.82 |
| 08/14/2026 19:03 | 1 | 19.82 |
| 08/14/2026 19:02 | 1 | 19.83 |
| 08/14/2026 19:02 | 1 | 19.83 |
| 08/14/2026 19:02 | 1 | 19.85 |
| 08/14/2026 19:02 | 93 | 19.85 |
| 08/14/2026 19:02 | 1 | 19.85 |
| 08/14/2026 19:02 | 1 | 19.85 |
| 08/14/2026 19:02 | 1 | 19.85 |
| 08/14/2026 19:02 | 1 | 19.85 |
| 08/14/2026 19:02 | 1 | 19.85 |
| 08/14/2026 19:02 | 1 | 19.85 |
| 08/14/2026 19:02 | 1 | 19.855 |
| 08/14/2026 19:02 | 1 | 19.85 |
| 08/14/2026 19:02 | 1 | 19.85 |
| 08/14/2026 19:02 | 100 | 19.86 |
| 08/14/2026 19:02 | 5 | 19.86 |
| 08/14/2026 19:02 | 100 | 19.86 |
| 08/14/2026 19:02 | 1000 | 19.86 |
| 08/14/2026 19:02 | 99 | 19.86 |
| 08/14/2026 19:02 | 1 | 19.86 |
| 08/14/2026 19:02 | 1 | 19.865 |
| 08/14/2026 19:02 | 1 | 19.865 |
| 08/14/2026 19:02 | 1 | 19.87 |
| 08/14/2026 19:02 | 1 | 19.87 |
| 08/14/2026 19:02 | 100 | 19.87 |
| 08/14/2026 19:02 | 1 | 19.87 |
| 08/14/2026 19:02 | 41 | 19.87 |
| 08/14/2026 19:02 | 25 | 19.86 |
| 08/14/2026 19:02 | 92 | 19.86 |
| 08/14/2026 19:02 | 100 | 19.865 |
| 08/14/2026 19:02 | 100 | 19.86 |
| 08/14/2026 19:02 | 91 | 19.86 |
| 08/14/2026 19:02 | 100 | 19.85 |
| 08/14/2026 19:02 | 600 | 19.85 |
| 08/14/2026 19:02 | 54 | 19.84 |
| 08/14/2026 19:02 | 1 | 19.825 |
| 08/14/2026 19:02 | 99 | 19.825 |
| 08/14/2026 19:02 | 1 | 19.825 |
| 08/14/2026 19:02 | 1 | 19.825 |
| 08/14/2026 19:02 | 1 | 19.825 |
| 08/14/2026 19:02 | 2 | 19.83 |
| 08/14/2026 19:02 | 2 | 19.84 |
| 08/14/2026 19:02 | 100 | 19.83 |
| 08/14/2026 19:01 | 1 | 19.82 |
| 08/14/2026 19:01 | 1 | 19.825 |
| 08/14/2026 19:01 | 10 | 19.825 |
| 08/14/2026 19:01 | 2 | 19.82 |
| 08/14/2026 19:01 | 1 | 19.82 |
| 08/14/2026 19:01 | 1 | 19.81 |
| 08/14/2026 19:01 | 1 | 19.815 |
| 08/14/2026 19:01 | 1 | 19.81 |
| 08/14/2026 19:01 | 1 | 19.81 |
| 08/14/2026 19:01 | 1 | 19.81 |
| 08/14/2026 19:01 | 1 | 19.82 |
| 08/14/2026 19:01 | 1 | 19.815 |
| 08/14/2026 19:01 | 1 | 19.815 |
| 08/14/2026 19:01 | 1 | 19.82 |
| 08/14/2026 19:01 | 1 | 19.815 |
| 08/14/2026 19:01 | 1 | 19.82 |
| 08/14/2026 19:01 | 22 | 19.82 |
| 08/14/2026 19:01 | 100 | 19.82 |
| 08/14/2026 19:01 | 200 | 19.82 |
| 08/14/2026 19:01 | 1 | 19.82 |
| 08/14/2026 19:01 | 1 | 19.82 |
| 08/14/2026 19:01 | 1 | 19.825 |
| 08/14/2026 19:01 | 10 | 19.825 |
| 08/14/2026 19:01 | 10 | 19.825 |
| 08/14/2026 19:01 | 1 | 19.825 |
| 08/14/2026 19:01 | 10 | 19.83 |
| 08/14/2026 19:01 | 100 | 19.83 |
| 08/14/2026 19:01 | 10 | 19.83 |
| 08/14/2026 19:01 | 200 | 19.83 |
| 08/14/2026 19:01 | 5 | 19.83 |
| 08/14/2026 19:01 | 1 | 19.83 |
| 08/14/2026 19:01 | 9 | 19.83 |
| 08/14/2026 19:01 | 29 | 19.83 |
| 08/14/2026 19:01 | 4 | 19.82 |
| 08/14/2026 19:01 | 1 | 19.82 |
| 08/14/2026 19:01 | 1 | 19.82 |
| 08/14/2026 19:01 | 1 | 19.815 |
| 08/14/2026 19:00 | 1 | 19.815 |
| 08/14/2026 19:00 | 1 | 19.81 |
| 08/14/2026 19:00 | 1 | 19.81 |
| 08/14/2026 19:00 | 1 | 19.815 |
| 08/14/2026 19:00 | 1 | 19.81 |
| 08/14/2026 19:00 | 1 | 19.81 |
| 08/14/2026 19:00 | 1 | 19.815 |
| 08/14/2026 19:00 | 1 | 19.815 |
| 08/14/2026 19:00 | 1 | 19.815 |
| 08/14/2026 19:00 | 100 | 19.815 |
| 08/14/2026 19:00 | 18 | 19.83 |
| 08/14/2026 19:00 | 20 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.825 |
| 08/14/2026 19:00 | 180 | 19.83 |
| 08/14/2026 19:00 | 20 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.825 |
| 08/14/2026 19:00 | 22 | 19.83 |
| 08/14/2026 19:00 | 99 | 19.83 |
| 08/14/2026 19:00 | 1 | 19.83 |
| 08/14/2026 19:00 | 99 | 19.83 |
| 08/14/2026 19:00 | 200 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 200 | 19.83 |
| 08/14/2026 19:00 | 200 | 19.83 |
| 08/14/2026 19:00 | 20 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.825 |
| 08/14/2026 19:00 | 80 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 20 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.825 |
| 08/14/2026 19:00 | 6 | 19.82 |
| 08/14/2026 19:00 | 9 | 19.82 |
| 08/14/2026 19:00 | 90 | 19.82 |
| 08/14/2026 19:00 | 110 | 19.82 |
| 08/14/2026 19:00 | 5 | 19.82 |
| 08/14/2026 19:00 | 195 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 2 | 19.82 |
| 08/14/2026 19:00 | 1 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 3 | 19.82 |
| 08/14/2026 19:00 | 12 | 19.82 |
| 08/14/2026 19:00 | 88 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 6 | 19.82 |
| 08/14/2026 19:00 | 6 | 19.82 |
| 08/14/2026 19:00 | 6 | 19.825 |
| 08/14/2026 19:00 | 6 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 10 | 19.83 |
| 08/14/2026 19:00 | 91 | 19.83 |
| 08/14/2026 19:00 | 200 | 19.83 |
| 08/14/2026 19:00 | 1476 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.825 |
| 08/14/2026 19:00 | 6 | 19.82 |
| 08/14/2026 19:00 | 200 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 110 | 19.82 |
| 08/14/2026 19:00 | 84 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 40 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 200 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 91 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 65 | 19.82 |
| 08/14/2026 19:00 | 15 | 19.82 |
| 08/14/2026 19:00 | 16 | 19.82 |
| 08/14/2026 19:00 | 4 | 19.82 |
| 08/14/2026 19:00 | 46 | 19.81 |
| 08/14/2026 19:00 | 22 | 19.81 |
| 08/14/2026 19:00 | 32 | 19.81 |
| 08/14/2026 19:00 | 22 | 19.81 |
| 08/14/2026 19:00 | 98 | 19.81 |
| 08/14/2026 19:00 | 10 | 19.81 |
| 08/14/2026 19:00 | 112 | 19.81 |
| 08/14/2026 19:00 | 6 | 19.81 |
| 08/14/2026 19:00 | 100 | 19.81 |
| 08/14/2026 19:00 | 100 | 19.81 |
| 08/14/2026 19:00 | 200 | 19.81 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 200 | 19.82 |
| 08/14/2026 19:00 | 200 | 19.82 |
| 08/14/2026 19:00 | 10 | 19.82 |
| 08/14/2026 19:00 | 1 | 19.825 |
| 08/14/2026 19:00 | 15 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 247 | 19.82 |
| 08/14/2026 19:00 | 188 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 200 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 9 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 83 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 900 | 19.83 |
| 08/14/2026 19:00 | 88 | 19.84 |
| 08/14/2026 19:00 | 100 | 19.84 |
| 08/14/2026 19:00 | 112 | 19.84 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 200 | 19.83 |
| 08/14/2026 19:00 | 90 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 400 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 200 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.83 |
| 08/14/2026 19:00 | 100 | 19.82 |
| 08/14/2026 19:00 | 108 | 19.82 |
| 08/14/2026 19:00 | 200 | 19.82 |
| 08/14/2026 19:00 | 1 | 19.81 |
| 08/14/2026 19:00 | 100 | 19.81 |
| 08/14/2026 19:00 | 97 | 19.81 |
| 08/14/2026 19:00 | 1 | 19.80 |
| 08/14/2026 19:00 | 100 | 19.80 |
| 08/14/2026 19:00 | 1 | 19.80 |
| 08/14/2026 19:00 | 1 | 19.79 |
| 08/14/2026 19:00 | 8 | 19.80 |
| 08/14/2026 19:00 | 92 | 19.80 |
| 08/14/2026 19:00 | 108 | 19.80 |
| 08/14/2026 19:00 | 200 | 19.80 |
| 08/14/2026 19:00 | 1 | 19.79 |
| 08/14/2026 19:00 | 1 | 19.79 |
| 08/14/2026 19:00 | 61 | 19.80 |
| 08/14/2026 19:00 | 16 | 19.80 |
| 08/14/2026 19:00 | 100 | 19.80 |
| 08/14/2026 19:00 | 50 | 19.80 |
| 08/14/2026 19:00 | 77 | 19.80 |
| 08/14/2026 19:00 | 12 | 19.80 |
| 08/14/2026 19:00 | 16 | 19.80 |
| 08/14/2026 19:00 | 1 | 19.81 |
| 08/14/2026 19:00 | 24 | 19.80 |
| 08/14/2026 19:00 | 1 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 21 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 12 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.805 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 1 | 19.80 |
| 08/14/2026 18:59 | 77 | 19.81 |
| 08/14/2026 18:59 | 5 | 19.81 |
| 08/14/2026 18:59 | 33 | 19.81 |
| 08/14/2026 18:59 | 15 | 19.81 |
| 08/14/2026 18:59 | 1 | 19.81 |
| 08/14/2026 18:59 | 77 | 19.82 |
| 08/14/2026 18:59 | 3047 | 19.82 |
| 08/14/2026 18:59 | 123 | 19.82 |
| 08/14/2026 18:59 | 230 | 19.82 |
| 08/14/2026 18:59 | 77 | 19.82 |
| 08/14/2026 18:59 | 110 | 19.82 |
| 08/14/2026 18:59 | 6 | 19.82 |
| 08/14/2026 18:59 | 99 | 19.83 |
| 08/14/2026 18:59 | 1 | 19.83 |
| 08/14/2026 18:59 | 1 | 19.83 |
| 08/14/2026 18:59 | 1 | 19.83 |
| 08/14/2026 18:59 | 1 | 19.83 |
| 08/14/2026 18:59 | 23 | 19.84 |
| 08/14/2026 18:59 | 189 | 19.84 |
| 08/14/2026 18:59 | 1 | 19.84 |
| 08/14/2026 18:59 | 1 | 19.845 |
| 08/14/2026 18:59 | 1 | 19.84 |
| 08/14/2026 18:59 | 1 | 19.84 |
| 08/14/2026 18:59 | 1 | 19.84 |
| 08/14/2026 18:59 | 1 | 19.84 |
| 08/14/2026 18:59 | 1 | 19.84 |
| 08/14/2026 18:59 | 1 | 19.845 |
| 08/14/2026 18:59 | 1 | 19.845 |
| 08/14/2026 18:59 | 1 | 19.845 |
| 08/14/2026 18:59 | 1 | 19.845 |
| 08/14/2026 18:59 | 1 | 19.85 |
| 08/14/2026 18:59 | 1 | 19.84 |
| 08/14/2026 18:59 | 1 | 19.845 |
| 08/14/2026 18:58 | 1 | 19.84 |
| 08/14/2026 18:58 | 55 | 19.845 |
| 08/14/2026 18:58 | 100 | 19.845 |
| 08/14/2026 18:58 | 1 | 19.84 |
| 08/14/2026 18:58 | 1 | 19.845 |
| 08/14/2026 18:58 | 1 | 19.84 |
| 08/14/2026 18:58 | 1 | 19.845 |
| 08/14/2026 18:58 | 1 | 19.84 |
| 08/14/2026 18:58 | 1 | 19.84 |
| 08/14/2026 18:58 | 1 | 19.84 |
| 08/14/2026 18:58 | 1 | 19.84 |
| 08/14/2026 18:58 | 100 | 19.84 |
| 08/14/2026 18:58 | 1 | 19.835 |
| 08/14/2026 18:58 | 24 | 19.83 |
| 08/14/2026 18:58 | 1 | 19.82 |
| 08/14/2026 18:58 | 1 | 19.82 |
| 08/14/2026 18:58 | 1 | 19.825 |
| 08/14/2026 18:58 | 1 | 19.82 |
| 08/14/2026 18:58 | 1 | 19.82 |
| 08/14/2026 18:58 | 50 | 19.83 |
| 08/14/2026 18:58 | 2 | 19.83 |
| 08/14/2026 18:58 | 99 | 19.83 |
| 08/14/2026 18:58 | 1 | 19.83 |
| 08/14/2026 18:58 | 1 | 19.83 |
| 08/14/2026 18:58 | 100 | 19.84 |
| 08/14/2026 18:58 | 100 | 19.84 |
| 08/14/2026 18:58 | 112 | 19.84 |
| 08/14/2026 18:58 | 200 | 19.85 |
| 08/14/2026 18:58 | 1 | 19.86 |
| 08/14/2026 18:58 | 101 | 19.84 |
| 08/14/2026 18:58 | 99 | 19.84 |
| 08/14/2026 18:58 | 100 | 19.835 |
| 08/14/2026 18:58 | 1 | 19.83 |
| 08/14/2026 18:58 | 100 | 19.82 |
| 08/14/2026 18:58 | 11 | 19.82 |
| 08/14/2026 18:58 | 35 | 19.82 |
| 08/14/2026 18:58 | 1 | 19.82 |
| 08/14/2026 18:58 | 1 | 19.82 |
| 08/14/2026 18:58 | 2 | 19.82 |
| 08/14/2026 18:58 | 1 | 19.82 |
| 08/14/2026 18:58 | 1 | 19.82 |
| 08/14/2026 18:58 | 10 | 19.83 |
| 08/14/2026 18:58 | 2 | 19.83 |
| 08/14/2026 18:58 | 7 | 19.83 |
| 08/14/2026 18:58 | 1 | 19.835 |
| 08/14/2026 18:58 | 1 | 19.83 |
| 08/14/2026 18:58 | 1 | 19.83 |
| 08/14/2026 18:58 | 1 | 19.83 |
| 08/14/2026 18:58 | 100 | 19.84 |
| 08/14/2026 18:58 | 2800 | 19.84 |
| 08/14/2026 18:58 | 108 | 19.84 |
| 08/14/2026 18:58 | 4 | 19.84 |
| 08/14/2026 18:57 | 100 | 19.85 |
| 08/14/2026 18:57 | 1 | 19.845 |
| 08/14/2026 18:57 | 100 | 19.845 |
| 08/14/2026 18:57 | 6 | 19.84 |
| 08/14/2026 18:57 | 9 | 19.84 |
| 08/14/2026 18:57 | 18 | 19.84 |
| 08/14/2026 18:57 | 10 | 19.835 |
| 08/14/2026 18:57 | 1 | 19.835 |
| 08/14/2026 18:57 | 1 | 19.835 |
| 08/14/2026 18:57 | 2 | 19.825 |
| 08/14/2026 18:57 | 2 | 19.83 |
| 08/14/2026 18:57 | 175 | 19.82 |
| 08/14/2026 18:57 | 100 | 19.82 |
| 08/14/2026 18:57 | 99 | 19.82 |
| 08/14/2026 18:57 | 1 | 19.82 |
| 08/14/2026 18:57 | 1 | 19.815 |
| 08/14/2026 18:57 | 1 | 19.81 |
| 08/14/2026 18:57 | 1 | 19.81 |
| 08/14/2026 18:57 | 225 | 19.81 |
| 08/14/2026 18:57 | 100 | 19.81 |
| 08/14/2026 18:57 | 175 | 19.81 |
| 08/14/2026 18:57 | 200 | 19.81 |
| 08/14/2026 18:57 | 125 | 19.81 |
| 08/14/2026 18:57 | 1 | 19.81 |
| 08/14/2026 18:57 | 18 | 19.80 |
| 08/14/2026 18:57 | 100 | 19.805 |
| 08/14/2026 18:57 | 100 | 19.81 |
| 08/14/2026 18:57 | 4 | 19.81 |
| 08/14/2026 18:57 | 4 | 19.81 |
| 08/14/2026 18:57 | 100 | 19.81 |
| 08/14/2026 18:57 | 100 | 19.81 |
| 08/14/2026 18:57 | 200 | 19.81 |
| 08/14/2026 18:57 | 100 | 19.81 |
| 08/14/2026 18:57 | 100 | 19.81 |
| 08/14/2026 18:57 | 195 | 19.81 |
| 08/14/2026 18:57 | 5 | 19.81 |
| 08/14/2026 18:57 | 100 | 19.81 |
| 08/14/2026 18:57 | 4 | 19.81 |
| 08/14/2026 18:57 | 100 | 19.81 |
| 08/14/2026 18:57 | 100 | 19.81 |
| 08/14/2026 18:57 | 90 | 19.81 |
| 08/14/2026 18:57 | 10 | 19.81 |
| 08/14/2026 18:57 | 400 | 19.81 |
| 08/14/2026 18:57 | 1 | 19.81 |
| 08/14/2026 18:57 | 1 | 19.815 |
| 08/14/2026 18:57 | 37 | 19.82 |
| 08/14/2026 18:57 | 100 | 19.82 |
| 08/14/2026 18:57 | 9 | 19.82 |
| 08/14/2026 18:57 | 5 | 19.82 |
| 08/14/2026 18:56 | 100 | 19.815 |
| 08/14/2026 18:56 | 7 | 19.815 |
| 08/14/2026 18:56 | 1 | 19.82 |
| 08/14/2026 18:56 | 4 | 19.81 |
| 08/14/2026 18:56 | 100 | 19.81 |
| 08/14/2026 18:56 | 4 | 19.81 |
| 08/14/2026 18:56 | 96 | 19.81 |
| 08/14/2026 18:56 | 4 | 19.81 |
| 08/14/2026 18:56 | 100 | 19.81 |
| 08/14/2026 18:56 | 100 | 19.81 |
| 08/14/2026 18:56 | 100 | 19.81 |
| 08/14/2026 18:56 | 98 | 19.81 |
| 08/14/2026 18:56 | 200 | 19.81 |
| 08/14/2026 18:56 | 24 | 19.81 |
| 08/14/2026 18:56 | 25 | 19.805 |
| 08/14/2026 18:56 | 100 | 19.805 |
| 08/14/2026 18:56 | 100 | 19.805 |
| 08/14/2026 18:56 | 24 | 19.80 |
| 08/14/2026 18:56 | 24 | 19.80 |
| 08/14/2026 18:56 | 24 | 19.80 |
| 08/14/2026 18:56 | 108 | 19.80 |
| 08/14/2026 18:56 | 41 | 19.80 |
| 08/14/2026 18:56 | 4 | 19.80 |
| 08/14/2026 18:56 | 100 | 19.80 |
| 08/14/2026 18:56 | 108 | 19.80 |
| 08/14/2026 18:56 | 200 | 19.80 |
| 08/14/2026 18:56 | 1 | 19.80 |
| 08/14/2026 18:56 | 100 | 19.805 |
| 08/14/2026 18:56 | 100 | 19.805 |
| 08/14/2026 18:56 | 53 | 19.79 |
| 08/14/2026 18:56 | 53 | 19.79 |
| 08/14/2026 18:56 | 24 | 19.79 |
| 08/14/2026 18:56 | 24 | 19.79 |
| 08/14/2026 18:56 | 24 | 19.79 |
| 08/14/2026 18:56 | 100 | 19.79 |
| 08/14/2026 18:56 | 10 | 19.79 |
| 08/14/2026 18:56 | 100 | 19.79 |
| 08/14/2026 18:56 | 100 | 19.79 |
| 08/14/2026 18:56 | 55 | 19.79 |
| 08/14/2026 18:56 | 4 | 19.79 |
| 08/14/2026 18:56 | 100 | 19.79 |
| 08/14/2026 18:56 | 200 | 19.79 |
| 08/14/2026 18:56 | 100 | 19.79 |
| 08/14/2026 18:56 | 200 | 19.79 |
| 08/14/2026 18:56 | 81 | 19.79 |
| 08/14/2026 18:56 | 19 | 19.79 |
| 08/14/2026 18:56 | 200 | 19.79 |
| 08/14/2026 18:56 | 90 | 19.79 |
| 08/14/2026 18:56 | 100 | 19.79 |
| 08/14/2026 18:56 | 100 | 19.79 |
| 08/14/2026 18:56 | 10 | 19.79 |
| 08/14/2026 18:56 | 100 | 19.795 |
| 08/14/2026 18:56 | 100 | 19.795 |
| 08/14/2026 18:56 | 2 | 19.80 |
| 08/14/2026 18:56 | 2 | 19.80 |
| 08/14/2026 18:56 | 5 | 19.80 |
| 08/14/2026 18:56 | 91 | 19.80 |
| 08/14/2026 18:56 | 15 | 19.80 |
| 08/14/2026 18:56 | 9 | 19.80 |
| 08/14/2026 18:56 | 5 | 19.80 |
| 08/14/2026 18:56 | 26 | 19.80 |
| 08/14/2026 18:56 | 61 | 19.80 |
| 08/14/2026 18:56 | 8 | 19.80 |
| 08/14/2026 18:56 | 39 | 19.80 |
| 08/14/2026 18:56 | 24 | 19.80 |
| 08/14/2026 18:56 | 9 | 19.80 |
| 08/14/2026 18:56 | 100 | 19.80 |
| 08/14/2026 18:56 | 200 | 19.80 |
| 08/14/2026 18:56 | 9 | 19.80 |
| 08/14/2026 18:56 | 100 | 19.80 |
| 08/14/2026 18:56 | 200 | 19.80 |
| 08/14/2026 18:56 | 72 | 19.80 |
| 08/14/2026 18:56 | 24 | 19.80 |
| 08/14/2026 18:56 | 193 | 19.81 |
| 08/14/2026 18:56 | 100 | 19.81 |
| 08/14/2026 18:56 | 500 | 19.805 |
| 08/14/2026 18:56 | 100 | 19.805 |
| 08/14/2026 18:56 | 64 | 19.80 |
| 08/14/2026 18:56 | 100 | 19.80 |
| 08/14/2026 18:56 | 145 | 19.80 |
| 08/14/2026 18:56 | 36 | 19.80 |
| 08/14/2026 18:56 | 36 | 19.80 |
| 08/14/2026 18:56 | 24 | 19.80 |
| 08/14/2026 18:56 | 420 | 19.80 |
| 08/14/2026 18:56 | 200 | 19.80 |
| 08/14/2026 18:56 | 53 | 19.80 |
| 08/14/2026 18:56 | 1 | 19.80 |
| 08/14/2026 18:56 | 54 | 19.80 |
| 08/14/2026 18:56 | 23 | 19.80 |
| 08/14/2026 18:56 | 23 | 19.80 |
| 08/14/2026 18:56 | 125 | 19.805 |
| 08/14/2026 18:56 | 100 | 19.805 |
| 08/14/2026 18:56 | 1 | 19.805 |
| 08/14/2026 18:56 | 2 | 19.80 |
| 08/14/2026 18:56 | 100 | 19.795 |
| 08/14/2026 18:56 | 98 | 19.79 |
| 08/14/2026 18:56 | 1 | 19.79 |
| 08/14/2026 18:56 | 1 | 19.785 |
| 08/14/2026 18:56 | 1 | 19.78 |
| 08/14/2026 18:56 | 1 | 19.79 |
| 08/14/2026 18:56 | 1 | 19.78 |
| 08/14/2026 18:56 | 1 | 19.78 |
| 08/14/2026 18:56 | 1 | 19.78 |
| 08/14/2026 18:56 | 1 | 19.775 |
| 08/14/2026 18:56 | 1 | 19.78 |
| 08/14/2026 18:56 | 4 | 19.78 |
| 08/14/2026 18:56 | 9 | 19.78 |
| 08/14/2026 18:56 | 1 | 19.78 |
| 08/14/2026 18:56 | 1 | 19.785 |
| 08/14/2026 18:56 | 1 | 19.785 |
| 08/14/2026 18:56 | 1 | 19.785 |
| 08/14/2026 18:56 | 1 | 19.78 |
| 08/14/2026 18:56 | 1 | 19.775 |
| 08/14/2026 18:55 | 1 | 19.78 |
| 08/14/2026 18:55 | 1 | 19.78 |
| 08/14/2026 18:55 | 1 | 19.77 |
| 08/14/2026 18:55 | 1 | 19.77 |
| 08/14/2026 18:55 | 1 | 19.78 |
| 08/14/2026 18:55 | 1 | 19.775 |
| 08/14/2026 18:55 | 1 | 19.775 |
| 08/14/2026 18:55 | 1 | 19.77 |
| 08/14/2026 18:55 | 19 | 19.77 |
| 08/14/2026 18:55 | 10 | 19.77 |
| 08/14/2026 18:55 | 100 | 19.77 |
| 08/14/2026 18:55 | 1 | 19.765 |
| 08/14/2026 18:55 | 21 | 19.765 |
| 08/14/2026 18:55 | 1 | 19.765 |
| 08/14/2026 18:55 | 1 | 19.765 |
| 08/14/2026 18:55 | 6 | 19.77 |
| 08/14/2026 18:55 | 100 | 19.77 |
| 08/14/2026 18:55 | 4 | 19.77 |
| 08/14/2026 18:55 | 24 | 19.77 |
| 08/14/2026 18:55 | 22 | 19.77 |
| 08/14/2026 18:55 | 1 | 19.77 |
| 08/14/2026 18:55 | 1 | 19.765 |
| 08/14/2026 18:55 | 100 | 19.77 |
| 08/14/2026 18:55 | 84 | 19.77 |
| 08/14/2026 18:55 | 100 | 19.77 |
| 08/14/2026 18:55 | 18 | 19.77 |
| 08/14/2026 18:55 | 2 | 19.77 |
| 08/14/2026 18:55 | 1 | 19.775 |
| 08/14/2026 18:55 | 1 | 19.775 |
| 08/14/2026 18:55 | 1 | 19.77 |
| 08/14/2026 18:55 | 1 | 19.77 |
| 08/14/2026 18:55 | 1 | 19.775 |
| 08/14/2026 18:55 | 1 | 19.77 |
| 08/14/2026 18:55 | 1 | 19.77 |
| 08/14/2026 18:55 | 1 | 19.78 |
| 08/14/2026 18:55 | 1 | 19.77 |
| 08/14/2026 18:55 | 1 | 19.775 |
| 08/14/2026 18:55 | 1 | 19.77 |
| 08/14/2026 18:55 | 1 | 19.77 |
| 08/14/2026 18:55 | 1 | 19.77 |
| 08/14/2026 18:54 | 1 | 19.775 |
| 08/14/2026 18:54 | 1 | 19.77 |
| 08/14/2026 18:54 | 1 | 19.77 |
| 08/14/2026 18:54 | 1 | 19.775 |
| 08/14/2026 18:54 | 1 | 19.77 |
| 08/14/2026 18:54 | 1 | 19.775 |
| 08/14/2026 18:54 | 1 | 19.77 |
| 08/14/2026 18:54 | 1 | 19.78 |
| 08/14/2026 18:54 | 1 | 19.775 |
| 08/14/2026 18:54 | 1 | 19.78 |
| 08/14/2026 18:54 | 100 | 19.775 |
| 08/14/2026 18:54 | 100 | 19.78 |
| 08/14/2026 18:54 | 100 | 19.79 |
| 08/14/2026 18:54 | 200 | 19.79 |
| 08/14/2026 18:54 | 100 | 19.79 |
| 08/14/2026 18:54 | 1 | 19.78 |
| 08/14/2026 18:54 | 49 | 19.78 |
| 08/14/2026 18:54 | 100 | 19.78 |
| 08/14/2026 18:54 | 100 | 19.78 |
| 08/14/2026 18:54 | 200 | 19.78 |
| 08/14/2026 18:54 | 1 | 19.76 |
| 08/14/2026 18:54 | 1 | 19.76 |
| 08/14/2026 18:54 | 1 | 19.76 |
| 08/14/2026 18:54 | 100 | 19.76 |
| 08/14/2026 18:54 | 196 | 19.76 |
| 08/14/2026 18:54 | 1 | 19.76 |
| 08/14/2026 18:54 | 1 | 19.76 |
| 08/14/2026 18:54 | 1 | 19.76 |
| 08/14/2026 18:54 | 100 | 19.76 |
| 08/14/2026 18:54 | 1 | 19.76 |
| 08/14/2026 18:54 | 1 | 19.76 |
| 08/14/2026 18:54 | 10 | 19.765 |
| 08/14/2026 18:54 | 1 | 19.76 |
| 08/14/2026 18:54 | 21 | 19.76 |
| 08/14/2026 18:54 | 4 | 19.76 |
| 08/14/2026 18:54 | 1 | 19.75 |
| 08/14/2026 18:54 | 1 | 19.75 |
| 08/14/2026 18:54 | 10 | 19.755 |
| 08/14/2026 18:54 | 10 | 19.755 |
| 08/14/2026 18:54 | 300 | 19.76 |
| 08/14/2026 18:54 | 99 | 19.76 |
| 08/14/2026 18:54 | 1 | 19.76 |
| 08/14/2026 18:54 | 100 | 19.77 |
| 08/14/2026 18:54 | 100 | 19.77 |
| 08/14/2026 18:54 | 100 | 19.77 |
| 08/14/2026 18:54 | 200 | 19.77 |
| 08/14/2026 18:54 | 100 | 19.77 |
| 08/14/2026 18:54 | 10 | 19.77 |
| 08/14/2026 18:54 | 9 | 19.77 |
| 08/14/2026 18:54 | 1 | 19.77 |
| 08/14/2026 18:54 | 700 | 19.78 |
| 08/14/2026 18:54 | 105 | 19.78 |
| 08/14/2026 18:54 | 1 | 19.78 |
| 08/14/2026 18:54 | 80 | 19.78 |
| 08/14/2026 18:54 | 100 | 19.78 |
| 08/14/2026 18:54 | 100 | 19.78 |
| 08/14/2026 18:54 | 100 | 19.78 |
| 08/14/2026 18:54 | 100 | 19.78 |
| 08/14/2026 18:54 | 106 | 19.78 |
| 08/14/2026 18:54 | 200 | 19.78 |
| 08/14/2026 18:54 | 100 | 19.775 |
| 08/14/2026 18:54 | 1 | 19.77 |
| 08/14/2026 18:54 | 1 | 19.77 |
| 08/14/2026 18:54 | 105 | 19.77 |
| 08/14/2026 18:54 | 95 | 19.77 |
| 08/14/2026 18:54 | 5 | 19.77 |
| 08/14/2026 18:54 | 200 | 19.77 |
| 08/14/2026 18:54 | 1 | 19.765 |
| 08/14/2026 18:54 | 1 | 19.77 |
| 08/14/2026 18:54 | 100 | 19.77 |
| 08/14/2026 18:54 | 178 | 19.77 |
| 08/14/2026 18:54 | 1 | 19.77 |
| 08/14/2026 18:53 | 318 | 19.77 |
| 08/14/2026 18:53 | 1 | 19.77 |
| 08/14/2026 18:53 | 1 | 19.77 |
| 08/14/2026 18:53 | 1 | 19.77 |
| 08/14/2026 18:53 | 106 | 19.78 |
| 08/14/2026 18:53 | 100 | 19.78 |
| 08/14/2026 18:53 | 6 | 19.78 |
| 08/14/2026 18:53 | 100 | 19.78 |
| 08/14/2026 18:53 | 100 | 19.78 |
| 08/14/2026 18:53 | 56 | 19.78 |
| 08/14/2026 18:53 | 144 | 19.78 |
| 08/14/2026 18:53 | 64 | 19.78 |
| 08/14/2026 18:53 | 36 | 19.78 |
| 08/14/2026 18:53 | 200 | 19.78 |
| 08/14/2026 18:53 | 95 | 19.78 |
| 08/14/2026 18:53 | 5 | 19.78 |
| 08/14/2026 18:53 | 100 | 19.78 |
| 08/14/2026 18:53 | 124 | 19.78 |
| 08/14/2026 18:53 | 76 | 19.78 |
| 08/14/2026 18:53 | 100 | 19.77 |
| 08/14/2026 18:53 | 200 | 19.77 |
| 08/14/2026 18:53 | 100 | 19.77 |
| 08/14/2026 18:53 | 100 | 19.77 |
| 08/14/2026 18:53 | 100 | 19.77 |
| 08/14/2026 18:53 | 4300 | 19.77 |
| 08/14/2026 18:53 | 11 | 19.77 |
| 08/14/2026 18:53 | 10 | 19.77 |
| 08/14/2026 18:53 | 698 | 19.78 |
| 08/14/2026 18:53 | 1 | 19.78 |
| 08/14/2026 18:53 | 1 | 19.785 |
| 08/14/2026 18:53 | 1 | 19.78 |
| 08/14/2026 18:53 | 1 | 19.785 |
| 08/14/2026 18:53 | 100 | 19.78 |
| 08/14/2026 18:53 | 200 | 19.78 |
| 08/14/2026 18:53 | 1 | 19.78 |
| 08/14/2026 18:53 | 1 | 19.78 |
| 08/14/2026 18:53 | 5 | 19.78 |
| 08/14/2026 18:53 | 99 | 19.78 |
| 08/14/2026 18:53 | 1 | 19.78 |
| 08/14/2026 18:53 | 1 | 19.785 |
| 08/14/2026 18:53 | 1 | 19.785 |
| 08/14/2026 18:53 | 1 | 19.785 |
| 08/14/2026 18:53 | 1 | 19.78 |
| 08/14/2026 18:53 | 1 | 19.78 |
| 08/14/2026 18:53 | 1 | 19.78 |
| 08/14/2026 18:53 | 1 | 19.775 |
| 08/14/2026 18:53 | 5 | 19.78 |
| 08/14/2026 18:53 | 100 | 19.78 |
| 08/14/2026 18:53 | 140 | 19.78 |
| 08/14/2026 18:53 | 100 | 19.775 |
| 08/14/2026 18:53 | 1 | 19.77 |
| 08/14/2026 18:53 | 1 | 19.77 |
| 08/14/2026 18:53 | 1 | 19.77 |
| 08/14/2026 18:53 | 1 | 19.775 |
| 08/14/2026 18:53 | 1 | 19.775 |
| 08/14/2026 18:53 | 100 | 19.775 |
| 08/14/2026 18:53 | 1 | 19.77 |
| 08/14/2026 18:53 | 1 | 19.77 |
| 08/14/2026 18:53 | 1 | 19.77 |
| 08/14/2026 18:53 | 1 | 19.77 |
| 08/14/2026 18:53 | 5 | 19.77 |
| 08/14/2026 18:53 | 1 | 19.76 |
| 08/14/2026 18:53 | 1 | 19.765 |
| 08/14/2026 18:53 | 1 | 19.76 |
| 08/14/2026 18:53 | 9 | 19.76 |
| 08/14/2026 18:52 | 1 | 19.76 |
| 08/14/2026 18:52 | 1 | 19.76 |
| 08/14/2026 18:52 | 1 | 19.76 |
| 08/14/2026 18:52 | 1 | 19.76 |
| 08/14/2026 18:52 | 1 | 19.76 |
| 08/14/2026 18:52 | 100 | 19.77 |
| 08/14/2026 18:52 | 100 | 19.77 |
| 08/14/2026 18:52 | 100 | 19.77 |
| 08/14/2026 18:52 | 84 | 19.77 |
| 08/14/2026 18:52 | 1 | 19.77 |
| 08/14/2026 18:52 | 1 | 19.77 |
| 08/14/2026 18:52 | 1 | 19.77 |
| 08/14/2026 18:52 | 1 | 19.77 |
| 08/14/2026 18:52 | 1 | 19.77 |
| 08/14/2026 18:52 | 23 | 19.775 |
| 08/14/2026 18:52 | 1 | 19.77 |
| 08/14/2026 18:52 | 1 | 19.77 |
| 08/14/2026 18:52 | 1 | 19.77 |
| 08/14/2026 18:52 | 1 | 19.775 |
| 08/14/2026 18:52 | 1 | 19.77 |
| 08/14/2026 18:52 | 1 | 19.77 |
| 08/14/2026 18:52 | 1 | 19.77 |
| 08/14/2026 18:52 | 1 | 19.775 |
| 08/14/2026 18:52 | 1 | 19.77 |
| 08/14/2026 18:52 | 1 | 19.77 |
| 08/14/2026 18:52 | 1 | 19.775 |
| 08/14/2026 18:52 | 1 | 19.78 |
| 08/14/2026 18:52 | 1 | 19.775 |
| 08/14/2026 18:52 | 1 | 19.77 |
| 08/14/2026 18:52 | 2 | 19.775 |
| 08/14/2026 18:52 | 2 | 19.77 |
| 08/14/2026 18:52 | 1 | 19.77 |
| 08/14/2026 18:52 | 194 | 19.78 |
| 08/14/2026 18:52 | 106 | 19.78 |
| 08/14/2026 18:52 | 400 | 19.77 |
| 08/14/2026 18:52 | 628 | 19.77 |
| 08/14/2026 18:52 | 673 | 19.77 |
| 08/14/2026 18:52 | 100 | 19.77 |
| 08/14/2026 18:52 | 200 | 19.77 |
| 08/14/2026 18:52 | 94 | 19.77 |
| 08/14/2026 18:52 | 100 | 19.77 |
| 08/14/2026 18:52 | 87 | 19.77 |
| 08/14/2026 18:52 | 10 | 19.76 |
| 08/14/2026 18:52 | 98 | 19.76 |
| 08/14/2026 18:52 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.755 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.76 |
| 08/14/2026 18:51 | 2 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.76 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 100 | 19.75 |
| 08/14/2026 18:51 | 100 | 19.75 |
| 08/14/2026 18:51 | 4 | 19.75 |
| 08/14/2026 18:51 | 24 | 19.75 |
| 08/14/2026 18:51 | 24 | 19.75 |
| 08/14/2026 18:51 | 24 | 19.75 |
| 08/14/2026 18:51 | 100 | 19.75 |
| 08/14/2026 18:51 | 100 | 19.75 |
| 08/14/2026 18:51 | 12 | 19.75 |
| 08/14/2026 18:51 | 10 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 3 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:51 | 100 | 19.75 |
| 08/14/2026 18:51 | 1 | 19.75 |
| 08/14/2026 18:50 | 100 | 19.75 |
| 08/14/2026 18:50 | 24 | 19.75 |
| 08/14/2026 18:50 | 12 | 19.75 |
| 08/14/2026 18:50 | 1 | 19.75 |
| 08/14/2026 18:50 | 100 | 19.75 |
| 08/14/2026 18:50 | 35 | 19.75 |
| 08/14/2026 18:50 | 1 | 19.75 |
| 08/14/2026 18:50 | 100 | 19.76 |
| 08/14/2026 18:50 | 94 | 19.76 |
| 08/14/2026 18:50 | 1 | 19.76 |
| 08/14/2026 18:50 | 1 | 19.76 |
| 08/14/2026 18:50 | 1 | 19.76 |
| 08/14/2026 18:50 | 1 | 19.76 |
| 08/14/2026 18:50 | 1 | 19.76 |
| 08/14/2026 18:50 | 1 | 19.76 |
| 08/14/2026 18:50 | 100 | 19.77 |
| 08/14/2026 18:50 | 1 | 19.77 |
| 08/14/2026 18:50 | 64 | 19.775 |
| 08/14/2026 18:50 | 1 | 19.775 |
| 08/14/2026 18:50 | 200 | 19.78 |
| 08/14/2026 18:50 | 3 | 19.78 |
| 08/14/2026 18:50 | 3998 | 19.78 |
| 08/14/2026 18:50 | 1 | 19.78 |
| 08/14/2026 18:50 | 1 | 19.78 |
| 08/14/2026 18:50 | 6 | 19.79 |
| 08/14/2026 18:50 | 10 | 19.79 |
| 08/14/2026 18:50 | 25 | 19.79 |
| 08/14/2026 18:50 | 25 | 19.79 |
| 08/14/2026 18:50 | 100 | 19.79 |
| 08/14/2026 18:50 | 194 | 19.79 |
| 08/14/2026 18:50 | 25 | 19.79 |
| 08/14/2026 18:50 | 23 | 19.79 |
| 08/14/2026 18:50 | 100 | 19.79 |
| 08/14/2026 18:50 | 66 | 19.79 |
| 08/14/2026 18:50 | 1 | 19.80 |
| 08/14/2026 18:50 | 1 | 19.78 |
| 08/14/2026 18:50 | 2 | 19.78 |
| 08/14/2026 18:50 | 1 | 19.78 |
| 08/14/2026 18:50 | 1 | 19.775 |
| 08/14/2026 18:50 | 1 | 19.775 |
| 08/14/2026 18:50 | 1 | 19.775 |
| 08/14/2026 18:50 | 1 | 19.78 |
| 08/14/2026 18:50 | 500 | 19.77 |
| 08/14/2026 18:50 | 25 | 19.77 |
| 08/14/2026 18:50 | 100 | 19.77 |
| 08/14/2026 18:50 | 6 | 19.77 |
| 08/14/2026 18:50 | 100 | 19.77 |
| 08/14/2026 18:50 | 100 | 19.77 |
| 08/14/2026 18:50 | 100 | 19.77 |
| 08/14/2026 18:50 | 100 | 19.765 |
| 08/14/2026 18:50 | 4 | 19.77 |
| 08/14/2026 18:50 | 900 | 19.77 |
| 08/14/2026 18:50 | 10 | 19.77 |
| 08/14/2026 18:50 | 100 | 19.77 |
| 08/14/2026 18:50 | 1 | 19.77 |
| 08/14/2026 18:50 | 10 | 19.775 |
| 08/14/2026 18:50 | 100 | 19.775 |
| 08/14/2026 18:50 | 19 | 19.76 |
| 08/14/2026 18:50 | 100 | 19.76 |
| 08/14/2026 18:50 | 10 | 19.76 |
| 08/14/2026 18:50 | 100 | 19.76 |
| 08/14/2026 18:50 | 3 | 19.76 |
| 08/14/2026 18:50 | 25 | 19.76 |
| 08/14/2026 18:50 | 30 | 19.76 |
| 08/14/2026 18:50 | 70 | 19.76 |
| 08/14/2026 18:50 | 3 | 19.76 |
| 08/14/2026 18:49 | 104 | 19.76 |
| 08/14/2026 18:49 | 100 | 19.76 |
| 08/14/2026 18:49 | 3 | 19.76 |
| 08/14/2026 18:49 | 100 | 19.76 |
| 08/14/2026 18:49 | 100 | 19.76 |
| 08/14/2026 18:49 | 25 | 19.76 |
| 08/14/2026 18:49 | 100 | 19.76 |
| 08/14/2026 18:49 | 200 | 19.76 |
| 08/14/2026 18:49 | 26 | 19.76 |
| 08/14/2026 18:49 | 78 | 19.76 |
| 08/14/2026 18:49 | 1 | 19.745 |
| 08/14/2026 18:49 | 1 | 19.735 |
| 08/14/2026 18:49 | 1 | 19.73 |
| 08/14/2026 18:49 | 1 | 19.73 |
| 08/14/2026 18:49 | 1 | 19.735 |
| 08/14/2026 18:49 | 6 | 19.735 |
| 08/14/2026 18:49 | 100 | 19.73 |
| 08/14/2026 18:49 | 100 | 19.73 |
| 08/14/2026 18:49 | 200 | 19.72 |
| 08/14/2026 18:49 | 100 | 19.71 |
| 08/14/2026 18:49 | 100 | 19.71 |
| 08/14/2026 18:49 | 4 | 19.70 |
| 08/14/2026 18:49 | 1 | 19.70 |
| 08/14/2026 18:49 | 100 | 19.70 |
| 08/14/2026 18:49 | 1 | 19.70 |
| 08/14/2026 18:49 | 1 | 19.705 |
| 08/14/2026 18:48 | 1 | 19.705 |
| 08/14/2026 18:48 | 5 | 19.70 |
| 08/14/2026 18:48 | 56 | 19.70 |
| 08/14/2026 18:48 | 1 | 19.70 |
| 08/14/2026 18:48 | 1 | 19.69 |
| 08/14/2026 18:48 | 1 | 19.685 |
| 08/14/2026 18:48 | 1 | 19.685 |
| 08/14/2026 18:48 | 1 | 19.68 |
| 08/14/2026 18:48 | 1 | 19.68 |
| 08/14/2026 18:48 | 1 | 19.68 |
| 08/14/2026 18:48 | 1 | 19.68 |
| 08/14/2026 18:48 | 1 | 19.68 |
| 08/14/2026 18:48 | 1 | 19.68 |
| 08/14/2026 18:48 | 1 | 19.68 |
| 08/14/2026 18:48 | 1 | 19.68 |
| 08/14/2026 18:48 | 1 | 19.68 |
| 08/14/2026 18:48 | 14 | 19.69 |
| 08/14/2026 18:48 | 1 | 19.69 |
| 08/14/2026 18:48 | 1 | 19.685 |
| 08/14/2026 18:48 | 1 | 19.69 |
| 08/14/2026 18:48 | 1 | 19.685 |
| 08/14/2026 18:48 | 1 | 19.68 |
| 08/14/2026 18:48 | 1 | 19.685 |
| 08/14/2026 18:48 | 1 | 19.68 |
| 08/14/2026 18:48 | 56 | 19.68 |
| 08/14/2026 18:48 | 1 | 19.68 |
| 08/14/2026 18:47 | 1 | 19.68 |
| 08/14/2026 18:47 | 11 | 19.68 |
| 08/14/2026 18:47 | 1 | 19.68 |
| 08/14/2026 18:47 | 100 | 19.69 |
| 08/14/2026 18:47 | 1 | 19.69 |
| 08/14/2026 18:47 | 1 | 19.695 |
| 08/14/2026 18:47 | 1 | 19.70 |
| 08/14/2026 18:47 | 1 | 19.70 |
| 08/14/2026 18:47 | 1 | 19.70 |
| 08/14/2026 18:47 | 13 | 19.70 |
| 08/14/2026 18:47 | 100 | 19.70 |
| 08/14/2026 18:47 | 90 | 19.70 |
| 08/14/2026 18:47 | 1 | 19.70 |
| 08/14/2026 18:47 | 1 | 19.705 |
| 08/14/2026 18:47 | 1 | 19.70 |
| 08/14/2026 18:47 | 1 | 19.70 |
| 08/14/2026 18:47 | 1 | 19.705 |
| 08/14/2026 18:47 | 1 | 19.70 |
| 08/14/2026 18:47 | 1 | 19.70 |
| 08/14/2026 18:47 | 1 | 19.705 |
| 08/14/2026 18:47 | 1 | 19.70 |
| 08/14/2026 18:47 | 1 | 19.70 |
| 08/14/2026 18:47 | 1 | 19.705 |
| 08/14/2026 18:47 | 1 | 19.70 |
| 08/14/2026 18:47 | 1 | 19.705 |
| 08/14/2026 18:47 | 1 | 19.70 |
| 08/14/2026 18:47 | 1 | 19.70 |
| 08/14/2026 18:47 | 1 | 19.705 |
| 08/14/2026 18:47 | 498 | 19.71 |
| 08/14/2026 18:47 | 1 | 19.71 |
| 08/14/2026 18:47 | 1 | 19.71 |
| 08/14/2026 18:47 | 300 | 19.71 |
| 08/14/2026 18:47 | 89 | 19.71 |
| 08/14/2026 18:47 | 99 | 19.705 |
| 08/14/2026 18:47 | 1 | 19.705 |
| 08/14/2026 18:47 | 12 | 19.70 |
| 08/14/2026 18:47 | 10 | 19.70 |
| 08/14/2026 18:47 | 400 | 19.71 |
| 08/14/2026 18:46 | 100 | 19.72 |
| 08/14/2026 18:46 | 1200 | 19.72 |
| 08/14/2026 18:46 | 6 | 19.72 |
| 08/14/2026 18:46 | 98 | 19.72 |
| 08/14/2026 18:46 | 100 | 19.72 |
| 08/14/2026 18:46 | 2 | 19.72 |
| 08/14/2026 18:46 | 1 | 19.72 |
| 08/14/2026 18:46 | 94 | 19.73 |
| 08/14/2026 18:46 | 6 | 19.73 |
| 08/14/2026 18:46 | 100 | 19.725 |
| 08/14/2026 18:46 | 5 | 19.72 |
| 08/14/2026 18:46 | 100 | 19.72 |
| 08/14/2026 18:46 | 100 | 19.72 |
| 08/14/2026 18:46 | 98 | 19.72 |
| 08/14/2026 18:46 | 3 | 19.72 |
| 08/14/2026 18:46 | 100 | 19.72 |
| 08/14/2026 18:46 | 100 | 19.72 |
| 08/14/2026 18:46 | 1 | 19.715 |
| 08/14/2026 18:46 | 136 | 19.72 |
| 08/14/2026 18:46 | 500 | 19.72 |
| 08/14/2026 18:46 | 200 | 19.72 |
| 08/14/2026 18:46 | 99 | 19.72 |
| 08/14/2026 18:46 | 1 | 19.72 |
| 08/14/2026 18:46 | 1 | 19.725 |
| 08/14/2026 18:46 | 1 | 19.72 |
| 08/14/2026 18:46 | 100 | 19.72 |
| 08/14/2026 18:46 | 100 | 19.72 |
| 08/14/2026 18:46 | 100 | 19.72 |
| 08/14/2026 18:46 | 100 | 19.72 |
| 08/14/2026 18:46 | 200 | 19.72 |
| 08/14/2026 18:46 | 48 | 19.72 |
| 08/14/2026 18:46 | 52 | 19.72 |
| 08/14/2026 18:46 | 5 | 19.71 |
| 08/14/2026 18:46 | 77 | 19.71 |
| 08/14/2026 18:46 | 5 | 19.71 |
| 08/14/2026 18:46 | 194 | 19.71 |
| 08/14/2026 18:46 | 6 | 19.71 |
| 08/14/2026 18:46 | 94 | 19.71 |
| 08/14/2026 18:46 | 6 | 19.71 |
| 08/14/2026 18:46 | 20 | 19.71 |
| 08/14/2026 18:46 | 146 | 19.70 |
| 08/14/2026 18:46 | 100 | 19.695 |
| 08/14/2026 18:46 | 6 | 19.70 |
| 08/14/2026 18:46 | 95 | 19.70 |
| 08/14/2026 18:46 | 5 | 19.70 |
| 08/14/2026 18:46 | 100 | 19.70 |
| 08/14/2026 18:46 | 100 | 19.68 |
| 08/14/2026 18:46 | 47 | 19.68 |
| 08/14/2026 18:46 | 167 | 19.68 |
| 08/14/2026 18:46 | 100 | 19.68 |
| 08/14/2026 18:46 | 200 | 19.68 |
| 08/14/2026 18:46 | 100 | 19.68 |
| 08/14/2026 18:46 | 90 | 19.68 |
| 08/14/2026 18:46 | 100 | 19.685 |
| 08/14/2026 18:46 | 24 | 19.69 |
| 08/14/2026 18:46 | 24 | 19.69 |
| 08/14/2026 18:46 | 106 | 19.69 |
| 08/14/2026 18:46 | 100 | 19.69 |
| 08/14/2026 18:46 | 100 | 19.695 |
| 08/14/2026 18:46 | 125 | 19.695 |
| 08/14/2026 18:46 | 75 | 19.695 |
| 08/14/2026 18:46 | 25 | 19.695 |
| 08/14/2026 18:46 | 100 | 19.695 |
| 08/14/2026 18:46 | 100 | 19.695 |
| 08/14/2026 18:46 | 1 | 19.69 |
| 08/14/2026 18:46 | 100 | 19.69 |
| 08/14/2026 18:46 | 20 | 19.69 |
| 08/14/2026 18:46 | 100 | 19.69 |
| 08/14/2026 18:46 | 99 | 19.69 |
| 08/14/2026 18:46 | 1 | 19.69 |
| 08/14/2026 18:46 | 1 | 19.685 |
| 08/14/2026 18:46 | 1 | 19.68 |
| 08/14/2026 18:46 | 29 | 19.685 |
| 08/14/2026 18:46 | 1 | 19.68 |
| 08/14/2026 18:46 | 1 | 19.685 |
| 08/14/2026 18:46 | 1 | 19.68 |
| 08/14/2026 18:46 | 1 | 19.685 |
| 08/14/2026 18:46 | 1 | 19.68 |
| 08/14/2026 18:46 | 1 | 19.685 |
| 08/14/2026 18:46 | 100 | 19.685 |
| 08/14/2026 18:46 | 1200 | 19.69 |
| 08/14/2026 18:46 | 154 | 19.69 |
| 08/14/2026 18:46 | 100 | 19.69 |
| 08/14/2026 18:46 | 100 | 19.69 |
| 08/14/2026 18:46 | 106 | 19.69 |
| 08/14/2026 18:46 | 78 | 19.69 |
| 08/14/2026 18:46 | 200 | 19.69 |
| 08/14/2026 18:46 | 426 | 19.69 |
| 08/14/2026 18:46 | 24 | 19.68 |
| 08/14/2026 18:46 | 200 | 19.68 |
| 08/14/2026 18:46 | 100 | 19.68 |
| 08/14/2026 18:46 | 94 | 19.68 |
| 08/14/2026 18:46 | 100 | 19.68 |
| 08/14/2026 18:46 | 1 | 19.68 |
| 08/14/2026 18:46 | 100 | 19.68 |
| 08/14/2026 18:46 | 100 | 19.68 |
| 08/14/2026 18:46 | 100 | 19.68 |
| 08/14/2026 18:46 | 199 | 19.68 |
| 08/14/2026 18:46 | 1 | 19.68 |
| 08/14/2026 18:45 | 1 | 19.685 |
| 08/14/2026 18:45 | 1 | 19.68 |
| 08/14/2026 18:45 | 1 | 19.69 |
| 08/14/2026 18:45 | 100 | 19.685 |
| 08/14/2026 18:45 | 1 | 19.69 |
| 08/14/2026 18:45 | 1 | 19.685 |
| 08/14/2026 18:45 | 72 | 19.69 |
| 08/14/2026 18:45 | 105 | 19.69 |
| 08/14/2026 18:45 | 1 | 19.69 |
| 08/14/2026 18:45 | 1 | 19.68 |
| 08/14/2026 18:45 | 145 | 19.68 |
| 08/14/2026 18:45 | 200 | 19.68 |
| 08/14/2026 18:45 | 157 | 19.68 |
| 08/14/2026 18:45 | 343 | 19.68 |
| 08/14/2026 18:45 | 200 | 19.67 |
| 08/14/2026 18:45 | 90 | 19.67 |
| 08/14/2026 18:45 | 10 | 19.67 |
| 08/14/2026 18:45 | 12 | 19.67 |
| 08/14/2026 18:45 | 100 | 19.66 |
| 08/14/2026 18:45 | 100 | 19.67 |
| 08/14/2026 18:45 | 12 | 19.67 |
| 08/14/2026 18:45 | 10 | 19.67 |
| 08/14/2026 18:45 | 100 | 19.665 |
| 08/14/2026 18:45 | 4 | 19.67 |
| 08/14/2026 18:45 | 200 | 19.67 |
| 08/14/2026 18:45 | 200 | 19.67 |
| 08/14/2026 18:45 | 1 | 19.67 |
| 08/14/2026 18:45 | 11 | 19.67 |
| 08/14/2026 18:45 | 10 | 19.67 |
| 08/14/2026 18:45 | 15 | 19.67 |
| 08/14/2026 18:45 | 38 | 19.67 |
| 08/14/2026 18:45 | 1 | 19.675 |
| 08/14/2026 18:45 | 51 | 19.67 |
| 08/14/2026 18:45 | 10 | 19.675 |
| 08/14/2026 18:45 | 10 | 19.675 |
| 08/14/2026 18:45 | 1 | 19.665 |
| 08/14/2026 18:44 | 1 | 19.66 |
| 08/14/2026 18:44 | 1 | 19.67 |
| 08/14/2026 18:44 | 1 | 19.66 |
| 08/14/2026 18:44 | 1 | 19.665 |
| 08/14/2026 18:44 | 1 | 19.665 |
| 08/14/2026 18:44 | 1 | 19.665 |
| 08/14/2026 18:44 | 23 | 19.67 |
| 08/14/2026 18:44 | 72 | 19.67 |
| 08/14/2026 18:44 | 125 | 19.67 |
| 08/14/2026 18:44 | 100 | 19.67 |
| 08/14/2026 18:44 | 4 | 19.67 |
| 08/14/2026 18:44 | 99 | 19.665 |
| 08/14/2026 18:44 | 1 | 19.665 |
| 08/14/2026 18:44 | 1 | 19.665 |
| 08/14/2026 18:44 | 300 | 19.66 |
| 08/14/2026 18:44 | 403 | 19.66 |
| 08/14/2026 18:44 | 97 | 19.66 |
| 08/14/2026 18:44 | 3 | 19.66 |
| 08/14/2026 18:44 | 1 | 19.66 |
| 08/14/2026 18:44 | 100 | 19.66 |
| 08/14/2026 18:44 | 100 | 19.655 |
| 08/14/2026 18:44 | 80 | 19.66 |
| 08/14/2026 18:44 | 200 | 19.66 |
| 08/14/2026 18:44 | 114 | 19.66 |
| 08/14/2026 18:44 | 4 | 19.66 |
| 08/14/2026 18:44 | 4 | 19.66 |
| 08/14/2026 18:44 | 100 | 19.66 |
| 08/14/2026 18:44 | 200 | 19.66 |
| 08/14/2026 18:44 | 153 | 19.66 |
| 08/14/2026 18:44 | 44 | 19.66 |
| 08/14/2026 18:44 | 1 | 19.66 |
| 08/14/2026 18:44 | 99 | 19.655 |
| 08/14/2026 18:44 | 1 | 19.655 |
| 08/14/2026 18:44 | 200 | 19.66 |
| 08/14/2026 18:44 | 100 | 19.66 |
| 08/14/2026 18:44 | 200 | 19.66 |
| 08/14/2026 18:44 | 100 | 19.66 |
| 08/14/2026 18:44 | 114 | 19.66 |
| 08/14/2026 18:44 | 22 | 19.65 |
| 08/14/2026 18:44 | 300 | 19.65 |
| 08/14/2026 18:44 | 102 | 19.65 |
| 08/14/2026 18:44 | 4 | 19.65 |
| 08/14/2026 18:44 | 100 | 19.645 |
| 08/14/2026 18:44 | 100 | 19.645 |
| 08/14/2026 18:44 | 1 | 19.64 |
| 08/14/2026 18:44 | 1 | 19.65 |
| 08/14/2026 18:44 | 1 | 19.645 |
| 08/14/2026 18:44 | 4 | 19.65 |
| 08/14/2026 18:44 | 1 | 19.65 |
| 08/14/2026 18:44 | 100 | 19.65 |
| 08/14/2026 18:44 | 96 | 19.65 |
| 08/14/2026 18:44 | 1 | 19.65 |
| 08/14/2026 18:44 | 100 | 19.645 |
| 08/14/2026 18:44 | 100 | 19.645 |
| 08/14/2026 18:43 | 1 | 19.65 |
| 08/14/2026 18:43 | 100 | 19.645 |
| 08/14/2026 18:43 | 1 | 19.645 |
| 08/14/2026 18:43 | 1 | 19.65 |
| 08/14/2026 18:43 | 1 | 19.64 |
| 08/14/2026 18:43 | 1 | 19.65 |
| 08/14/2026 18:43 | 1 | 19.64 |
| 08/14/2026 18:43 | 1 | 19.645 |
| 08/14/2026 18:43 | 1 | 19.645 |
| 08/14/2026 18:43 | 1 | 19.64 |
| 08/14/2026 18:43 | 1 | 19.645 |
| 08/14/2026 18:43 | 1 | 19.645 |
| 08/14/2026 18:43 | 1 | 19.64 |
| 08/14/2026 18:43 | 1 | 19.645 |
| 08/14/2026 18:43 | 539 | 19.64 |
| 08/14/2026 18:43 | 339 | 19.64 |
| 08/14/2026 18:43 | 300 | 19.64 |
| 08/14/2026 18:43 | 200 | 19.64 |
| 08/14/2026 18:43 | 1 | 19.63 |
| 08/14/2026 18:43 | 1 | 19.635 |
| 08/14/2026 18:43 | 1 | 19.63 |
| 08/14/2026 18:43 | 1 | 19.635 |
| 08/14/2026 18:43 | 861 | 19.63 |
| 08/14/2026 18:43 | 747 | 19.63 |
| 08/14/2026 18:43 | 100 | 19.63 |
| 08/14/2026 18:42 | 1 | 19.625 |
| 08/14/2026 18:42 | 12 | 19.62 |
| 08/14/2026 18:42 | 1 | 19.625 |
| 08/14/2026 18:42 | 22 | 19.62 |
| 08/14/2026 18:42 | 14 | 19.63 |
| 08/14/2026 18:42 | 99 | 19.63 |
| 08/14/2026 18:42 | 1 | 19.63 |
| 08/14/2026 18:42 | 1 | 19.625 |
| 08/14/2026 18:42 | 1 | 19.625 |
| 08/14/2026 18:42 | 1 | 19.62 |
| 08/14/2026 18:42 | 69 | 19.62 |
| 08/14/2026 18:42 | 1 | 19.625 |
| 08/14/2026 18:42 | 1 | 19.62 |
| 08/14/2026 18:42 | 100 | 19.63 |
| 08/14/2026 18:42 | 17 | 19.64 |
| 08/14/2026 18:42 | 83 | 19.64 |
| 08/14/2026 18:42 | 13 | 19.64 |
| 08/14/2026 18:42 | 4 | 19.64 |
| 08/14/2026 18:42 | 1 | 19.64 |
| 08/14/2026 18:42 | 1 | 19.64 |
| 08/14/2026 18:42 | 1 | 19.64 |
| 08/14/2026 18:42 | 1 | 19.64 |
| 08/14/2026 18:42 | 100 | 19.64 |
| 08/14/2026 18:42 | 100 | 19.64 |
| 08/14/2026 18:42 | 500 | 19.64 |
| 08/14/2026 18:42 | 112 | 19.64 |
| 08/14/2026 18:42 | 100 | 19.64 |
| 08/14/2026 18:42 | 200 | 19.64 |
| 08/14/2026 18:42 | 6 | 19.64 |
| 08/14/2026 18:42 | 100 | 19.64 |
| 08/14/2026 18:42 | 100 | 19.64 |
| 08/14/2026 18:42 | 21 | 19.64 |
| 08/14/2026 18:42 | 10 | 19.64 |
| 08/14/2026 18:42 | 3 | 19.64 |
| 08/14/2026 18:42 | 22 | 19.64 |
| 08/14/2026 18:42 | 100 | 19.64 |
| 08/14/2026 18:42 | 44 | 19.64 |
| 08/14/2026 18:42 | 56 | 19.64 |
| 08/14/2026 18:42 | 44 | 19.64 |
| 08/14/2026 18:42 | 56 | 19.64 |
| 08/14/2026 18:42 | 22 | 19.64 |
| 08/14/2026 18:42 | 22 | 19.64 |
| 08/14/2026 18:42 | 100 | 19.64 |
| 08/14/2026 18:42 | 100 | 19.64 |
| 08/14/2026 18:42 | 200 | 19.64 |
| 08/14/2026 18:42 | 1 | 19.64 |
| 08/14/2026 18:42 | 1 | 19.635 |
| 08/14/2026 18:42 | 200 | 19.64 |
| 08/14/2026 18:42 | 112 | 19.64 |
| 08/14/2026 18:42 | 100 | 19.64 |
| 08/14/2026 18:42 | 10 | 19.64 |
| 08/14/2026 18:41 | 1 | 19.64 |
| 08/14/2026 18:41 | 36 | 19.64 |
| 08/14/2026 18:41 | 100 | 19.64 |
| 08/14/2026 18:41 | 100 | 19.64 |
| 08/14/2026 18:41 | 1 | 19.63 |
| 08/14/2026 18:41 | 1 | 19.635 |
| 08/14/2026 18:41 | 1 | 19.635 |
| 08/14/2026 18:41 | 31 | 19.635 |
| 08/14/2026 18:41 | 6 | 19.63 |
| 08/14/2026 18:41 | 1276 | 19.63 |
| 08/14/2026 18:41 | 200 | 19.63 |
| 08/14/2026 18:41 | 1 | 19.63 |
| 08/14/2026 18:41 | 17 | 19.63 |
| 08/14/2026 18:41 | 100 | 19.63 |
| 08/14/2026 18:41 | 100 | 19.63 |
| 08/14/2026 18:41 | 6 | 19.63 |
| 08/14/2026 18:41 | 100 | 19.63 |
| 08/14/2026 18:41 | 200 | 19.63 |
| 08/14/2026 18:41 | 18 | 19.63 |
| 08/14/2026 18:41 | 1 | 19.63 |
| 08/14/2026 18:41 | 105 | 19.63 |
| 08/14/2026 18:41 | 21 | 19.63 |
| 08/14/2026 18:41 | 3 | 19.63 |
| 08/14/2026 18:41 | 100 | 19.63 |
| 08/14/2026 18:41 | 22 | 19.63 |
| 08/14/2026 18:41 | 100 | 19.63 |
| 08/14/2026 18:41 | 200 | 19.63 |
| 08/14/2026 18:41 | 100 | 19.63 |
| 08/14/2026 18:41 | 5 | 19.63 |
| 08/14/2026 18:41 | 100 | 19.63 |
| 08/14/2026 18:41 | 100 | 19.63 |
| 08/14/2026 18:41 | 100 | 19.63 |
| 08/14/2026 18:41 | 200 | 19.63 |
| 08/14/2026 18:41 | 16 | 19.63 |
| 08/14/2026 18:41 | 120 | 19.63 |
| 08/14/2026 18:41 | 86 | 19.63 |
| 08/14/2026 18:41 | 129 | 19.63 |
| 08/14/2026 18:41 | 1 | 19.63 |
| 08/14/2026 18:41 | 100 | 19.63 |
| 08/14/2026 18:41 | 199 | 19.63 |
| 08/14/2026 18:41 | 1 | 19.63 |
| 08/14/2026 18:41 | 1 | 19.63 |
| 08/14/2026 18:41 | 1 | 19.635 |
| 08/14/2026 18:40 | 10 | 19.63 |
| 08/14/2026 18:40 | 4 | 19.63 |
| 08/14/2026 18:40 | 20 | 19.63 |
| 08/14/2026 18:40 | 34 | 19.63 |
| 08/14/2026 18:40 | 1 | 19.63 |
| 08/14/2026 18:40 | 1 | 19.635 |
| 08/14/2026 18:40 | 1 | 19.63 |
| 08/14/2026 18:40 | 1 | 19.635 |
| 08/14/2026 18:40 | 64 | 19.63 |
| 08/14/2026 18:40 | 23 | 19.63 |
| 08/14/2026 18:40 | 200 | 19.63 |
| 08/14/2026 18:40 | 1577 | 19.63 |
| 08/14/2026 18:40 | 100 | 19.63 |
| 08/14/2026 18:40 | 29 | 19.63 |
| 08/14/2026 18:40 | 71 | 19.63 |
| 08/14/2026 18:40 | 10 | 19.63 |
| 08/14/2026 18:40 | 100 | 19.63 |
| 08/14/2026 18:40 | 63 | 19.63 |
| 08/14/2026 18:40 | 156 | 19.63 |
| 08/14/2026 18:40 | 100 | 19.635 |
| 08/14/2026 18:40 | 80 | 19.64 |
| 08/14/2026 18:40 | 100 | 19.64 |
| 08/14/2026 18:40 | 857 | 19.64 |
| 08/14/2026 18:40 | 50 | 19.64 |
| 08/14/2026 18:40 | 87 | 19.64 |
| 08/14/2026 18:40 | 1 | 19.64 |
| 08/14/2026 18:40 | 1 | 19.64 |
| 08/14/2026 18:40 | 1 | 19.635 |
| 08/14/2026 18:40 | 11 | 19.64 |
| 08/14/2026 18:40 | 90 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.63 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.63 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.63 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.63 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 10 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.63 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.63 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 10 | 19.635 |
| 08/14/2026 18:39 | 10 | 19.635 |
| 08/14/2026 18:39 | 1 | 19.635 |
| 08/14/2026 18:39 | 2 | 19.635 |
| 08/14/2026 18:39 | 100 | 19.63 |
| 08/14/2026 18:39 | 648 | 19.63 |
| 08/14/2026 18:39 | 100 | 19.63 |
| 08/14/2026 18:39 | 270 | 19.63 |
| 08/14/2026 18:39 | 280 | 19.63 |
| 08/14/2026 18:39 | 568 | 19.63 |
| 08/14/2026 18:39 | 32 | 19.63 |
| 08/14/2026 18:39 | 1 | 19.63 |
| 08/14/2026 18:38 | 200 | 19.63 |
| 08/14/2026 18:38 | 1 | 19.63 |
| 08/14/2026 18:38 | 1 | 19.63 |
| 08/14/2026 18:38 | 1 | 19.63 |
| 08/14/2026 18:38 | 51 | 19.63 |
| 08/14/2026 18:38 | 1 | 19.63 |
| 08/14/2026 18:38 | 1 | 19.63 |
| 08/14/2026 18:38 | 73 | 19.63 |
| 08/14/2026 18:38 | 420 | 19.63 |
| 08/14/2026 18:38 | 27 | 19.63 |
| 08/14/2026 18:38 | 98 | 19.63 |
| 08/14/2026 18:38 | 2 | 19.63 |
| 08/14/2026 18:38 | 100 | 19.63 |
| 08/14/2026 18:38 | 23 | 19.63 |
| 08/14/2026 18:38 | 139 | 19.63 |
| 08/14/2026 18:38 | 100 | 19.63 |
| 08/14/2026 18:38 | 300 | 19.63 |
| 08/14/2026 18:38 | 19 | 19.63 |
| 08/14/2026 18:38 | 1 | 19.63 |
| 08/14/2026 18:38 | 1 | 19.62 |
| 08/14/2026 18:38 | 1 | 19.625 |
| 08/14/2026 18:38 | 1 | 19.625 |
| 08/14/2026 18:38 | 1 | 19.615 |
| 08/14/2026 18:38 | 1 | 19.61 |
| 08/14/2026 18:38 | 5 | 19.61 |
| 08/14/2026 18:38 | 16 | 19.61 |
| 08/14/2026 18:38 | 7 | 19.62 |
| 08/14/2026 18:38 | 1 | 19.62 |
| 08/14/2026 18:38 | 1 | 19.625 |
| 08/14/2026 18:38 | 1 | 19.62 |
| 08/14/2026 18:38 | 65 | 19.63 |
| 08/14/2026 18:38 | 10 | 19.63 |
| 08/14/2026 18:38 | 100 | 19.64 |
| 08/14/2026 18:38 | 1 | 19.64 |
| 08/14/2026 18:38 | 1000 | 19.64 |
| 08/14/2026 18:38 | 137 | 19.64 |
| 08/14/2026 18:38 | 194 | 19.64 |
| 08/14/2026 18:38 | 1 | 19.64 |
| 08/14/2026 18:38 | 1 | 19.64 |
| 08/14/2026 18:38 | 1 | 19.645 |
| 08/14/2026 18:37 | 1 | 19.64 |
| 08/14/2026 18:37 | 1 | 19.645 |
| 08/14/2026 18:37 | 1 | 19.65 |
| 08/14/2026 18:37 | 1 | 19.64 |
| 08/14/2026 18:37 | 1 | 19.64 |
| 08/14/2026 18:37 | 1 | 19.645 |
| 08/14/2026 18:37 | 1 | 19.64 |
| 08/14/2026 18:37 | 1 | 19.645 |
| 08/14/2026 18:37 | 1 | 19.64 |
| 08/14/2026 18:37 | 1 | 19.645 |
| 08/14/2026 18:37 | 1 | 19.645 |
| 08/14/2026 18:37 | 1 | 19.64 |
| 08/14/2026 18:37 | 1 | 19.645 |
| 08/14/2026 18:37 | 1 | 19.645 |
| 08/14/2026 18:37 | 1 | 19.64 |
| 08/14/2026 18:37 | 1 | 19.645 |
| 08/14/2026 18:37 | 1 | 19.645 |
| 08/14/2026 18:37 | 1 | 19.645 |
| 08/14/2026 18:37 | 30 | 19.635 |
| 08/14/2026 18:37 | 1 | 19.64 |
| 08/14/2026 18:37 | 170 | 19.64 |
| 08/14/2026 18:37 | 20 | 19.64 |
| 08/14/2026 18:37 | 40 | 19.64 |
| 08/14/2026 18:37 | 200 | 19.64 |
| 08/14/2026 18:37 | 162 | 19.64 |
| 08/14/2026 18:37 | 111 | 19.64 |
| 08/14/2026 18:37 | 1 | 19.64 |
| 08/14/2026 18:37 | 1 | 19.645 |
| 08/14/2026 18:37 | 1 | 19.64 |
| 08/14/2026 18:37 | 3 | 19.64 |
| 08/14/2026 18:37 | 1 | 19.64 |
| 08/14/2026 18:37 | 1 | 19.64 |
| 08/14/2026 18:36 | 1 | 19.635 |
| 08/14/2026 18:36 | 1 | 19.635 |
| 08/14/2026 18:36 | 1 | 19.635 |
| 08/14/2026 18:36 | 1 | 19.635 |
| 08/14/2026 18:36 | 1 | 19.63 |
| 08/14/2026 18:36 | 1 | 19.635 |
| 08/14/2026 18:36 | 55 | 19.63 |
| 08/14/2026 18:36 | 1 | 19.63 |
| 08/14/2026 18:36 | 1 | 19.625 |
| 08/14/2026 18:36 | 100 | 19.62 |
| 08/14/2026 18:36 | 100 | 19.62 |
| 08/14/2026 18:36 | 4 | 19.62 |
| 08/14/2026 18:36 | 1 | 19.61 |
| 08/14/2026 18:36 | 1 | 19.615 |
| 08/14/2026 18:36 | 1 | 19.615 |
| 08/14/2026 18:36 | 1 | 19.615 |
| 08/14/2026 18:36 | 110 | 19.62 |
| 08/14/2026 18:36 | 100 | 19.62 |
| 08/14/2026 18:36 | 1 | 19.62 |
| 08/14/2026 18:36 | 100 | 19.61 |
| 08/14/2026 18:36 | 1 | 19.605 |
| 08/14/2026 18:36 | 1 | 19.615 |
| 08/14/2026 18:36 | 1 | 19.62 |
| 08/14/2026 18:36 | 1 | 19.61 |
| 08/14/2026 18:36 | 1 | 19.60 |
| 08/14/2026 18:36 | 200 | 19.61 |
| 08/14/2026 18:36 | 1 | 19.615 |
| 08/14/2026 18:36 | 1 | 19.615 |
| 08/14/2026 18:36 | 1 | 19.62 |
| 08/14/2026 18:36 | 100 | 19.61 |
| 08/14/2026 18:36 | 1 | 19.615 |
| 08/14/2026 18:35 | 1 | 19.61 |
| 08/14/2026 18:35 | 1 | 19.605 |
| 08/14/2026 18:35 | 1 | 19.61 |
| 08/14/2026 18:35 | 146 | 19.60 |
| 08/14/2026 18:35 | 1 | 19.60 |
| 08/14/2026 18:35 | 1 | 19.595 |
| 08/14/2026 18:35 | 1 | 19.595 |
| 08/14/2026 18:35 | 1 | 19.595 |
| 08/14/2026 18:35 | 1 | 19.595 |
| 08/14/2026 18:35 | 1 | 19.595 |
| 08/14/2026 18:35 | 1 | 19.595 |
| 08/14/2026 18:35 | 63 | 19.59 |
| 08/14/2026 18:35 | 36 | 19.59 |
| 08/14/2026 18:35 | 1 | 19.59 |
| 08/14/2026 18:35 | 99 | 19.585 |
| 08/14/2026 18:35 | 1 | 19.585 |
| 08/14/2026 18:35 | 1 | 19.575 |
| 08/14/2026 18:35 | 1 | 19.575 |
| 08/14/2026 18:35 | 1 | 19.58 |
| 08/14/2026 18:35 | 99 | 19.58 |
| 08/14/2026 18:35 | 1 | 19.58 |
| 08/14/2026 18:35 | 100 | 19.58 |
| 08/14/2026 18:35 | 1 | 19.58 |
| 08/14/2026 18:35 | 1 | 19.57 |
| 08/14/2026 18:34 | 93 | 19.58 |
| 08/14/2026 18:34 | 134 | 19.58 |
| 08/14/2026 18:34 | 5 | 19.58 |
| 08/14/2026 18:34 | 1 | 19.58 |
| 08/14/2026 18:34 | 1 | 19.57 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.57 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.57 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.57 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.57 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.57 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 1 | 19.57 |
| 08/14/2026 18:34 | 1 | 19.575 |
| 08/14/2026 18:34 | 100 | 19.575 |
| 08/14/2026 18:34 | 4 | 19.57 |
| 08/14/2026 18:34 | 100 | 19.57 |
| 08/14/2026 18:34 | 17 | 19.57 |
| 08/14/2026 18:34 | 1 | 19.57 |
| 08/14/2026 18:34 | 1 | 19.57 |
| 08/14/2026 18:34 | 1 | 19.57 |
| 08/14/2026 18:34 | 3 | 19.56 |
| 08/14/2026 18:34 | 1 | 19.56 |
| 08/14/2026 18:34 | 1 | 19.56 |
| 08/14/2026 18:34 | 1 | 19.55 |
| 08/14/2026 18:34 | 1 | 19.555 |
| 08/14/2026 18:34 | 1 | 19.555 |
| 08/14/2026 18:34 | 1 | 19.555 |
| 08/14/2026 18:34 | 1 | 19.555 |
| 08/14/2026 18:34 | 1 | 19.55 |
| 08/14/2026 18:33 | 1 | 19.545 |
| 08/14/2026 18:33 | 1 | 19.545 |
| 08/14/2026 18:33 | 1 | 19.545 |
| 08/14/2026 18:33 | 1 | 19.545 |
| 08/14/2026 18:33 | 1 | 19.545 |
| 08/14/2026 18:33 | 1 | 19.545 |
| 08/14/2026 18:33 | 44 | 19.54 |
| 08/14/2026 18:33 | 94 | 19.54 |
| 08/14/2026 18:33 | 1 | 19.54 |
| 08/14/2026 18:33 | 1 | 19.54 |
| 08/14/2026 18:33 | 1 | 19.535 |
| 08/14/2026 18:33 | 1 | 19.54 |
| 08/14/2026 18:33 | 1 | 19.54 |
| 08/14/2026 18:33 | 1 | 19.53 |
| 08/14/2026 18:33 | 1 | 19.535 |
| 08/14/2026 18:33 | 1 | 19.535 |
| 08/14/2026 18:33 | 1 | 19.535 |
| 08/14/2026 18:33 | 1 | 19.54 |
| 08/14/2026 18:33 | 1 | 19.53 |
| 08/14/2026 18:33 | 1 | 19.535 |
| 08/14/2026 18:33 | 1 | 19.53 |
| 08/14/2026 18:33 | 1 | 19.535 |
| 08/14/2026 18:33 | 1 | 19.535 |
| 08/14/2026 18:33 | 1 | 19.54 |
| 08/14/2026 18:33 | 1 | 19.535 |
| 08/14/2026 18:33 | 1 | 19.54 |
| 08/14/2026 18:33 | 1 | 19.53 |
| 08/14/2026 18:33 | 1 | 19.535 |
| 08/14/2026 18:33 | 1 | 19.535 |
| 08/14/2026 18:33 | 1 | 19.535 |
| 08/14/2026 18:33 | 1 | 19.53 |
| 08/14/2026 18:33 | 1 | 19.535 |
| 08/14/2026 18:32 | 1 | 19.535 |
| 08/14/2026 18:32 | 1 | 19.535 |
| 08/14/2026 18:32 | 1 | 19.53 |
| 08/14/2026 18:32 | 1 | 19.535 |
| 08/14/2026 18:32 | 1 | 19.535 |
| 08/14/2026 18:32 | 164 | 19.53 |
| 08/14/2026 18:32 | 181 | 19.52 |
| 08/14/2026 18:32 | 11 | 19.52 |
| 08/14/2026 18:32 | 500 | 19.52 |
| 08/14/2026 18:32 | 100 | 19.52 |
| 08/14/2026 18:32 | 10 | 19.52 |
| 08/14/2026 18:32 | 83 | 19.53 |
| 08/14/2026 18:32 | 3 | 19.53 |
| 08/14/2026 18:32 | 97 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 10 | 19.53 |
| 08/14/2026 18:32 | 50 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 97 | 19.53 |
| 08/14/2026 18:32 | 86 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 17 | 19.53 |
| 08/14/2026 18:32 | 17 | 19.53 |
| 08/14/2026 18:32 | 32 | 19.53 |
| 08/14/2026 18:32 | 5 | 19.53 |
| 08/14/2026 18:32 | 21 | 19.53 |
| 08/14/2026 18:32 | 18 | 19.53 |
| 08/14/2026 18:32 | 32 | 19.53 |
| 08/14/2026 18:32 | 68 | 19.53 |
| 08/14/2026 18:32 | 1100 | 19.54 |
| 08/14/2026 18:32 | 100 | 19.54 |
| 08/14/2026 18:32 | 100 | 19.54 |
| 08/14/2026 18:32 | 100 | 19.54 |
| 08/14/2026 18:32 | 100 | 19.54 |
| 08/14/2026 18:32 | 100 | 19.54 |
| 08/14/2026 18:32 | 21 | 19.53 |
| 08/14/2026 18:32 | 110 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 18 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.525 |
| 08/14/2026 18:32 | 151 | 19.53 |
| 08/14/2026 18:32 | 59 | 19.53 |
| 08/14/2026 18:32 | 32 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 199 | 19.53 |
| 08/14/2026 18:32 | 37 | 19.53 |
| 08/14/2026 18:32 | 41 | 19.53 |
| 08/14/2026 18:32 | 199 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 88 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 13 | 19.53 |
| 08/14/2026 18:32 | 2 | 19.53 |
| 08/14/2026 18:32 | 18 | 19.53 |
| 08/14/2026 18:32 | 41 | 19.53 |
| 08/14/2026 18:32 | 9 | 19.53 |
| 08/14/2026 18:32 | 1 | 19.53 |
| 08/14/2026 18:32 | 39 | 19.53 |
| 08/14/2026 18:32 | 60 | 19.53 |
| 08/14/2026 18:32 | 1 | 19.535 |
| 08/14/2026 18:32 | 1 | 19.535 |
| 08/14/2026 18:32 | 200 | 19.53 |
| 08/14/2026 18:32 | 1 | 19.53 |
| 08/14/2026 18:32 | 54 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 75 | 19.53 |
| 08/14/2026 18:32 | 9 | 19.53 |
| 08/14/2026 18:32 | 102 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 100 | 19.53 |
| 08/14/2026 18:32 | 21 | 19.53 |
| 08/14/2026 18:32 | 79 | 19.53 |
| 08/14/2026 18:32 | 21 | 19.53 |
| 08/14/2026 18:31 | 45 | 19.54 |
| 08/14/2026 18:31 | 1 | 19.54 |
| 08/14/2026 18:31 | 1 | 19.545 |
| 08/14/2026 18:31 | 54 | 19.54 |
| 08/14/2026 18:31 | 1 | 19.545 |
| 08/14/2026 18:31 | 19 | 19.55 |
| 08/14/2026 18:31 | 1 | 19.55 |
| 08/14/2026 18:31 | 4 | 19.55 |
| 08/14/2026 18:31 | 1 | 19.55 |
| 08/14/2026 18:31 | 1 | 19.56 |
| 08/14/2026 18:31 | 1 | 19.55 |
| 08/14/2026 18:31 | 1 | 19.56 |
| 08/14/2026 18:31 | 100 | 19.56 |
| 08/14/2026 18:31 | 10 | 19.58 |
| 08/14/2026 18:31 | 1 | 19.58 |
| 08/14/2026 18:31 | 1 | 19.58 |
| 08/14/2026 18:31 | 1 | 19.585 |
| 08/14/2026 18:30 | 1 | 19.585 |
| 08/14/2026 18:30 | 31 | 19.59 |
| 08/14/2026 18:30 | 1 | 19.59 |
| 08/14/2026 18:30 | 1 | 19.59 |
| 08/14/2026 18:30 | 1600 | 19.60 |
| 08/14/2026 18:30 | 8 | 19.60 |
| 08/14/2026 18:30 | 100 | 19.60 |
| 08/14/2026 18:30 | 1 | 19.60 |
| 08/14/2026 18:30 | 100 | 19.60 |
| 08/14/2026 18:30 | 199 | 19.60 |
| 08/14/2026 18:30 | 1 | 19.60 |
| 08/14/2026 18:30 | 1 | 19.59 |
| 08/14/2026 18:30 | 9 | 19.60 |
| 08/14/2026 18:30 | 106 | 19.60 |
| 08/14/2026 18:30 | 9 | 19.60 |
| 08/14/2026 18:30 | 20 | 19.60 |
| 08/14/2026 18:30 | 1 | 19.60 |
| 08/14/2026 18:30 | 4 | 19.60 |
| 08/14/2026 18:30 | 100 | 19.60 |
| 08/14/2026 18:30 | 99 | 19.60 |
| 08/14/2026 18:30 | 1 | 19.60 |
| 08/14/2026 18:30 | 1 | 19.61 |
| 08/14/2026 18:30 | 100 | 19.61 |
| 08/14/2026 18:30 | 100 | 19.61 |
| 08/14/2026 18:30 | 200 | 19.61 |
| 08/14/2026 18:30 | 10 | 19.61 |
| 08/14/2026 18:30 | 35 | 19.61 |
| 08/14/2026 18:30 | 100 | 19.61 |
| 08/14/2026 18:30 | 10 | 19.61 |
| 08/14/2026 18:30 | 1 | 19.615 |
| 08/14/2026 18:30 | 1 | 19.62 |
| 08/14/2026 18:30 | 5 | 19.61 |
| 08/14/2026 18:30 | 33 | 19.61 |
| 08/14/2026 18:30 | 1 | 19.61 |
| 08/14/2026 18:30 | 98 | 19.61 |
| 08/14/2026 18:30 | 100 | 19.61 |
| 08/14/2026 18:30 | 32 | 19.61 |
| 08/14/2026 18:30 | 98 | 19.61 |
| 08/14/2026 18:30 | 100 | 19.61 |
| 08/14/2026 18:30 | 10 | 19.61 |
| 08/14/2026 18:30 | 1 | 19.61 |
| 08/14/2026 18:30 | 100 | 19.61 |
| 08/14/2026 18:30 | 100 | 19.61 |
| 08/14/2026 18:30 | 20 | 19.61 |
| 08/14/2026 18:30 | 98 | 19.61 |
| 08/14/2026 18:30 | 40 | 19.61 |
| 08/14/2026 18:30 | 1 | 19.61 |
| 08/14/2026 18:30 | 100 | 19.61 |
| 08/14/2026 18:30 | 10 | 19.61 |
| 08/14/2026 18:30 | 100 | 19.61 |
| 08/14/2026 18:30 | 100 | 19.61 |
| 08/14/2026 18:30 | 100 | 19.61 |
| 08/14/2026 18:30 | 20 | 19.61 |
| 08/14/2026 18:30 | 86 | 19.61 |
| 08/14/2026 18:30 | 11 | 19.61 |
| 08/14/2026 18:30 | 3 | 19.61 |
| 08/14/2026 18:29 | 1 | 19.60 |
| 08/14/2026 18:29 | 1 | 19.605 |
| 08/14/2026 18:29 | 1 | 19.60 |
| 08/14/2026 18:29 | 1 | 19.605 |
| 08/14/2026 18:29 | 1 | 19.61 |
| 08/14/2026 18:29 | 6 | 19.61 |
| 08/14/2026 18:29 | 26 | 19.605 |
| 08/14/2026 18:29 | 6 | 19.61 |
| 08/14/2026 18:28 | 1 | 19.605 |
| 08/14/2026 18:28 | 1 | 19.61 |
| 08/14/2026 18:28 | 1 | 19.60 |
| 08/14/2026 18:28 | 1 | 19.605 |
| 08/14/2026 18:28 | 100 | 19.61 |
| 08/14/2026 18:28 | 200 | 19.61 |
| 08/14/2026 18:28 | 100 | 19.61 |
| 08/14/2026 18:28 | 100 | 19.61 |
| 08/14/2026 18:28 | 21 | 19.61 |
| 08/14/2026 18:28 | 21 | 19.61 |
| 08/14/2026 18:28 | 21 | 19.61 |
| 08/14/2026 18:28 | 31 | 19.61 |
| 08/14/2026 18:28 | 75 | 19.61 |
| 08/14/2026 18:28 | 1 | 19.61 |
| 08/14/2026 18:28 | 1 | 19.615 |
| 08/14/2026 18:28 | 1 | 19.61 |
| 08/14/2026 18:28 | 1 | 19.615 |
| 08/14/2026 18:27 | 1 | 19.61 |
| 08/14/2026 18:27 | 1 | 19.615 |
| 08/14/2026 18:27 | 1 | 19.61 |
| 08/14/2026 18:27 | 1 | 19.615 |
| 08/14/2026 18:27 | 1 | 19.615 |
| 08/14/2026 18:27 | 12 | 19.61 |
| 08/14/2026 18:27 | 1 | 19.615 |
| 08/14/2026 18:27 | 1 | 19.615 |
| 08/14/2026 18:27 | 100 | 19.615 |
| 08/14/2026 18:27 | 100 | 19.61 |
| 08/14/2026 18:27 | 1 | 19.61 |
| 08/14/2026 18:27 | 64 | 19.61 |
| 08/14/2026 18:27 | 200 | 19.61 |
| 08/14/2026 18:27 | 100 | 19.605 |
| 08/14/2026 18:27 | 100 | 19.60 |
| 08/14/2026 18:27 | 21 | 19.60 |
| 08/14/2026 18:27 | 100 | 19.60 |
| 08/14/2026 18:27 | 64 | 19.60 |
| 08/14/2026 18:27 | 10 | 19.60 |
| 08/14/2026 18:27 | 100 | 19.60 |
| 08/14/2026 18:27 | 100 | 19.60 |
| 08/14/2026 18:27 | 100 | 19.60 |
| 08/14/2026 18:27 | 100 | 19.60 |
| 08/14/2026 18:27 | 92 | 19.60 |
| 08/14/2026 18:27 | 100 | 19.60 |
| 08/14/2026 18:27 | 108 | 19.60 |
| 08/14/2026 18:27 | 1 | 19.60 |
| 08/14/2026 18:27 | 1 | 19.60 |
| 08/14/2026 18:27 | 1 | 19.605 |
| 08/14/2026 18:27 | 1 | 19.60 |
| 08/14/2026 18:27 | 52 | 19.60 |
| 08/14/2026 18:27 | 100 | 19.605 |
| 08/14/2026 18:27 | 19 | 19.60 |
| 08/14/2026 18:27 | 37 | 19.60 |
| 08/14/2026 18:27 | 1 | 19.60 |
| 08/14/2026 18:27 | 1 | 19.59 |
| 08/14/2026 18:27 | 1 | 19.59 |
| 08/14/2026 18:27 | 100 | 19.60 |
| 08/14/2026 18:27 | 300 | 19.60 |
| 08/14/2026 18:27 | 99 | 19.60 |
| 08/14/2026 18:27 | 1 | 19.605 |
| 08/14/2026 18:27 | 1 | 19.60 |
| 08/14/2026 18:27 | 1 | 19.605 |
| 08/14/2026 18:27 | 1 | 19.60 |
| 08/14/2026 18:27 | 1 | 19.605 |
| 08/14/2026 18:27 | 1 | 19.60 |
| 08/14/2026 18:27 | 1 | 19.605 |
| 08/14/2026 18:27 | 1 | 19.60 |
| 08/14/2026 18:27 | 200 | 19.61 |
| 08/14/2026 18:27 | 97 | 19.61 |
| 08/14/2026 18:27 | 1 | 19.61 |
| 08/14/2026 18:26 | 18 | 19.61 |
| 08/14/2026 18:26 | 62 | 19.61 |
| 08/14/2026 18:26 | 200 | 19.61 |
| 08/14/2026 18:26 | 400 | 19.61 |
| 08/14/2026 18:26 | 20 | 19.61 |
| 08/14/2026 18:26 | 30 | 19.61 |
| 08/14/2026 18:26 | 22 | 19.62 |
| 08/14/2026 18:26 | 10 | 19.62 |
| 08/14/2026 18:26 | 190 | 19.62 |
| 08/14/2026 18:26 | 110 | 19.62 |
| 08/14/2026 18:26 | 97 | 19.62 |
| 08/14/2026 18:26 | 100 | 19.62 |
| 08/14/2026 18:26 | 93 | 19.62 |
| 08/14/2026 18:26 | 7 | 19.62 |
| 08/14/2026 18:26 | 2 | 19.62 |
| 08/14/2026 18:26 | 89 | 19.62 |
| 08/14/2026 18:26 | 20 | 19.62 |
| 08/14/2026 18:26 | 110 | 19.62 |
| 08/14/2026 18:26 | 90 | 19.62 |
| 08/14/2026 18:26 | 110 | 19.62 |
| 08/14/2026 18:26 | 100 | 19.62 |
| 08/14/2026 18:26 | 100 | 19.62 |
| 08/14/2026 18:26 | 100 | 19.62 |
| 08/14/2026 18:26 | 100 | 19.62 |
| 08/14/2026 18:26 | 1 | 19.62 |
| 08/14/2026 18:26 | 168 | 19.62 |
| 08/14/2026 18:26 | 4000 | 19.62 |
| 08/14/2026 18:26 | 70 | 19.62 |
| 08/14/2026 18:26 | 44 | 19.62 |
| 08/14/2026 18:26 | 91 | 19.62 |
| 08/14/2026 18:26 | 1 | 19.62 |
| 08/14/2026 18:26 | 1 | 19.625 |
| 08/14/2026 18:26 | 1 | 19.62 |
| 08/14/2026 18:26 | 1 | 19.625 |
| 08/14/2026 18:26 | 1 | 19.625 |
| 08/14/2026 18:26 | 1 | 19.63 |
| 08/14/2026 18:26 | 1 | 19.62 |
| 08/14/2026 18:26 | 1 | 19.62 |
| 08/14/2026 18:26 | 1 | 19.63 |
| 08/14/2026 18:26 | 35 | 19.625 |
| 08/14/2026 18:26 | 11 | 19.63 |
| 08/14/2026 18:26 | 1 | 19.63 |
| 08/14/2026 18:26 | 66 | 19.63 |
| 08/14/2026 18:26 | 10 | 19.63 |
| 08/14/2026 18:26 | 100 | 19.63 |
| 08/14/2026 18:26 | 75 | 19.63 |
| 08/14/2026 18:26 | 1 | 19.62 |
| 08/14/2026 18:25 | 1 | 19.63 |
| 08/14/2026 18:25 | 1 | 19.62 |
| 08/14/2026 18:25 | 1 | 19.625 |
| 08/14/2026 18:25 | 1 | 19.63 |
| 08/14/2026 18:25 | 1 | 19.62 |
| 08/14/2026 18:25 | 1 | 19.63 |
| 08/14/2026 18:25 | 1 | 19.62 |
| 08/14/2026 18:25 | 1 | 19.63 |
| 08/14/2026 18:25 | 1 | 19.62 |
| 08/14/2026 18:25 | 1 | 19.625 |
| 08/14/2026 18:25 | 1 | 19.62 |
| 08/14/2026 18:25 | 1 | 19.63 |
| 08/14/2026 18:25 | 1 | 19.62 |
| 08/14/2026 18:25 | 1 | 19.63 |
| 08/14/2026 18:25 | 1 | 19.62 |
| 08/14/2026 18:25 | 1 | 19.63 |
| 08/14/2026 18:25 | 1 | 19.63 |
| 08/14/2026 18:25 | 1 | 19.63 |
| 08/14/2026 18:25 | 100 | 19.63 |
| 08/14/2026 18:25 | 1 | 19.63 |
| 08/14/2026 18:25 | 1 | 19.62 |
| 08/14/2026 18:25 | 1 | 19.63 |
| 08/14/2026 18:25 | 1 | 19.62 |
| 08/14/2026 18:25 | 10 | 19.63 |
| 08/14/2026 18:25 | 600 | 19.62 |
| 08/14/2026 18:25 | 1 | 19.62 |
| 08/14/2026 18:25 | 100 | 19.62 |
| 08/14/2026 18:25 | 100 | 19.62 |
| 08/14/2026 18:25 | 5 | 19.62 |
| 08/14/2026 18:25 | 58 | 19.63 |
| 08/14/2026 18:25 | 5 | 19.63 |
| 08/14/2026 18:25 | 1 | 19.63 |
| 08/14/2026 18:25 | 65 | 19.63 |
| 08/14/2026 18:25 | 52 | 19.63 |
| 08/14/2026 18:25 | 1 | 19.63 |
| 08/14/2026 18:25 | 1 | 19.635 |
| 08/14/2026 18:25 | 1 | 19.63 |
| 08/14/2026 18:25 | 1 | 19.635 |
| 08/14/2026 18:25 | 1 | 19.63 |
| 08/14/2026 18:24 | 1 | 19.64 |
| 08/14/2026 18:24 | 1 | 19.63 |
| 08/14/2026 18:24 | 201 | 19.64 |
| 08/14/2026 18:24 | 99 | 19.64 |
| 08/14/2026 18:24 | 30 | 19.64 |
| 08/14/2026 18:24 | 70 | 19.64 |
| 08/14/2026 18:24 | 1 | 19.64 |
| 08/14/2026 18:24 | 200 | 19.64 |
| 08/14/2026 18:24 | 5 | 19.63 |
| 08/14/2026 18:24 | 1 | 19.63 |
| 08/14/2026 18:24 | 1 | 19.635 |
| 08/14/2026 18:24 | 1 | 19.63 |
| 08/14/2026 18:24 | 1 | 19.63 |
| 08/14/2026 18:24 | 1 | 19.64 |
| 08/14/2026 18:24 | 1 | 19.63 |
| 08/14/2026 18:24 | 92 | 19.63 |
| 08/14/2026 18:24 | 4 | 19.63 |
| 08/14/2026 18:24 | 1 | 19.63 |
| 08/14/2026 18:23 | 1 | 19.63 |
| 08/14/2026 18:23 | 1 | 19.64 |
| 08/14/2026 18:23 | 1 | 19.63 |
| 08/14/2026 18:23 | 1 | 19.64 |
| 08/14/2026 18:23 | 1 | 19.63 |
| 08/14/2026 18:23 | 1 | 19.635 |
| 08/14/2026 18:23 | 1 | 19.63 |
| 08/14/2026 18:23 | 1 | 19.64 |
| 08/14/2026 18:23 | 1 | 19.63 |
| 08/14/2026 18:23 | 1 | 19.63 |
| 08/14/2026 18:23 | 1 | 19.635 |
| 08/14/2026 18:23 | 1 | 19.63 |
| 08/14/2026 18:23 | 1 | 19.64 |
| 08/14/2026 18:23 | 22 | 19.63 |
| 08/14/2026 18:23 | 1 | 19.635 |
| 08/14/2026 18:23 | 1 | 19.63 |
| 08/14/2026 18:23 | 1 | 19.63 |
| 08/14/2026 18:23 | 1 | 19.63 |
| 08/14/2026 18:23 | 1 | 19.65 |
| 08/14/2026 18:23 | 1 | 19.64 |
| 08/14/2026 18:23 | 1 | 19.64 |
| 08/14/2026 18:23 | 1 | 19.63 |
| 08/14/2026 18:23 | 1 | 19.63 |
| 08/14/2026 18:23 | 1 | 19.64 |
| 08/14/2026 18:23 | 1 | 19.635 |
| 08/14/2026 18:23 | 1 | 19.64 |
| 08/14/2026 18:23 | 1 | 19.63 |
| 08/14/2026 18:22 | 7 | 19.64 |
| 08/14/2026 18:22 | 100 | 19.64 |
| 08/14/2026 18:22 | 1 | 19.65 |
| 08/14/2026 18:22 | 5 | 19.65 |
| 08/14/2026 18:22 | 20 | 19.65 |
| 08/14/2026 18:22 | 200 | 19.65 |
| 08/14/2026 18:22 | 1 | 19.655 |
| 08/14/2026 18:22 | 1 | 19.65 |
| 08/14/2026 18:22 | 2 | 19.655 |
| 08/14/2026 18:22 | 147 | 19.66 |
| 08/14/2026 18:22 | 200 | 19.66 |
| 08/14/2026 18:22 | 1 | 19.66 |
| 08/14/2026 18:22 | 23 | 19.66 |
| 08/14/2026 18:22 | 100 | 19.66 |
| 08/14/2026 18:22 | 17 | 19.66 |
| 08/14/2026 18:22 | 4 | 19.66 |
| 08/14/2026 18:22 | 9 | 19.66 |
| 08/14/2026 18:21 | 5 | 19.64 |
| 08/14/2026 18:21 | 1 | 19.645 |
| 08/14/2026 18:21 | 1 | 19.64 |
| 08/14/2026 18:21 | 1 | 19.64 |
| 08/14/2026 18:21 | 1 | 19.63 |
| 08/14/2026 18:21 | 100 | 19.64 |
| 08/14/2026 18:21 | 1300 | 19.64 |
| 08/14/2026 18:21 | 100 | 19.64 |
| 08/14/2026 18:21 | 1 | 19.64 |
| 08/14/2026 18:21 | 1 | 19.645 |
| 08/14/2026 18:21 | 200 | 19.65 |
| 08/14/2026 18:21 | 1 | 19.65 |
| 08/14/2026 18:21 | 100 | 19.65 |
| 08/14/2026 18:21 | 9 | 19.65 |
| 08/14/2026 18:21 | 500 | 19.65 |
| 08/14/2026 18:21 | 100 | 19.65 |
| 08/14/2026 18:21 | 100 | 19.64 |
| 08/14/2026 18:21 | 3 | 19.64 |
| 08/14/2026 18:21 | 75 | 19.64 |
| 08/14/2026 18:21 | 1 | 19.635 |
| 08/14/2026 18:21 | 1 | 19.63 |
| 08/14/2026 18:21 | 1 | 19.63 |
| 08/14/2026 18:21 | 1 | 19.64 |
| 08/14/2026 18:21 | 1 | 19.63 |
| 08/14/2026 18:20 | 1 | 19.64 |
| 08/14/2026 18:20 | 200 | 19.64 |
| 08/14/2026 18:20 | 98 | 19.64 |
| 08/14/2026 18:20 | 1 | 19.64 |
| 08/14/2026 18:20 | 120 | 19.64 |
| 08/14/2026 18:20 | 80 | 19.64 |
| 08/14/2026 18:20 | 1 | 19.63 |
| 08/14/2026 18:20 | 1000 | 19.64 |
| 08/14/2026 18:20 | 204 | 19.64 |
| 08/14/2026 18:20 | 100 | 19.64 |
| 08/14/2026 18:20 | 56 | 19.64 |
| 08/14/2026 18:20 | 500 | 19.64 |
| 08/14/2026 18:20 | 112 | 19.64 |
| 08/14/2026 18:20 | 100 | 19.64 |
| 08/14/2026 18:20 | 100 | 19.64 |
| 08/14/2026 18:20 | 18 | 19.63 |
| 08/14/2026 18:20 | 12 | 19.63 |
| 08/14/2026 18:20 | 5 | 19.63 |
| 08/14/2026 18:20 | 4 | 19.63 |
| 08/14/2026 18:20 | 281 | 19.63 |
| 08/14/2026 18:20 | 19 | 19.63 |
| 08/14/2026 18:20 | 100 | 19.63 |
| 08/14/2026 18:20 | 100 | 19.63 |
| 08/14/2026 18:20 | 100 | 19.63 |
| 08/14/2026 18:20 | 16 | 19.63 |
| 08/14/2026 18:20 | 17 | 19.63 |
| 08/14/2026 18:20 | 100 | 19.63 |
| 08/14/2026 18:20 | 17 | 19.63 |
| 08/14/2026 18:20 | 17 | 19.63 |
| 08/14/2026 18:20 | 86 | 19.63 |
| 08/14/2026 18:20 | 100 | 19.63 |
| 08/14/2026 18:20 | 200 | 19.63 |
| 08/14/2026 18:20 | 100 | 19.63 |
| 08/14/2026 18:20 | 100 | 19.63 |
| 08/14/2026 18:20 | 9 | 19.63 |
| 08/14/2026 18:20 | 1 | 19.63 |
| 08/14/2026 18:20 | 1 | 19.625 |
| 08/14/2026 18:20 | 100 | 19.625 |
| 08/14/2026 18:20 | 80 | 19.625 |
| 08/14/2026 18:20 | 110 | 19.62 |
| 08/14/2026 18:20 | 100 | 19.62 |
| 08/14/2026 18:20 | 82 | 19.61 |
| 08/14/2026 18:20 | 98 | 19.61 |
| 08/14/2026 18:20 | 87 | 19.615 |
| 08/14/2026 18:20 | 1 | 19.615 |
| 08/14/2026 18:20 | 100 | 19.62 |
| 08/14/2026 18:20 | 49 | 19.62 |
| 08/14/2026 18:20 | 48 | 19.62 |
| 08/14/2026 18:20 | 1 | 19.625 |
| 08/14/2026 18:20 | 1 | 19.62 |
| 08/14/2026 18:20 | 1 | 19.62 |
| 08/14/2026 18:20 | 1 | 19.62 |
| 08/14/2026 18:20 | 1 | 19.62 |
| 08/14/2026 18:20 | 9 | 19.63 |
| 08/14/2026 18:20 | 1 | 19.63 |
| 08/14/2026 18:20 | 1 | 19.63 |
| 08/14/2026 18:20 | 100 | 19.64 |
| 08/14/2026 18:20 | 95 | 19.64 |
| 08/14/2026 18:20 | 1 | 19.645 |
| 08/14/2026 18:20 | 1 | 19.64 |
| 08/14/2026 18:20 | 1 | 19.64 |
| 08/14/2026 18:20 | 1 | 19.645 |
| 08/14/2026 18:20 | 1 | 19.64 |
| 08/14/2026 18:20 | 1 | 19.645 |
| 08/14/2026 18:20 | 1 | 19.64 |
| 08/14/2026 18:20 | 1 | 19.645 |
| 08/14/2026 18:20 | 1 | 19.64 |
| 08/14/2026 18:20 | 1 | 19.64 |
| 08/14/2026 18:20 | 1 | 19.645 |
| 08/14/2026 18:20 | 3 | 19.65 |
| 08/14/2026 18:20 | 1 | 19.65 |
| 08/14/2026 18:20 | 1 | 19.655 |
| 08/14/2026 18:20 | 1 | 19.65 |
| 08/14/2026 18:20 | 88 | 19.655 |
| 08/14/2026 18:20 | 1 | 19.65 |
| 08/14/2026 18:20 | 19 | 19.65 |
| 08/14/2026 18:20 | 26 | 19.66 |
| 08/14/2026 18:20 | 88 | 19.66 |
| 08/14/2026 18:20 | 12 | 19.66 |
| 08/14/2026 18:20 | 100 | 19.66 |
| 08/14/2026 18:20 | 100 | 19.66 |
| 08/14/2026 18:20 | 100 | 19.66 |
| 08/14/2026 18:20 | 100 | 19.66 |
| 08/14/2026 18:20 | 800 | 19.66 |
| 08/14/2026 18:20 | 184 | 19.66 |
| 08/14/2026 18:20 | 15 | 19.66 |
| 08/14/2026 18:19 | 1 | 19.665 |
| 08/14/2026 18:19 | 1 | 19.66 |
| 08/14/2026 18:19 | 600 | 19.66 |
| 08/14/2026 18:19 | 600 | 19.66 |
| 08/14/2026 18:19 | 100 | 19.67 |
| 08/14/2026 18:19 | 15 | 19.68 |
| 08/14/2026 18:19 | 885 | 19.68 |
| 08/14/2026 18:19 | 100 | 19.68 |
| 08/14/2026 18:19 | 1 | 19.68 |
| 08/14/2026 18:19 | 83 | 19.68 |
| 08/14/2026 18:19 | 1 | 19.68 |
| 08/14/2026 18:19 | 100 | 19.685 |
| 08/14/2026 18:19 | 10 | 19.68 |
| 08/14/2026 18:19 | 100 | 19.685 |
| 08/14/2026 18:19 | 1 | 19.685 |
| 08/14/2026 18:19 | 1 | 19.665 |
| 08/14/2026 18:19 | 1 | 19.665 |
| 08/14/2026 18:19 | 1 | 19.66 |
| 08/14/2026 18:19 | 1 | 19.665 |
| 08/14/2026 18:19 | 6 | 19.665 |
| 08/14/2026 18:19 | 2 | 19.665 |
| 08/14/2026 18:19 | 4 | 19.67 |
| 08/14/2026 18:19 | 1 | 19.67 |
| 08/14/2026 18:19 | 1 | 19.665 |
| 08/14/2026 18:19 | 8 | 19.66 |
| 08/14/2026 18:19 | 100 | 19.66 |
| 08/14/2026 18:19 | 100 | 19.66 |
| 08/14/2026 18:19 | 100 | 19.66 |
| 08/14/2026 18:19 | 5 | 19.655 |
| 08/14/2026 18:19 | 4 | 19.65 |
| 08/14/2026 18:19 | 12 | 19.65 |
| 08/14/2026 18:19 | 98 | 19.65 |
| 08/14/2026 18:19 | 1 | 19.65 |
| 08/14/2026 18:18 | 1 | 19.65 |
| 08/14/2026 18:18 | 1 | 19.645 |
| 08/14/2026 18:18 | 1 | 19.63 |
| 08/14/2026 18:18 | 1 | 19.63 |
| 08/14/2026 18:18 | 1 | 19.64 |
| 08/14/2026 18:18 | 7 | 19.63 |
| 08/14/2026 18:18 | 100 | 19.635 |
| 08/14/2026 18:18 | 47 | 19.64 |
| 08/14/2026 18:18 | 13 | 19.64 |
| 08/14/2026 18:18 | 38 | 19.63 |
| 08/14/2026 18:18 | 10 | 19.63 |
| 08/14/2026 18:17 | 60 | 19.635 |
| 08/14/2026 18:17 | 1 | 19.635 |
| 08/14/2026 18:17 | 158 | 19.64 |
| 08/14/2026 18:17 | 1 | 19.64 |
| 08/14/2026 18:17 | 1 | 19.645 |
| 08/14/2026 18:17 | 1 | 19.64 |
| 08/14/2026 18:17 | 100 | 19.64 |
| 08/14/2026 18:17 | 1 | 19.64 |
| 08/14/2026 18:17 | 600 | 19.63 |
| 08/14/2026 18:17 | 600 | 19.63 |
| 08/14/2026 18:17 | 1 | 19.635 |
| 08/14/2026 18:17 | 89 | 19.63 |
| 08/14/2026 18:17 | 1 | 19.635 |
| 08/14/2026 18:17 | 8 | 19.63 |
| 08/14/2026 18:17 | 3 | 19.62 |
| 08/14/2026 18:17 | 97 | 19.62 |
| 08/14/2026 18:17 | 3 | 19.62 |
| 08/14/2026 18:17 | 9 | 19.62 |
| 08/14/2026 18:17 | 110 | 19.62 |
| 08/14/2026 18:17 | 4 | 19.63 |
| 08/14/2026 18:17 | 167 | 19.63 |
| 08/14/2026 18:17 | 10 | 19.63 |
| 08/14/2026 18:17 | 200 | 19.63 |
| 08/14/2026 18:17 | 54 | 19.63 |
| 08/14/2026 18:17 | 1 | 19.63 |
| 08/14/2026 18:17 | 1 | 19.635 |
| 08/14/2026 18:17 | 12 | 19.635 |
| 08/14/2026 18:16 | 1 | 19.63 |
| 08/14/2026 18:16 | 1 | 19.64 |
| 08/14/2026 18:16 | 6 | 19.63 |
| 08/14/2026 18:16 | 1 | 19.62 |
| 08/14/2026 18:16 | 1 | 19.62 |
| 08/14/2026 18:16 | 37 | 19.63 |
| 08/14/2026 18:16 | 19 | 19.63 |
| 08/14/2026 18:16 | 100 | 19.63 |
| 08/14/2026 18:16 | 2 | 19.63 |
| 08/14/2026 18:16 | 1 | 19.625 |
| 08/14/2026 18:16 | 1 | 19.62 |
| 08/14/2026 18:16 | 100 | 19.63 |
| 08/14/2026 18:16 | 96 | 19.62 |
| 08/14/2026 18:16 | 96 | 19.62 |
| 08/14/2026 18:16 | 4 | 19.62 |
| 08/14/2026 18:16 | 52 | 19.62 |
| 08/14/2026 18:16 | 48 | 19.62 |
| 08/14/2026 18:16 | 100 | 19.62 |
| 08/14/2026 18:16 | 100 | 19.62 |
| 08/14/2026 18:16 | 100 | 19.62 |
| 08/14/2026 18:16 | 60 | 19.62 |
| 08/14/2026 18:16 | 242 | 19.62 |
| 08/14/2026 18:16 | 598 | 19.62 |
| 08/14/2026 18:16 | 200 | 19.62 |
| 08/14/2026 18:16 | 110 | 19.62 |
| 08/14/2026 18:15 | 1 | 19.615 |
| 08/14/2026 18:15 | 1 | 19.61 |
| 08/14/2026 18:15 | 32 | 19.615 |
| 08/14/2026 18:15 | 7 | 19.605 |
| 08/14/2026 18:15 | 5 | 19.60 |
| 08/14/2026 18:15 | 100 | 19.605 |
| 08/14/2026 18:15 | 2 | 19.605 |
| 08/14/2026 18:15 | 1 | 19.605 |
| 08/14/2026 18:15 | 1 | 19.60 |
| 08/14/2026 18:15 | 500 | 19.60 |
| 08/14/2026 18:15 | 600 | 19.59 |
| 08/14/2026 18:15 | 600 | 19.59 |
| 08/14/2026 18:14 | 1 | 19.58 |
| 08/14/2026 18:14 | 18 | 19.59 |
| 08/14/2026 18:14 | 1 | 19.57 |
| 08/14/2026 18:14 | 1 | 19.58 |
| 08/14/2026 18:14 | 1 | 19.575 |
| 08/14/2026 18:14 | 100 | 19.58 |
| 08/14/2026 18:14 | 1 | 19.58 |
| 08/14/2026 18:14 | 5 | 19.58 |
| 08/14/2026 18:14 | 20 | 19.58 |
| 08/14/2026 18:14 | 1 | 19.57 |
| 08/14/2026 18:13 | 2 | 19.58 |
| 08/14/2026 18:13 | 100 | 19.58 |
| 08/14/2026 18:13 | 1 | 19.58 |
| 08/14/2026 18:13 | 20 | 19.58 |
| 08/14/2026 18:13 | 100 | 19.58 |
| 08/14/2026 18:13 | 1 | 19.57 |
| 08/14/2026 18:13 | 1 | 19.57 |
| 08/14/2026 18:13 | 89 | 19.57 |
| 08/14/2026 18:13 | 99 | 19.57 |
| 08/14/2026 18:13 | 1 | 19.57 |
| 08/14/2026 18:13 | 1 | 19.575 |
| 08/14/2026 18:13 | 1 | 19.57 |
| 08/14/2026 18:13 | 1 | 19.58 |
| 08/14/2026 18:13 | 1 | 19.58 |
| 08/14/2026 18:13 | 100 | 19.58 |
| 08/14/2026 18:13 | 1 | 19.58 |
| 08/14/2026 18:13 | 1 | 19.59 |
| 08/14/2026 18:13 | 5 | 19.59 |
| 08/14/2026 18:13 | 100 | 19.59 |
| 08/14/2026 18:13 | 16 | 19.59 |
| 08/14/2026 18:13 | 78 | 19.59 |
| 08/14/2026 18:13 | 10 | 19.59 |
| 08/14/2026 18:13 | 68 | 19.595 |
| 08/14/2026 18:13 | 1 | 19.595 |
| 08/14/2026 18:13 | 100 | 19.59 |
| 08/14/2026 18:13 | 72 | 19.59 |
| 08/14/2026 18:13 | 2 | 19.58 |
| 08/14/2026 18:13 | 1 | 19.58 |
| 08/14/2026 18:13 | 1 | 19.58 |
| 08/14/2026 18:13 | 1 | 19.58 |
| 08/14/2026 18:13 | 2 | 19.57 |
| 08/14/2026 18:13 | 92 | 19.57 |
| 08/14/2026 18:13 | 100 | 19.555 |
| 08/14/2026 18:13 | 100 | 19.555 |
| 08/14/2026 18:12 | 100 | 19.555 |
| 08/14/2026 18:12 | 1 | 19.54 |
| 08/14/2026 18:12 | 1 | 19.54 |
| 08/14/2026 18:12 | 1 | 19.55 |
| 08/14/2026 18:12 | 2 | 19.56 |
| 08/14/2026 18:12 | 100 | 19.555 |
| 08/14/2026 18:12 | 10 | 19.55 |
| 08/14/2026 18:12 | 100 | 19.55 |
| 08/14/2026 18:12 | 1 | 19.555 |
| 08/14/2026 18:12 | 102 | 19.56 |
| 08/14/2026 18:11 | 1 | 19.56 |
| 08/14/2026 18:11 | 20 | 19.56 |
| 08/14/2026 18:11 | 2 | 19.57 |
| 08/14/2026 18:11 | 200 | 19.57 |
| 08/14/2026 18:11 | 1 | 19.58 |
| 08/14/2026 18:11 | 1 | 19.57 |
| 08/14/2026 18:11 | 1 | 19.575 |
| 08/14/2026 18:11 | 1 | 19.58 |
| 08/14/2026 18:11 | 2 | 19.57 |
| 08/14/2026 18:11 | 1 | 19.57 |
| 08/14/2026 18:11 | 1 | 19.57 |
| 08/14/2026 18:11 | 1 | 19.565 |
| 08/14/2026 18:11 | 73 | 19.56 |
| 08/14/2026 18:11 | 11 | 19.56 |
| 08/14/2026 18:11 | 89 | 19.56 |
| 08/14/2026 18:11 | 100 | 19.56 |
| 08/14/2026 18:11 | 100 | 19.56 |
| 08/14/2026 18:11 | 600 | 19.56 |
| 08/14/2026 18:11 | 3 | 19.54 |
| 08/14/2026 18:11 | 4 | 19.54 |
| 08/14/2026 18:11 | 11 | 19.55 |
| 08/14/2026 18:11 | 18 | 19.55 |
| 08/14/2026 18:11 | 1 | 19.55 |
| 08/14/2026 18:11 | 9 | 19.56 |
| 08/14/2026 18:11 | 600 | 19.54 |
| 08/14/2026 18:11 | 30 | 19.54 |
| 08/14/2026 18:11 | 4 | 19.54 |
| 08/14/2026 18:11 | 400 | 19.54 |
| 08/14/2026 18:11 | 5 | 19.54 |
| 08/14/2026 18:11 | 99 | 19.54 |
| 08/14/2026 18:11 | 1 | 19.54 |
| 08/14/2026 18:11 | 1 | 19.545 |
| 08/14/2026 18:11 | 90 | 19.55 |
| 08/14/2026 18:11 | 5 | 19.55 |
| 08/14/2026 18:11 | 100 | 19.55 |
| 08/14/2026 18:11 | 75 | 19.55 |
| 08/14/2026 18:11 | 5 | 19.55 |
| 08/14/2026 18:11 | 200 | 19.55 |
| 08/14/2026 18:11 | 127 | 19.55 |
| 08/14/2026 18:11 | 621 | 19.55 |
| 08/14/2026 18:11 | 1452 | 19.55 |
| 08/14/2026 18:11 | 100 | 19.55 |
| 08/14/2026 18:11 | 4 | 19.55 |
| 08/14/2026 18:11 | 1 | 19.555 |
| 08/14/2026 18:10 | 1 | 19.545 |
| 08/14/2026 18:10 | 50 | 19.54 |
| 08/14/2026 18:10 | 3 | 19.54 |
| 08/14/2026 18:10 | 17 | 19.54 |
| 08/14/2026 18:10 | 1 | 19.53 |
| 08/14/2026 18:10 | 1 | 19.535 |
| 08/14/2026 18:10 | 1 | 19.535 |
| 08/14/2026 18:10 | 17 | 19.53 |
| 08/14/2026 18:10 | 1 | 19.525 |
| 08/14/2026 18:10 | 3 | 19.53 |
| 08/14/2026 18:10 | 110 | 19.53 |
| 08/14/2026 18:10 | 20 | 19.52 |
| 08/14/2026 18:10 | 5 | 19.52 |
| 08/14/2026 18:10 | 7 | 19.52 |
| 08/14/2026 18:10 | 5 | 19.52 |
| 08/14/2026 18:10 | 5 | 19.52 |
| 08/14/2026 18:10 | 2 | 19.52 |
| 08/14/2026 18:10 | 4 | 19.52 |
| 08/14/2026 18:09 | 5 | 19.52 |
| 08/14/2026 18:09 | 1 | 19.53 |
| 08/14/2026 18:09 | 1 | 19.52 |
| 08/14/2026 18:09 | 100 | 19.52 |
| 08/14/2026 18:09 | 100 | 19.52 |
| 08/14/2026 18:09 | 173 | 19.52 |
| 08/14/2026 18:09 | 189 | 19.52 |
| 08/14/2026 18:09 | 100 | 19.515 |
| 08/14/2026 18:09 | 125 | 19.52 |
| 08/14/2026 18:09 | 5 | 19.52 |
| 08/14/2026 18:09 | 5 | 19.52 |
| 08/14/2026 18:09 | 33 | 19.525 |
| 08/14/2026 18:09 | 100 | 19.52 |
| 08/14/2026 18:09 | 1 | 19.52 |
| 08/14/2026 18:09 | 1 | 19.51 |
| 08/14/2026 18:09 | 100 | 19.51 |
| 08/14/2026 18:09 | 20 | 19.51 |
| 08/14/2026 18:09 | 14 | 19.51 |
| 08/14/2026 18:09 | 100 | 19.51 |
| 08/14/2026 18:09 | 1 | 19.505 |
| 08/14/2026 18:09 | 1 | 19.505 |
| 08/14/2026 18:08 | 78 | 19.51 |
| 08/14/2026 18:08 | 100 | 19.51 |
| 08/14/2026 18:08 | 5 | 19.51 |
| 08/14/2026 18:08 | 100 | 19.51 |
| 08/14/2026 18:08 | 100 | 19.51 |
| 08/14/2026 18:08 | 100 | 19.51 |
| 08/14/2026 18:08 | 17 | 19.51 |
| 08/14/2026 18:08 | 100 | 19.51 |
| 08/14/2026 18:08 | 17 | 19.51 |
| 08/14/2026 18:08 | 17 | 19.51 |
| 08/14/2026 18:08 | 93 | 19.51 |
| 08/14/2026 18:08 | 108 | 19.51 |
| 08/14/2026 18:08 | 100 | 19.51 |
| 08/14/2026 18:08 | 100 | 19.51 |
| 08/14/2026 18:08 | 500 | 19.50 |
| 08/14/2026 18:08 | 96 | 19.50 |
| 08/14/2026 18:08 | 100 | 19.50 |
| 08/14/2026 18:08 | 50 | 19.50 |
| 08/14/2026 18:08 | 100 | 19.50 |
| 08/14/2026 18:08 | 50 | 19.50 |
| 08/14/2026 18:08 | 100 | 19.50 |
| 08/14/2026 18:08 | 100 | 19.50 |
| 08/14/2026 18:08 | 71 | 19.50 |
| 08/14/2026 18:08 | 29 | 19.50 |
| 08/14/2026 18:08 | 225 | 19.50 |
| 08/14/2026 18:08 | 28 | 19.50 |
| 08/14/2026 18:08 | 25 | 19.50 |
| 08/14/2026 18:08 | 225 | 19.50 |
| 08/14/2026 18:08 | 80 | 19.50 |
| 08/14/2026 18:08 | 100 | 19.50 |
| 08/14/2026 18:08 | 1 | 19.50 |
| 08/14/2026 18:08 | 11 | 19.505 |
| 08/14/2026 18:08 | 89 | 19.505 |
| 08/14/2026 18:08 | 5 | 19.505 |
| 08/14/2026 18:08 | 6 | 19.505 |
| 08/14/2026 18:08 | 20 | 19.51 |
| 08/14/2026 18:08 | 4 | 19.51 |
| 08/14/2026 18:08 | 10 | 19.51 |
| 08/14/2026 18:08 | 96 | 19.51 |
| 08/14/2026 18:08 | 1 | 19.515 |
| 08/14/2026 18:08 | 1 | 19.51 |
| 08/14/2026 18:08 | 1 | 19.515 |
| 08/14/2026 18:08 | 1 | 19.51 |
| 08/14/2026 18:08 | 1 | 19.51 |
| 08/14/2026 18:08 | 1 | 19.515 |
| 08/14/2026 18:08 | 1 | 19.51 |
| 08/14/2026 18:08 | 94 | 19.52 |
| 08/14/2026 18:08 | 1 | 19.53 |
| 08/14/2026 18:08 | 1 | 19.52 |
| 08/14/2026 18:08 | 1 | 19.52 |
| 08/14/2026 18:08 | 5 | 19.53 |
| 08/14/2026 18:08 | 1 | 19.53 |
| 08/14/2026 18:08 | 2 | 19.53 |
| 08/14/2026 18:08 | 100 | 19.53 |
| 08/14/2026 18:08 | 1 | 19.51 |
| 08/14/2026 18:08 | 1 | 19.51 |
| 08/14/2026 18:08 | 1 | 19.51 |
| 08/14/2026 18:08 | 1 | 19.52 |
| 08/14/2026 18:08 | 1 | 19.52 |
| 08/14/2026 18:08 | 2 | 19.515 |
| 08/14/2026 18:08 | 3 | 19.52 |
| 08/14/2026 18:08 | 3 | 19.52 |
| 08/14/2026 18:08 | 5 | 19.52 |
| 08/14/2026 18:08 | 1 | 19.52 |
| 08/14/2026 18:08 | 1 | 19.52 |
| 08/14/2026 18:08 | 7 | 19.52 |
| 08/14/2026 18:08 | 10 | 19.52 |
| 08/14/2026 18:08 | 52 | 19.52 |
| 08/14/2026 18:08 | 100 | 19.52 |
| 08/14/2026 18:08 | 98 | 19.52 |
| 08/14/2026 18:08 | 10 | 19.52 |
| 08/14/2026 18:08 | 18 | 19.52 |
| 08/14/2026 18:07 | 1 | 19.52 |
| 08/14/2026 18:07 | 1 | 19.53 |
| 08/14/2026 18:07 | 1 | 19.52 |
| 08/14/2026 18:07 | 1 | 19.53 |
| 08/14/2026 18:07 | 1 | 19.53 |
| 08/14/2026 18:07 | 26 | 19.53 |
| 08/14/2026 18:07 | 1 | 19.53 |
| 08/14/2026 18:07 | 33 | 19.53 |
| 08/14/2026 18:07 | 21 | 19.53 |
| 08/14/2026 18:07 | 110 | 19.53 |
| 08/14/2026 18:07 | 5 | 19.53 |
| 08/14/2026 18:07 | 1 | 19.54 |
| 08/14/2026 18:07 | 1 | 19.53 |
| 08/14/2026 18:07 | 1 | 19.535 |
| 08/14/2026 18:07 | 9 | 19.53 |
| 08/14/2026 18:07 | 10 | 19.53 |
| 08/14/2026 18:07 | 4 | 19.53 |
| 08/14/2026 18:07 | 10 | 19.535 |
| 08/14/2026 18:07 | 1 | 19.53 |
| 08/14/2026 18:07 | 22 | 19.53 |
| 08/14/2026 18:07 | 41 | 19.53 |
| 08/14/2026 18:07 | 1 | 19.53 |
| 08/14/2026 18:07 | 20 | 19.53 |
| 08/14/2026 18:07 | 100 | 19.53 |
| 08/14/2026 18:07 | 18 | 19.53 |
| 08/14/2026 18:07 | 1 | 19.53 |
| 08/14/2026 18:07 | 100 | 19.525 |
| 08/14/2026 18:07 | 1 | 19.53 |
| 08/14/2026 18:07 | 1 | 19.52 |
| 08/14/2026 18:07 | 56 | 19.52 |
| 08/14/2026 18:07 | 12 | 19.52 |
| 08/14/2026 18:07 | 1 | 19.52 |
| 08/14/2026 18:07 | 1 | 19.515 |
| 08/14/2026 18:06 | 1 | 19.51 |
| 08/14/2026 18:06 | 1 | 19.52 |
| 08/14/2026 18:06 | 1 | 19.51 |
| 08/14/2026 18:06 | 1 | 19.515 |
| 08/14/2026 18:06 | 1 | 19.52 |
| 08/14/2026 18:06 | 19 | 19.51 |
| 08/14/2026 18:06 | 1 | 19.51 |
| 08/14/2026 18:06 | 53 | 19.51 |
| 08/14/2026 18:06 | 1 | 19.51 |
| 08/14/2026 18:06 | 5 | 19.51 |
| 08/14/2026 18:06 | 3 | 19.51 |
| 08/14/2026 18:06 | 1 | 19.52 |
| 08/14/2026 18:06 | 1 | 19.51 |
| 08/14/2026 18:06 | 1 | 19.52 |
| 08/14/2026 18:06 | 1 | 19.52 |
| 08/14/2026 18:06 | 1 | 19.51 |
| 08/14/2026 18:06 | 1 | 19.52 |
| 08/14/2026 18:06 | 1 | 19.52 |
| 08/14/2026 18:06 | 1 | 19.515 |
| 08/14/2026 18:06 | 1 | 19.52 |
| 08/14/2026 18:06 | 2 | 19.52 |
| 08/14/2026 18:06 | 10 | 19.52 |
| 08/14/2026 18:06 | 100 | 19.52 |
| 08/14/2026 18:06 | 1 | 19.52 |
| 08/14/2026 18:06 | 1 | 19.52 |
| 08/14/2026 18:06 | 1 | 19.52 |
| 08/14/2026 18:06 | 11 | 19.52 |
| 08/14/2026 18:06 | 1 | 19.52 |
| 08/14/2026 18:06 | 1 | 19.52 |
| 08/14/2026 18:06 | 1 | 19.525 |
| 08/14/2026 18:05 | 1 | 19.53 |
| 08/14/2026 18:05 | 147 | 19.52 |
| 08/14/2026 18:05 | 1 | 19.52 |
| 08/14/2026 18:05 | 19 | 19.52 |
| 08/14/2026 18:05 | 1 | 19.52 |
| 08/14/2026 18:05 | 1 | 19.52 |
| 08/14/2026 18:05 | 1 | 19.515 |
| 08/14/2026 18:05 | 100 | 19.51 |
| 08/14/2026 18:05 | 1 | 19.52 |
| 08/14/2026 18:05 | 1 | 19.51 |
| 08/14/2026 18:05 | 58 | 19.52 |
| 08/14/2026 18:05 | 1 | 19.52 |
| 08/14/2026 18:05 | 100 | 19.51 |
| 08/14/2026 18:05 | 49 | 19.52 |
| 08/14/2026 18:05 | 101 | 19.52 |
| 08/14/2026 18:05 | 99 | 19.52 |
| 08/14/2026 18:05 | 1 | 19.52 |
| 08/14/2026 18:05 | 1 | 19.525 |
| 08/14/2026 18:05 | 5 | 19.53 |
| 08/14/2026 18:05 | 68 | 19.53 |
| 08/14/2026 18:05 | 14 | 19.53 |
| 08/14/2026 18:05 | 14 | 19.53 |
| 08/14/2026 18:05 | 16 | 19.53 |
| 08/14/2026 18:05 | 1 | 19.54 |
| 08/14/2026 18:05 | 1 | 19.53 |
| 08/14/2026 18:05 | 1 | 19.54 |
| 08/14/2026 18:05 | 1 | 19.54 |
| 08/14/2026 18:05 | 100 | 19.54 |
| 08/14/2026 18:05 | 3 | 19.54 |
| 08/14/2026 18:05 | 1 | 19.54 |
| 08/14/2026 18:05 | 49 | 19.535 |
| 08/14/2026 18:05 | 50 | 19.535 |
| 08/14/2026 18:05 | 1 | 19.535 |
| 08/14/2026 18:04 | 100 | 19.54 |
| 08/14/2026 18:04 | 1 | 19.545 |
| 08/14/2026 18:04 | 1 | 19.55 |
| 08/14/2026 18:04 | 1 | 19.55 |
| 08/14/2026 18:04 | 1 | 19.55 |
| 08/14/2026 18:04 | 17 | 19.55 |
| 08/14/2026 18:04 | 1 | 19.55 |
| 08/14/2026 18:04 | 1 | 19.55 |
| 08/14/2026 18:04 | 1 | 19.55 |
| 08/14/2026 18:04 | 84 | 19.55 |
| 08/14/2026 18:04 | 9 | 19.55 |
| 08/14/2026 18:04 | 1 | 19.55 |
| 08/14/2026 18:04 | 1 | 19.555 |
| 08/14/2026 18:04 | 1 | 19.555 |
| 08/14/2026 18:04 | 1 | 19.555 |
| 08/14/2026 18:04 | 100 | 19.56 |
| 08/14/2026 18:04 | 5 | 19.56 |
| 08/14/2026 18:04 | 1 | 19.565 |
| 08/14/2026 18:04 | 1 | 19.565 |
| 08/14/2026 18:04 | 1 | 19.57 |
| 08/14/2026 18:04 | 1 | 19.565 |
| 08/14/2026 18:04 | 20 | 19.56 |
| 08/14/2026 18:04 | 18 | 19.56 |
| 08/14/2026 18:04 | 31 | 19.56 |
| 08/14/2026 18:04 | 25 | 19.56 |
| 08/14/2026 18:04 | 1 | 19.56 |
| 08/14/2026 18:04 | 1 | 19.555 |
| 08/14/2026 18:04 | 1 | 19.56 |
| 08/14/2026 18:04 | 1 | 19.56 |
| 08/14/2026 18:04 | 1 | 19.56 |
| 08/14/2026 18:04 | 1 | 19.56 |
| 08/14/2026 18:04 | 15 | 19.56 |
| 08/14/2026 18:04 | 8 | 19.56 |
| 08/14/2026 18:04 | 77 | 19.56 |
| 08/14/2026 18:04 | 1 | 19.56 |
| 08/14/2026 18:04 | 1 | 19.56 |
| 08/14/2026 18:04 | 1 | 19.56 |
| 08/14/2026 18:04 | 2 | 19.56 |
| 08/14/2026 18:04 | 100 | 19.56 |
| 08/14/2026 18:04 | 82 | 19.56 |
| 08/14/2026 18:04 | 100 | 19.56 |
| 08/14/2026 18:04 | 1 | 19.56 |
| 08/14/2026 18:04 | 1 | 19.55 |
| 08/14/2026 18:04 | 2 | 19.56 |
| 08/14/2026 18:04 | 1 | 19.555 |
| 08/14/2026 18:04 | 1 | 19.56 |
| 08/14/2026 18:04 | 1 | 19.555 |
| 08/14/2026 18:04 | 1 | 19.56 |
| 08/14/2026 18:04 | 2 | 19.55 |
| 08/14/2026 18:04 | 2 | 19.55 |
| 08/14/2026 18:04 | 18 | 19.55 |
| 08/14/2026 18:04 | 1 | 19.55 |
| 08/14/2026 18:04 | 1 | 19.55 |
| 08/14/2026 18:04 | 1 | 19.55 |
| 08/14/2026 18:04 | 10 | 19.54 |
| 08/14/2026 18:04 | 1 | 19.54 |
| 08/14/2026 18:04 | 1 | 19.54 |
| 08/14/2026 18:04 | 151 | 19.54 |
| 08/14/2026 18:04 | 100 | 19.54 |
| 08/14/2026 18:04 | 9 | 19.54 |
| 08/14/2026 18:04 | 11 | 19.54 |
| 08/14/2026 18:04 | 200 | 19.54 |
| 08/14/2026 18:04 | 12 | 19.54 |
| 08/14/2026 18:04 | 1 | 19.54 |
| 08/14/2026 18:04 | 1 | 19.53 |
| 08/14/2026 18:04 | 1 | 19.54 |
| 08/14/2026 18:03 | 1 | 19.54 |
| 08/14/2026 18:03 | 1 | 19.53 |
| 08/14/2026 18:03 | 1 | 19.54 |
| 08/14/2026 18:03 | 1 | 19.535 |
| 08/14/2026 18:03 | 1 | 19.54 |
| 08/14/2026 18:03 | 1 | 19.53 |
| 08/14/2026 18:03 | 1 | 19.54 |
| 08/14/2026 18:03 | 1 | 19.535 |
| 08/14/2026 18:03 | 1 | 19.54 |
| 08/14/2026 18:03 | 1 | 19.54 |
| 08/14/2026 18:03 | 100 | 19.53 |
| 08/14/2026 18:03 | 100 | 19.53 |
| 08/14/2026 18:03 | 100 | 19.53 |
| 08/14/2026 18:03 | 1 | 19.525 |
| 08/14/2026 18:03 | 192 | 19.525 |
| 08/14/2026 18:03 | 100 | 19.525 |
| 08/14/2026 18:03 | 100 | 19.525 |
| 08/14/2026 18:03 | 93 | 19.53 |
| 08/14/2026 18:03 | 100 | 19.53 |
| 08/14/2026 18:03 | 43 | 19.52 |
| 08/14/2026 18:03 | 174 | 19.52 |
| 08/14/2026 18:03 | 65 | 19.52 |
| 08/14/2026 18:03 | 5 | 19.52 |
| 08/14/2026 18:03 | 10 | 19.52 |
| 08/14/2026 18:02 | 9 | 19.52 |
| 08/14/2026 18:02 | 5 | 19.52 |
| 08/14/2026 18:02 | 9 | 19.52 |
| 08/14/2026 18:02 | 1 | 19.53 |
| 08/14/2026 18:02 | 1 | 19.52 |
| 08/14/2026 18:02 | 26 | 19.525 |
| 08/14/2026 18:02 | 1 | 19.51 |
| 08/14/2026 18:02 | 10 | 19.52 |
| 08/14/2026 18:02 | 1 | 19.52 |
| 08/14/2026 18:02 | 1 | 19.52 |
| 08/14/2026 18:02 | 1 | 19.515 |
| 08/14/2026 18:02 | 2 | 19.51 |
| 08/14/2026 18:02 | 4 | 19.51 |
| 08/14/2026 18:02 | 1 | 19.51 |
| 08/14/2026 18:02 | 1 | 19.515 |
| 08/14/2026 18:02 | 1 | 19.52 |
| 08/14/2026 18:01 | 1 | 19.52 |
| 08/14/2026 18:01 | 1 | 19.51 |
| 08/14/2026 18:01 | 1 | 19.52 |
| 08/14/2026 18:01 | 100 | 19.51 |
| 08/14/2026 18:01 | 100 | 19.51 |
| 08/14/2026 18:01 | 100 | 19.51 |
| 08/14/2026 18:01 | 300 | 19.51 |
| 08/14/2026 18:01 | 19 | 19.50 |
| 08/14/2026 18:01 | 6 | 19.50 |
| 08/14/2026 18:01 | 100 | 19.50 |
| 08/14/2026 18:01 | 100 | 19.50 |
| 08/14/2026 18:01 | 100 | 19.49 |
| 08/14/2026 18:01 | 100 | 19.50 |
| 08/14/2026 18:01 | 100 | 19.50 |
| 08/14/2026 18:01 | 100 | 19.50 |
| 08/14/2026 18:01 | 100 | 19.50 |
| 08/14/2026 18:01 | 3 | 19.50 |
| 08/14/2026 18:01 | 99 | 19.49 |
| 08/14/2026 18:01 | 100 | 19.49 |
| 08/14/2026 18:01 | 100 | 19.49 |
| 08/14/2026 18:01 | 1 | 19.495 |
| 08/14/2026 18:01 | 100 | 19.50 |
| 08/14/2026 18:01 | 100 | 19.50 |
| 08/14/2026 18:00 | 1 | 19.50 |
| 08/14/2026 18:00 | 60 | 19.495 |
| 08/14/2026 18:00 | 8 | 19.50 |
| 08/14/2026 18:00 | 100 | 19.50 |
| 08/14/2026 18:00 | 1 | 19.505 |
| 08/14/2026 18:00 | 12 | 19.50 |
| 08/14/2026 18:00 | 22 | 19.50 |
| 08/14/2026 18:00 | 28 | 19.50 |
| 08/14/2026 18:00 | 20 | 19.49 |
| 08/14/2026 18:00 | 20 | 19.49 |
| 08/14/2026 18:00 | 100 | 19.49 |
| 08/14/2026 18:00 | 99 | 19.49 |
| 08/14/2026 18:00 | 1 | 19.49 |
| 08/14/2026 18:00 | 1 | 19.485 |
| 08/14/2026 18:00 | 1 | 19.49 |
| 08/14/2026 18:00 | 1 | 19.485 |
| 08/14/2026 18:00 | 1 | 19.485 |
| 08/14/2026 18:00 | 1 | 19.485 |
| 08/14/2026 18:00 | 1 | 19.485 |
| 08/14/2026 18:00 | 1 | 19.485 |
| 08/14/2026 18:00 | 1 | 19.49 |
| 08/14/2026 18:00 | 100 | 19.485 |
| 08/14/2026 18:00 | 1 | 19.485 |
| 08/14/2026 18:00 | 1 | 19.48 |
| 08/14/2026 18:00 | 1 | 19.49 |
| 08/14/2026 18:00 | 200 | 19.48 |
| 08/14/2026 18:00 | 1 | 19.48 |
| 08/14/2026 18:00 | 459 | 19.47 |
| 08/14/2026 18:00 | 1 | 19.455 |
| 08/14/2026 18:00 | 1 | 19.46 |
| 08/14/2026 18:00 | 1 | 19.47 |
| 08/14/2026 18:00 | 1 | 19.47 |
| 08/14/2026 18:00 | 51 | 19.47 |
| 08/14/2026 18:00 | 4 | 19.47 |
| 08/14/2026 17:59 | 100 | 19.47 |
| 08/14/2026 17:59 | 1 | 19.46 |
| 08/14/2026 17:59 | 23 | 19.46 |
| 08/14/2026 17:59 | 1 | 19.465 |
| 08/14/2026 17:59 | 1 | 19.47 |
| 08/14/2026 17:59 | 1 | 19.465 |
| 08/14/2026 17:59 | 1 | 19.465 |
| 08/14/2026 17:59 | 1 | 19.47 |
| 08/14/2026 17:59 | 1 | 19.47 |
| 08/14/2026 17:59 | 100 | 19.46 |
| 08/14/2026 17:59 | 1 | 19.455 |
| 08/14/2026 17:59 | 1 | 19.46 |
| 08/14/2026 17:59 | 1 | 19.455 |
| 08/14/2026 17:59 | 400 | 19.45 |
| 08/14/2026 17:59 | 100 | 19.45 |
| 08/14/2026 17:59 | 6 | 19.445 |
| 08/14/2026 17:59 | 100 | 19.44 |
| 08/14/2026 17:59 | 5 | 19.45 |
| 08/14/2026 17:59 | 9 | 19.46 |
| 08/14/2026 17:59 | 10 | 19.46 |
| 08/14/2026 17:58 | 1 | 19.465 |
| 08/14/2026 17:58 | 100 | 19.465 |
| 08/14/2026 17:58 | 100 | 19.47 |
| 08/14/2026 17:58 | 100 | 19.47 |
| 08/14/2026 17:58 | 10 | 19.47 |
| 08/14/2026 17:58 | 97 | 19.47 |
| 08/14/2026 17:58 | 1 | 19.47 |
| 08/14/2026 17:58 | 1 | 19.47 |
| 08/14/2026 17:58 | 100 | 19.48 |
| 08/14/2026 17:58 | 1 | 19.47 |
| 08/14/2026 17:58 | 1 | 19.48 |
| 08/14/2026 17:58 | 1 | 19.47 |
| 08/14/2026 17:58 | 1 | 19.48 |
| 08/14/2026 17:58 | 10 | 19.48 |
| 08/14/2026 17:58 | 1 | 19.49 |
| 08/14/2026 17:58 | 1 | 19.485 |
| 08/14/2026 17:58 | 1 | 19.485 |
| 08/14/2026 17:58 | 1 | 19.485 |
| 08/14/2026 17:58 | 1 | 19.49 |
| 08/14/2026 17:58 | 6 | 19.49 |
| 08/14/2026 17:58 | 117 | 19.48 |
| 08/14/2026 17:58 | 100 | 19.48 |
| 08/14/2026 17:58 | 94 | 19.48 |
| 08/14/2026 17:58 | 100 | 19.475 |
| 08/14/2026 17:58 | 100 | 19.47 |
| 08/14/2026 17:58 | 100 | 19.47 |
| 08/14/2026 17:58 | 4 | 19.47 |
| 08/14/2026 17:58 | 100 | 19.465 |
| 08/14/2026 17:58 | 1 | 19.465 |
| 08/14/2026 17:58 | 1 | 19.475 |
| 08/14/2026 17:58 | 1 | 19.48 |
| 08/14/2026 17:58 | 1 | 19.47 |
| 08/14/2026 17:58 | 1 | 19.47 |
| 08/14/2026 17:58 | 1 | 19.47 |
| 08/14/2026 17:58 | 2 | 19.465 |
| 08/14/2026 17:58 | 1 | 19.47 |
| 08/14/2026 17:58 | 1 | 19.47 |
| 08/14/2026 17:58 | 1 | 19.47 |
| 08/14/2026 17:58 | 1 | 19.465 |
| 08/14/2026 17:58 | 1 | 19.465 |
| 08/14/2026 17:58 | 1000 | 19.47 |
| 08/14/2026 17:58 | 514 | 19.47 |
| 08/14/2026 17:58 | 86 | 19.47 |
| 08/14/2026 17:58 | 104 | 19.47 |
| 08/14/2026 17:58 | 10 | 19.47 |
| 08/14/2026 17:58 | 1 | 19.48 |
| 08/14/2026 17:57 | 1 | 19.475 |
| 08/14/2026 17:57 | 1 | 19.48 |
| 08/14/2026 17:57 | 1 | 19.47 |
| 08/14/2026 17:57 | 1 | 19.465 |
| 08/14/2026 17:57 | 1 | 19.46 |
| 08/14/2026 17:57 | 37 | 19.46 |
| 08/14/2026 17:57 | 62 | 19.46 |
| 08/14/2026 17:57 | 1 | 19.46 |
| 08/14/2026 17:57 | 1 | 19.45 |
| 08/14/2026 17:57 | 100 | 19.45 |
| 08/14/2026 17:57 | 10 | 19.45 |
| 08/14/2026 17:57 | 100 | 19.45 |
| 08/14/2026 17:57 | 11 | 19.455 |
| 08/14/2026 17:57 | 98 | 19.46 |
| 08/14/2026 17:57 | 2 | 19.46 |
| 08/14/2026 17:56 | 1 | 19.45 |
| 08/14/2026 17:56 | 371 | 19.45 |
| 08/14/2026 17:56 | 600 | 19.45 |
| 08/14/2026 17:56 | 100 | 19.45 |
| 08/14/2026 17:56 | 6 | 19.45 |
| 08/14/2026 17:56 | 100 | 19.45 |
| 08/14/2026 17:56 | 12 | 19.45 |
| 08/14/2026 17:56 | 38 | 19.45 |
| 08/14/2026 17:56 | 1 | 19.45 |
| 08/14/2026 17:56 | 1 | 19.44 |
| 08/14/2026 17:56 | 1 | 19.45 |
| 08/14/2026 17:56 | 17 | 19.44 |
| 08/14/2026 17:56 | 1 | 19.44 |
| 08/14/2026 17:56 | 6 | 19.44 |
| 08/14/2026 17:56 | 100 | 19.44 |
| 08/14/2026 17:56 | 1 | 19.435 |
| 08/14/2026 17:56 | 1 | 19.44 |
| 08/14/2026 17:56 | 1 | 19.435 |
| 08/14/2026 17:56 | 1 | 19.435 |
| 08/14/2026 17:56 | 1 | 19.43 |
| 08/14/2026 17:56 | 1 | 19.43 |
| 08/14/2026 17:56 | 1 | 19.44 |
| 08/14/2026 17:56 | 1 | 19.43 |
| 08/14/2026 17:56 | 5 | 19.43 |
| 08/14/2026 17:56 | 1 | 19.43 |
| 08/14/2026 17:56 | 23 | 19.43 |
| 08/14/2026 17:56 | 100 | 19.44 |
| 08/14/2026 17:56 | 85 | 19.44 |
| 08/14/2026 17:56 | 15 | 19.44 |
| 08/14/2026 17:56 | 100 | 19.445 |
| 08/14/2026 17:55 | 10 | 19.445 |
| 08/14/2026 17:55 | 100 | 19.45 |
| 08/14/2026 17:55 | 5 | 19.45 |
| 08/14/2026 17:55 | 1 | 19.45 |
| 08/14/2026 17:55 | 1 | 19.445 |
| 08/14/2026 17:55 | 1 | 19.44 |
| 08/14/2026 17:55 | 100 | 19.44 |
| 08/14/2026 17:55 | 100 | 19.44 |
| 08/14/2026 17:55 | 20 | 19.44 |
| 08/14/2026 17:55 | 4 | 19.44 |
| 08/14/2026 17:55 | 32 | 19.44 |
| 08/14/2026 17:55 | 1 | 19.44 |
| 08/14/2026 17:55 | 1 | 19.435 |
| 08/14/2026 17:55 | 1 | 19.43 |
| 08/14/2026 17:55 | 93 | 19.435 |
| 08/14/2026 17:55 | 125 | 19.435 |
| 08/14/2026 17:55 | 1 | 19.435 |
| 08/14/2026 17:55 | 125 | 19.435 |
| 08/14/2026 17:55 | 1 | 19.43 |
| 08/14/2026 17:55 | 1 | 19.43 |
| 08/14/2026 17:55 | 4 | 19.44 |
| 08/14/2026 17:55 | 40 | 19.44 |
| 08/14/2026 17:55 | 100 | 19.44 |
| 08/14/2026 17:55 | 1 | 19.43 |
| 08/14/2026 17:55 | 1 | 19.43 |
| 08/14/2026 17:55 | 100 | 19.43 |
| 08/14/2026 17:55 | 3 | 19.43 |
| 08/14/2026 17:55 | 10 | 19.43 |
| 08/14/2026 17:55 | 4 | 19.43 |
| 08/14/2026 17:55 | 1 | 19.43 |
| 08/14/2026 17:55 | 1 | 19.43 |
| 08/14/2026 17:55 | 125 | 19.43 |
| 08/14/2026 17:55 | 125 | 19.43 |
| 08/14/2026 17:55 | 10 | 19.43 |
| 08/14/2026 17:55 | 1 | 19.44 |
| 08/14/2026 17:55 | 10 | 19.435 |
| 08/14/2026 17:55 | 1 | 19.44 |
| 08/14/2026 17:55 | 10 | 19.44 |
| 08/14/2026 17:55 | 11 | 19.45 |
| 08/14/2026 17:55 | 100 | 19.45 |
| 08/14/2026 17:55 | 10 | 19.45 |
| 08/14/2026 17:55 | 200 | 19.45 |
| 08/14/2026 17:55 | 1 | 19.46 |
| 08/14/2026 17:55 | 1 | 19.45 |
| 08/14/2026 17:55 | 1 | 19.46 |
| 08/14/2026 17:55 | 1 | 19.455 |
| 08/14/2026 17:54 | 1 | 19.45 |
| 08/14/2026 17:54 | 1 | 19.45 |
| 08/14/2026 17:54 | 1 | 19.46 |
| 08/14/2026 17:54 | 100 | 19.45 |
| 08/14/2026 17:54 | 6 | 19.45 |
| 08/14/2026 17:54 | 99 | 19.45 |
| 08/14/2026 17:54 | 1 | 19.45 |
| 08/14/2026 17:54 | 1 | 19.445 |
| 08/14/2026 17:54 | 100 | 19.44 |
| 08/14/2026 17:54 | 3 | 19.44 |
| 08/14/2026 17:54 | 1 | 19.44 |
| 08/14/2026 17:54 | 1 | 19.43 |
| 08/14/2026 17:54 | 30 | 19.44 |
| 08/14/2026 17:54 | 125 | 19.44 |
| 08/14/2026 17:54 | 42 | 19.44 |
| 08/14/2026 17:54 | 208 | 19.44 |
| 08/14/2026 17:54 | 12 | 19.44 |
| 08/14/2026 17:54 | 44 | 19.44 |
| 08/14/2026 17:54 | 161 | 19.44 |
| 08/14/2026 17:54 | 1 | 19.44 |
| 08/14/2026 17:54 | 100 | 19.44 |
| 08/14/2026 17:54 | 100 | 19.44 |
| 08/14/2026 17:54 | 1 | 19.45 |
| 08/14/2026 17:54 | 92 | 19.45 |
| 08/14/2026 17:54 | 76 | 19.45 |
| 08/14/2026 17:54 | 20 | 19.45 |
| 08/14/2026 17:54 | 80 | 19.45 |
| 08/14/2026 17:54 | 100 | 19.45 |
| 08/14/2026 17:54 | 200 | 19.45 |
| 08/14/2026 17:54 | 2 | 19.45 |
| 08/14/2026 17:54 | 102 | 19.45 |
| 08/14/2026 17:54 | 78 | 19.45 |
| 08/14/2026 17:54 | 5 | 19.45 |
| 08/14/2026 17:54 | 19 | 19.46 |
| 08/14/2026 17:54 | 1 | 19.46 |
| 08/14/2026 17:54 | 100 | 19.46 |
| 08/14/2026 17:54 | 157 | 19.46 |
| 08/14/2026 17:54 | 5 | 19.46 |
| 08/14/2026 17:54 | 200 | 19.46 |
| 08/14/2026 17:54 | 10 | 19.46 |
| 08/14/2026 17:54 | 99 | 19.46 |
| 08/14/2026 17:54 | 1 | 19.465 |
| 08/14/2026 17:54 | 1 | 19.465 |
| 08/14/2026 17:54 | 1 | 19.46 |
| 08/14/2026 17:54 | 1 | 19.465 |
| 08/14/2026 17:54 | 1 | 19.465 |
| 08/14/2026 17:54 | 1 | 19.46 |
| 08/14/2026 17:54 | 1 | 19.465 |
| 08/14/2026 17:54 | 1 | 19.465 |
| 08/14/2026 17:54 | 1 | 19.465 |
| 08/14/2026 17:54 | 700 | 19.46 |
| 08/14/2026 17:54 | 75 | 19.46 |
| 08/14/2026 17:54 | 275 | 19.46 |
| 08/14/2026 17:54 | 409 | 19.46 |
| 08/14/2026 17:54 | 1 | 19.46 |
| 08/14/2026 17:54 | 1 | 19.46 |
| 08/14/2026 17:54 | 138 | 19.46 |
| 08/14/2026 17:54 | 100 | 19.46 |
| 08/14/2026 17:54 | 100 | 19.46 |
| 08/14/2026 17:54 | 56 | 19.46 |
| 08/14/2026 17:54 | 100 | 19.45 |
| 08/14/2026 17:54 | 100 | 19.45 |
| 08/14/2026 17:54 | 400 | 19.45 |
| 08/14/2026 17:54 | 100 | 19.45 |
| 08/14/2026 17:54 | 133 | 19.44 |
| 08/14/2026 17:54 | 967 | 19.44 |
| 08/14/2026 17:54 | 100 | 19.44 |
| 08/14/2026 17:54 | 21 | 19.44 |
| 08/14/2026 17:54 | 20 | 19.44 |
| 08/14/2026 17:54 | 100 | 19.44 |
| 08/14/2026 17:54 | 12 | 19.44 |
| 08/14/2026 17:54 | 88 | 19.44 |
| 08/14/2026 17:54 | 200 | 19.44 |
| 08/14/2026 17:53 | 39 | 19.44 |
| 08/14/2026 17:53 | 1 | 19.44 |
| 08/14/2026 17:53 | 100 | 19.44 |
| 08/14/2026 17:53 | 100 | 19.44 |
| 08/14/2026 17:53 | 5 | 19.44 |
| 08/14/2026 17:53 | 1 | 19.43 |
| 08/14/2026 17:53 | 30 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 400 | 19.43 |
| 08/14/2026 17:53 | 50 | 19.43 |
| 08/14/2026 17:53 | 20 | 19.43 |
| 08/14/2026 17:53 | 1 | 19.43 |
| 08/14/2026 17:53 | 23 | 19.44 |
| 08/14/2026 17:53 | 77 | 19.44 |
| 08/14/2026 17:53 | 150 | 19.43 |
| 08/14/2026 17:53 | 50 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 50 | 19.43 |
| 08/14/2026 17:53 | 350 | 19.43 |
| 08/14/2026 17:53 | 300 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 50 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 32 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 400 | 19.44 |
| 08/14/2026 17:53 | 100 | 19.44 |
| 08/14/2026 17:53 | 400 | 19.44 |
| 08/14/2026 17:53 | 50 | 19.44 |
| 08/14/2026 17:53 | 100 | 19.44 |
| 08/14/2026 17:53 | 100 | 19.445 |
| 08/14/2026 17:53 | 100 | 19.44 |
| 08/14/2026 17:53 | 90 | 19.44 |
| 08/14/2026 17:53 | 2 | 19.44 |
| 08/14/2026 17:53 | 14749 | 19.43 |
| 08/14/2026 17:53 | 500 | 19.43 |
| 08/14/2026 17:53 | 900 | 19.43 |
| 08/14/2026 17:53 | 5339 | 19.43 |
| 08/14/2026 17:53 | 2 | 19.43 |
| 08/14/2026 17:53 | 5842 | 19.43 |
| 08/14/2026 17:53 | 10534 | 19.43 |
| 08/14/2026 17:53 | 200 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 400 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 74 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 400 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 200 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 74 | 19.43 |
| 08/14/2026 17:53 | 50 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.435 |
| 08/14/2026 17:53 | 600 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 295 | 19.43 |
| 08/14/2026 17:53 | 1 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 600 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 10 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 74 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 38 | 19.43 |
| 08/14/2026 17:53 | 62 | 19.43 |
| 08/14/2026 17:53 | 20 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 67 | 19.43 |
| 08/14/2026 17:53 | 20 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 200 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 78 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 600 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 20 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 700 | 19.43 |
| 08/14/2026 17:53 | 8 | 19.44 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 200 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 93 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.435 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 300 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 600 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 500 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 300 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 300 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 200 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 700 | 19.43 |
| 08/14/2026 17:53 | 300 | 19.43 |
| 08/14/2026 17:53 | 59 | 19.43 |
| 08/14/2026 17:53 | 200 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 295 | 19.44 |
| 08/14/2026 17:53 | 200 | 19.44 |
| 08/14/2026 17:53 | 100 | 19.44 |
| 08/14/2026 17:53 | 1 | 19.44 |
| 08/14/2026 17:53 | 100 | 19.44 |
| 08/14/2026 17:53 | 100 | 19.44 |
| 08/14/2026 17:53 | 32 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 500 | 19.43 |
| 08/14/2026 17:53 | 100 | 19.43 |
| 08/14/2026 17:53 | 400 | 19.44 |
| 08/14/2026 17:53 | 100 | 19.445 |
| 08/14/2026 17:53 | 100 | 19.45 |
| 08/14/2026 17:53 | 100 | 19.45 |
| 08/14/2026 17:53 | 100 | 19.45 |
| 08/14/2026 17:53 | 100 | 19.45 |
| 08/14/2026 17:53 | 1 | 19.46 |
| 08/14/2026 17:53 | 100 | 19.45 |
| 08/14/2026 17:53 | 100 | 19.45 |
| 08/14/2026 17:53 | 100 | 19.45 |
| 08/14/2026 17:53 | 100 | 19.45 |
| 08/14/2026 17:53 | 1 | 19.45 |
| 08/14/2026 17:53 | 100 | 19.45 |
| 08/14/2026 17:53 | 1 | 19.445 |
| 08/14/2026 17:53 | 1 | 19.44 |
| 08/14/2026 17:53 | 100 | 19.45 |
| 08/14/2026 17:53 | 1 | 19.455 |
| 08/14/2026 17:52 | 1 | 19.45 |
| 08/14/2026 17:52 | 99 | 19.46 |
| 08/14/2026 17:52 | 1 | 19.46 |
| 08/14/2026 17:52 | 1 | 19.465 |
| 08/14/2026 17:52 | 600 | 19.45 |
| 08/14/2026 17:52 | 600 | 19.45 |
| 08/14/2026 17:52 | 600 | 19.45 |
| 08/14/2026 17:52 | 100 | 19.45 |
| 08/14/2026 17:52 | 3 | 19.45 |
| 08/14/2026 17:52 | 1 | 19.44 |
| 08/14/2026 17:52 | 6 | 19.45 |
| 08/14/2026 17:52 | 7 | 19.45 |
| 08/14/2026 17:52 | 10 | 19.46 |
| 08/14/2026 17:52 | 300 | 19.46 |
| 08/14/2026 17:52 | 100 | 19.46 |
| 08/14/2026 17:52 | 86 | 19.46 |
| 08/14/2026 17:52 | 100 | 19.47 |
| 08/14/2026 17:52 | 10 | 19.47 |
| 08/14/2026 17:52 | 3 | 19.47 |
| 08/14/2026 17:52 | 70 | 19.48 |
| 08/14/2026 17:52 | 100 | 19.475 |
| 08/14/2026 17:52 | 160 | 19.47 |
| 08/14/2026 17:52 | 75 | 19.47 |
| 08/14/2026 17:52 | 118 | 19.47 |
| 08/14/2026 17:52 | 17 | 19.47 |
| 08/14/2026 17:52 | 1 | 19.47 |
| 08/14/2026 17:52 | 100 | 19.465 |
| 08/14/2026 17:52 | 100 | 19.465 |
| 08/14/2026 17:52 | 10 | 19.465 |
| 08/14/2026 17:52 | 100 | 19.465 |
| 08/14/2026 17:52 | 10 | 19.465 |
| 08/14/2026 17:52 | 1 | 19.47 |
| 08/14/2026 17:52 | 1 | 19.47 |
| 08/14/2026 17:52 | 77 | 19.47 |
| 08/14/2026 17:52 | 100 | 19.47 |
| 08/14/2026 17:52 | 125 | 19.47 |
| 08/14/2026 17:52 | 49 | 19.47 |
| 08/14/2026 17:52 | 100 | 19.47 |
| 08/14/2026 17:52 | 313 | 19.47 |
| 08/14/2026 17:52 | 77 | 19.47 |
| 08/14/2026 17:52 | 76 | 19.48 |
| 08/14/2026 17:52 | 313 | 19.48 |
| 08/14/2026 17:52 | 100 | 19.48 |
| 08/14/2026 17:52 | 20 | 19.48 |
| 08/14/2026 17:52 | 99 | 19.475 |
| 08/14/2026 17:52 | 600 | 19.47 |
| 08/14/2026 17:52 | 18 | 19.47 |
| 08/14/2026 17:52 | 18 | 19.47 |
| 08/14/2026 17:52 | 18 | 19.47 |
| 08/14/2026 17:52 | 6 | 19.47 |
| 08/14/2026 17:52 | 100 | 19.47 |
| 08/14/2026 17:52 | 18 | 19.47 |
| 08/14/2026 17:52 | 10 | 19.47 |
| 08/14/2026 17:52 | 78 | 19.47 |
| 08/14/2026 17:52 | 6 | 19.47 |
| 08/14/2026 17:52 | 100 | 19.47 |
| 08/14/2026 17:52 | 100 | 19.475 |
| 08/14/2026 17:52 | 1 | 19.475 |
| 08/14/2026 17:52 | 25 | 19.475 |
| 08/14/2026 17:52 | 100 | 19.475 |
| 08/14/2026 17:52 | 5 | 19.47 |
| 08/14/2026 17:52 | 100 | 19.47 |
| 08/14/2026 17:52 | 13 | 19.47 |
| 08/14/2026 17:52 | 1 | 19.47 |
| 08/14/2026 17:52 | 81 | 19.47 |
| 08/14/2026 17:52 | 19 | 19.47 |
| 08/14/2026 17:52 | 1 | 19.465 |
| 08/14/2026 17:52 | 1 | 19.46 |
| 08/14/2026 17:52 | 23 | 19.465 |
| 08/14/2026 17:52 | 1 | 19.47 |
| 08/14/2026 17:52 | 100 | 19.465 |
| 08/14/2026 17:51 | 125 | 19.46 |
| 08/14/2026 17:51 | 1 | 19.465 |
| 08/14/2026 17:51 | 100 | 19.46 |
| 08/14/2026 17:51 | 500 | 19.46 |
| 08/14/2026 17:51 | 1 | 19.455 |
| 08/14/2026 17:51 | 1 | 19.45 |
| 08/14/2026 17:51 | 95 | 19.46 |
| 08/14/2026 17:51 | 125 | 19.46 |
| 08/14/2026 17:51 | 125 | 19.46 |
| 08/14/2026 17:51 | 125 | 19.46 |
| 08/14/2026 17:51 | 100 | 19.46 |
| 08/14/2026 17:51 | 86 | 19.46 |
| 08/14/2026 17:51 | 6 | 19.46 |
| 08/14/2026 17:51 | 5 | 19.46 |
| 08/14/2026 17:51 | 20 | 19.46 |
| 08/14/2026 17:51 | 11 | 19.46 |
| 08/14/2026 17:51 | 100 | 19.455 |
| 08/14/2026 17:51 | 1 | 19.455 |
| 08/14/2026 17:51 | 1 | 19.45 |
| 08/14/2026 17:51 | 49 | 19.46 |
| 08/14/2026 17:51 | 20 | 19.46 |
| 08/14/2026 17:51 | 300 | 19.45 |
| 08/14/2026 17:51 | 64 | 19.46 |
| 08/14/2026 17:51 | 10 | 19.455 |
| 08/14/2026 17:51 | 1 | 19.45 |
| 08/14/2026 17:51 | 125 | 19.46 |
| 08/14/2026 17:51 | 125 | 19.46 |
| 08/14/2026 17:51 | 125 | 19.46 |
| 08/14/2026 17:51 | 100 | 19.46 |
| 08/14/2026 17:51 | 100 | 19.46 |
| 08/14/2026 17:51 | 100 | 19.46 |
| 08/14/2026 17:51 | 100 | 19.465 |
| 08/14/2026 17:51 | 1 | 19.46 |
| 08/14/2026 17:51 | 600 | 19.46 |
| 08/14/2026 17:51 | 600 | 19.46 |
| 08/14/2026 17:51 | 1 | 19.46 |
| 08/14/2026 17:51 | 9 | 19.45 |
| 08/14/2026 17:51 | 1 | 19.46 |
| 08/14/2026 17:51 | 1 | 19.45 |
| 08/14/2026 17:51 | 55 | 19.46 |
| 08/14/2026 17:51 | 145 | 19.46 |
| 08/14/2026 17:51 | 47 | 19.45 |
| 08/14/2026 17:51 | 1 | 19.445 |
| 08/14/2026 17:51 | 1 | 19.44 |
| 08/14/2026 17:51 | 10 | 19.45 |
| 08/14/2026 17:51 | 100 | 19.46 |
| 08/14/2026 17:51 | 200 | 19.46 |
| 08/14/2026 17:51 | 165 | 19.46 |
| 08/14/2026 17:51 | 100 | 19.46 |
| 08/14/2026 17:51 | 1 | 19.465 |
| 08/14/2026 17:51 | 1 | 19.46 |
| 08/14/2026 17:51 | 1 | 19.47 |
| 08/14/2026 17:51 | 100 | 19.47 |
| 08/14/2026 17:51 | 10 | 19.47 |
| 08/14/2026 17:51 | 5 | 19.47 |
| 08/14/2026 17:51 | 1 | 19.48 |
| 08/14/2026 17:51 | 52 | 19.48 |
| 08/14/2026 17:51 | 102 | 19.48 |
| 08/14/2026 17:51 | 52 | 19.48 |
| 08/14/2026 17:51 | 100 | 19.48 |
| 08/14/2026 17:51 | 100 | 19.49 |
| 08/14/2026 17:51 | 44 | 19.49 |
| 08/14/2026 17:51 | 100 | 19.49 |
| 08/14/2026 17:50 | 4 | 19.49 |
| 08/14/2026 17:50 | 1 | 19.49 |
| 08/14/2026 17:50 | 1 | 19.50 |
| 08/14/2026 17:50 | 11 | 19.50 |
| 08/14/2026 17:50 | 16 | 19.50 |
| 08/14/2026 17:50 | 100 | 19.50 |
| 08/14/2026 17:50 | 1 | 19.50 |
| 08/14/2026 17:50 | 60 | 19.50 |
| 08/14/2026 17:50 | 40 | 19.50 |
| 08/14/2026 17:50 | 1 | 19.495 |
| 08/14/2026 17:50 | 100 | 19.495 |
| 08/14/2026 17:50 | 100 | 19.49 |
| 08/14/2026 17:50 | 80 | 19.49 |
| 08/14/2026 17:50 | 20 | 19.49 |
| 08/14/2026 17:50 | 5 | 19.48 |
| 08/14/2026 17:50 | 2 | 19.48 |
| 08/14/2026 17:50 | 1 | 19.48 |
| 08/14/2026 17:50 | 2 | 19.48 |
| 08/14/2026 17:50 | 98 | 19.48 |
| 08/14/2026 17:50 | 2 | 19.48 |
| 08/14/2026 17:50 | 100 | 19.48 |
| 08/14/2026 17:50 | 1 | 19.48 |
| 08/14/2026 17:50 | 125 | 19.485 |
| 08/14/2026 17:50 | 1 | 19.49 |
| 08/14/2026 17:50 | 1 | 19.48 |
| 08/14/2026 17:50 | 1 | 19.49 |
| 08/14/2026 17:50 | 100 | 19.49 |
| 08/14/2026 17:50 | 79 | 19.49 |
| 08/14/2026 17:50 | 1 | 19.49 |
| 08/14/2026 17:50 | 100 | 19.50 |
| 08/14/2026 17:50 | 200 | 19.50 |
| 08/14/2026 17:50 | 27 | 19.495 |
| 08/14/2026 17:50 | 25 | 19.495 |
| 08/14/2026 17:50 | 181 | 19.50 |
| 08/14/2026 17:50 | 92 | 19.50 |
| 08/14/2026 17:50 | 1 | 19.505 |
| 08/14/2026 17:50 | 1 | 19.50 |
| 08/14/2026 17:49 | 1 | 19.50 |
| 08/14/2026 17:49 | 1 | 19.50 |
| 08/14/2026 17:49 | 1 | 19.505 |
| 08/14/2026 17:49 | 1 | 19.505 |
| 08/14/2026 17:49 | 1 | 19.50 |
| 08/14/2026 17:49 | 100 | 19.50 |
| 08/14/2026 17:49 | 186 | 19.50 |
| 08/14/2026 17:49 | 1 | 19.49 |
| 08/14/2026 17:49 | 14 | 19.50 |
| 08/14/2026 17:49 | 20 | 19.50 |
| 08/14/2026 17:49 | 100 | 19.50 |
| 08/14/2026 17:49 | 1 | 19.50 |
| 08/14/2026 17:49 | 1 | 19.495 |
| 08/14/2026 17:49 | 1 | 19.49 |
| 08/14/2026 17:49 | 1 | 19.49 |
| 08/14/2026 17:49 | 1 | 19.50 |
| 08/14/2026 17:49 | 1 | 19.49 |
| 08/14/2026 17:49 | 1 | 19.495 |
| 08/14/2026 17:49 | 1 | 19.49 |
| 08/14/2026 17:49 | 1 | 19.49 |
| 08/14/2026 17:49 | 1 | 19.49 |
| 08/14/2026 17:49 | 1 | 19.49 |
| 08/14/2026 17:49 | 3 | 19.49 |
| 08/14/2026 17:49 | 100 | 19.49 |
| 08/14/2026 17:49 | 100 | 19.49 |
| 08/14/2026 17:49 | 100 | 19.49 |
| 08/14/2026 17:49 | 80 | 19.49 |
| 08/14/2026 17:49 | 1 | 19.50 |
| 08/14/2026 17:49 | 1 | 19.49 |
| 08/14/2026 17:49 | 100 | 19.50 |
| 08/14/2026 17:49 | 100 | 19.50 |
| 08/14/2026 17:49 | 1 | 19.505 |
| 08/14/2026 17:49 | 15 | 19.51 |
| 08/14/2026 17:49 | 100 | 19.51 |
| 08/14/2026 17:49 | 13 | 19.51 |
| 08/14/2026 17:49 | 1 | 19.51 |
| 08/14/2026 17:48 | 97 | 19.50 |
| 08/14/2026 17:48 | 3 | 19.50 |
| 08/14/2026 17:48 | 100 | 19.50 |
| 08/14/2026 17:48 | 3 | 19.50 |
| 08/14/2026 17:48 | 100 | 19.50 |
| 08/14/2026 17:48 | 5 | 19.50 |
| 08/14/2026 17:48 | 2 | 19.50 |
| 08/14/2026 17:48 | 13 | 19.51 |
| 08/14/2026 17:48 | 500 | 19.51 |
| 08/14/2026 17:48 | 99 | 19.52 |
| 08/14/2026 17:48 | 100 | 19.525 |
| 08/14/2026 17:48 | 1 | 19.52 |
| 08/14/2026 17:48 | 6 | 19.52 |
| 08/14/2026 17:48 | 100 | 19.52 |
| 08/14/2026 17:48 | 3 | 19.52 |
| 08/14/2026 17:48 | 100 | 19.52 |
| 08/14/2026 17:48 | 100 | 19.52 |
| 08/14/2026 17:48 | 100 | 19.52 |
| 08/14/2026 17:48 | 7 | 19.52 |
| 08/14/2026 17:48 | 64 | 19.53 |
| 08/14/2026 17:48 | 100 | 19.53 |
| 08/14/2026 17:48 | 100 | 19.53 |
| 08/14/2026 17:48 | 100 | 19.53 |
| 08/14/2026 17:48 | 100 | 19.53 |
| 08/14/2026 17:48 | 100 | 19.53 |
| 08/14/2026 17:48 | 100 | 19.53 |
| 08/14/2026 17:48 | 6 | 19.53 |
| 08/14/2026 17:48 | 19 | 19.53 |
| 08/14/2026 17:48 | 1 | 19.53 |
| 08/14/2026 17:48 | 1 | 19.52 |
| 08/14/2026 17:48 | 1 | 19.52 |
| 08/14/2026 17:48 | 1 | 19.53 |
| 08/14/2026 17:48 | 1 | 19.525 |
| 08/14/2026 17:48 | 1 | 19.53 |
| 08/14/2026 17:48 | 1 | 19.52 |
| 08/14/2026 17:48 | 1 | 19.52 |
| 08/14/2026 17:48 | 1 | 19.525 |
| 08/14/2026 17:48 | 23 | 19.54 |
| 08/14/2026 17:48 | 300 | 19.535 |
| 08/14/2026 17:48 | 1 | 19.53 |
| 08/14/2026 17:48 | 1 | 19.53 |
| 08/14/2026 17:48 | 1 | 19.54 |
| 08/14/2026 17:48 | 200 | 19.54 |
| 08/14/2026 17:48 | 76 | 19.54 |
| 08/14/2026 17:48 | 40 | 19.53 |
| 08/14/2026 17:48 | 88 | 19.53 |
| 08/14/2026 17:48 | 1 | 19.525 |
| 08/14/2026 17:47 | 1 | 19.52 |
| 08/14/2026 17:47 | 84 | 19.53 |
| 08/14/2026 17:47 | 18 | 19.53 |
| 08/14/2026 17:47 | 1 | 19.53 |
| 08/14/2026 17:47 | 1 | 19.53 |
| 08/14/2026 17:47 | 1 | 19.53 |
| 08/14/2026 17:47 | 5 | 19.54 |
| 08/14/2026 17:47 | 100 | 19.54 |
| 08/14/2026 17:47 | 11 | 19.54 |
| 08/14/2026 17:47 | 9 | 19.54 |
| 08/14/2026 17:47 | 5 | 19.54 |
| 08/14/2026 17:47 | 100 | 19.54 |
| 08/14/2026 17:47 | 24 | 19.545 |
| 08/14/2026 17:47 | 97 | 19.55 |
| 08/14/2026 17:47 | 100 | 19.56 |
| 08/14/2026 17:47 | 4 | 19.56 |
| 08/14/2026 17:47 | 500 | 19.56 |
| 08/14/2026 17:47 | 78 | 19.56 |
| 08/14/2026 17:47 | 5 | 19.56 |
| 08/14/2026 17:47 | 18 | 19.56 |
| 08/14/2026 17:47 | 100 | 19.56 |
| 08/14/2026 17:46 | 36 | 19.56 |
| 08/14/2026 17:46 | 4 | 19.56 |
| 08/14/2026 17:46 | 100 | 19.56 |
| 08/14/2026 17:46 | 100 | 19.56 |
| 08/14/2026 17:46 | 10 | 19.56 |
| 08/14/2026 17:46 | 4 | 19.56 |
| 08/14/2026 17:46 | 1 | 19.56 |
| 08/14/2026 17:46 | 1 | 19.57 |
| 08/14/2026 17:46 | 170 | 19.565 |
| 08/14/2026 17:46 | 70 | 19.57 |
| 08/14/2026 17:46 | 100 | 19.57 |
| 08/14/2026 17:46 | 22 | 19.56 |
| 08/14/2026 17:46 | 78 | 19.56 |
| 08/14/2026 17:46 | 1 | 19.55 |
| 08/14/2026 17:46 | 1 | 19.56 |
| 08/14/2026 17:46 | 1 | 19.55 |
| 08/14/2026 17:46 | 1 | 19.56 |
| 08/14/2026 17:46 | 1 | 19.55 |
| 08/14/2026 17:46 | 1 | 19.56 |
| 08/14/2026 17:46 | 1 | 19.56 |
| 08/14/2026 17:46 | 20 | 19.55 |
| 08/14/2026 17:46 | 1 | 19.56 |
| 08/14/2026 17:46 | 100 | 19.55 |
| 08/14/2026 17:46 | 20 | 19.55 |
| 08/14/2026 17:46 | 4 | 19.55 |
| 08/14/2026 17:46 | 25 | 19.55 |
| 08/14/2026 17:45 | 600 | 19.54 |
| 08/14/2026 17:45 | 20 | 19.55 |
| 08/14/2026 17:45 | 2 | 19.54 |
| 08/14/2026 17:45 | 20 | 19.54 |
| 08/14/2026 17:45 | 4 | 19.54 |
| 08/14/2026 17:45 | 73 | 19.54 |
| 08/14/2026 17:45 | 3 | 19.54 |
| 08/14/2026 17:45 | 73 | 19.54 |
| 08/14/2026 17:45 | 18 | 19.54 |
| 08/14/2026 17:45 | 1 | 19.54 |
| 08/14/2026 17:45 | 73 | 19.54 |
| 08/14/2026 17:45 | 1 | 19.535 |
| 08/14/2026 17:45 | 1 | 19.53 |
| 08/14/2026 17:45 | 2 | 19.54 |
| 08/14/2026 17:45 | 7 | 19.53 |
| 08/14/2026 17:45 | 100 | 19.55 |
| 08/14/2026 17:45 | 100 | 19.55 |
| 08/14/2026 17:45 | 100 | 19.55 |
| 08/14/2026 17:45 | 78 | 19.55 |
| 08/14/2026 17:45 | 100 | 19.55 |
| 08/14/2026 17:45 | 75 | 19.55 |
| 08/14/2026 17:45 | 100 | 19.55 |
| 08/14/2026 17:45 | 20 | 19.55 |
| 08/14/2026 17:45 | 1 | 19.55 |
| 08/14/2026 17:45 | 59 | 19.54 |
| 08/14/2026 17:45 | 62 | 19.54 |
| 08/14/2026 17:45 | 17 | 19.54 |
| 08/14/2026 17:45 | 100 | 19.535 |
| 08/14/2026 17:45 | 89 | 19.53 |
| 08/14/2026 17:45 | 200 | 19.53 |
| 08/14/2026 17:45 | 100 | 19.53 |
| 08/14/2026 17:45 | 20 | 19.53 |
| 08/14/2026 17:45 | 63 | 19.52 |
| 08/14/2026 17:45 | 137 | 19.52 |
| 08/14/2026 17:45 | 16 | 19.52 |
| 08/14/2026 17:45 | 16 | 19.52 |
| 08/14/2026 17:45 | 16 | 19.52 |
| 08/14/2026 17:45 | 7 | 19.52 |
| 08/14/2026 17:45 | 100 | 19.52 |
| 08/14/2026 17:45 | 78 | 19.52 |
| 08/14/2026 17:45 | 100 | 19.52 |
| 08/14/2026 17:45 | 5 | 19.52 |
| 08/14/2026 17:45 | 100 | 19.52 |
| 08/14/2026 17:45 | 100 | 19.52 |
| 08/14/2026 17:45 | 99 | 19.52 |
| 08/14/2026 17:45 | 1 | 19.52 |
| 08/14/2026 17:45 | 83 | 19.53 |
| 08/14/2026 17:45 | 1 | 19.53 |
| 08/14/2026 17:44 | 100 | 19.525 |
| 08/14/2026 17:44 | 100 | 19.52 |
| 08/14/2026 17:44 | 99 | 19.52 |
| 08/14/2026 17:44 | 1 | 19.52 |
| 08/14/2026 17:44 | 1 | 19.515 |
| 08/14/2026 17:44 | 13 | 19.52 |
| 08/14/2026 17:44 | 500 | 19.52 |
| 08/14/2026 17:44 | 15 | 19.52 |
| 08/14/2026 17:44 | 74 | 19.52 |
| 08/14/2026 17:44 | 1 | 19.525 |
| 08/14/2026 17:44 | 1 | 19.515 |
| 08/14/2026 17:44 | 1 | 19.52 |
| 08/14/2026 17:44 | 99 | 19.51 |
| 08/14/2026 17:44 | 1 | 19.51 |
| 08/14/2026 17:44 | 100 | 19.505 |
| 08/14/2026 17:44 | 87 | 19.505 |
| 08/14/2026 17:44 | 1 | 19.50 |
| 08/14/2026 17:44 | 1 | 19.495 |
| 08/14/2026 17:44 | 1 | 19.50 |
| 08/14/2026 17:44 | 10 | 19.49 |
| 08/14/2026 17:44 | 100 | 19.49 |
| 08/14/2026 17:44 | 17 | 19.49 |
| 08/14/2026 17:44 | 1 | 19.49 |
| 08/14/2026 17:44 | 1 | 19.49 |
| 08/14/2026 17:44 | 1 | 19.49 |
| 08/14/2026 17:44 | 1 | 19.49 |
| 08/14/2026 17:44 | 1 | 19.48 |
| 08/14/2026 17:44 | 101 | 19.47 |
| 08/14/2026 17:44 | 3 | 19.47 |
| 08/14/2026 17:44 | 97 | 19.47 |
| 08/14/2026 17:44 | 100 | 19.47 |
| 08/14/2026 17:44 | 100 | 19.47 |
| 08/14/2026 17:44 | 100 | 19.47 |
| 08/14/2026 17:44 | 99 | 19.47 |
| 08/14/2026 17:44 | 1 | 19.46 |
| 08/14/2026 17:44 | 1 | 19.47 |
| 08/14/2026 17:43 | 1 | 19.47 |
| 08/14/2026 17:43 | 1 | 19.46 |
| 08/14/2026 17:43 | 1 | 19.47 |
| 08/14/2026 17:43 | 1 | 19.47 |
| 08/14/2026 17:43 | 1 | 19.47 |
| 08/14/2026 17:43 | 1 | 19.46 |
| 08/14/2026 17:43 | 1 | 19.465 |
| 08/14/2026 17:43 | 1 | 19.465 |
| 08/14/2026 17:43 | 1 | 19.465 |
| 08/14/2026 17:43 | 1 | 19.465 |
| 08/14/2026 17:43 | 1 | 19.465 |
| 08/14/2026 17:43 | 14 | 19.46 |
| 08/14/2026 17:43 | 17 | 19.46 |
| 08/14/2026 17:43 | 100 | 19.45 |
| 08/14/2026 17:43 | 100 | 19.45 |
| 08/14/2026 17:43 | 100 | 19.45 |
| 08/14/2026 17:43 | 100 | 19.45 |
| 08/14/2026 17:43 | 1 | 19.45 |
| 08/14/2026 17:43 | 19 | 19.45 |
| 08/14/2026 17:43 | 1 | 19.45 |
| 08/14/2026 17:43 | 1 | 19.45 |
| 08/14/2026 17:43 | 48 | 19.45 |
| 08/14/2026 17:43 | 1 | 19.45 |
| 08/14/2026 17:43 | 1 | 19.44 |
| 08/14/2026 17:43 | 1 | 19.45 |
| 08/14/2026 17:43 | 100 | 19.44 |
| 08/14/2026 17:43 | 100 | 19.43 |
| 08/14/2026 17:43 | 400 | 19.43 |
| 08/14/2026 17:43 | 100 | 19.43 |
| 08/14/2026 17:43 | 100 | 19.44 |
| 08/14/2026 17:43 | 91 | 19.44 |
| 08/14/2026 17:43 | 9 | 19.44 |
| 08/14/2026 17:43 | 91 | 19.44 |
| 08/14/2026 17:43 | 428 | 19.44 |
| 08/14/2026 17:43 | 100 | 19.44 |
| 08/14/2026 17:43 | 100 | 19.44 |
| 08/14/2026 17:43 | 67 | 19.44 |
| 08/14/2026 17:43 | 13 | 19.44 |
| 08/14/2026 17:42 | 100 | 19.43 |
| 08/14/2026 17:42 | 1 | 19.43 |
| 08/14/2026 17:42 | 1 | 19.45 |
| 08/14/2026 17:42 | 1 | 19.44 |
| 08/14/2026 17:42 | 100 | 19.44 |
| 08/14/2026 17:42 | 100 | 19.445 |
| 08/14/2026 17:42 | 1 | 19.45 |
| 08/14/2026 17:42 | 4 | 19.445 |
| 08/14/2026 17:42 | 25 | 19.45 |
| 08/14/2026 17:42 | 4 | 19.44 |
| 08/14/2026 17:42 | 45 | 19.44 |
| 08/14/2026 17:42 | 6 | 19.44 |
| 08/14/2026 17:42 | 1 | 19.44 |
| 08/14/2026 17:42 | 700 | 19.46 |
| 08/14/2026 17:42 | 1 | 19.46 |
| 08/14/2026 17:42 | 86 | 19.46 |
| 08/14/2026 17:42 | 100 | 19.47 |
| 08/14/2026 17:41 | 100 | 19.47 |
| 08/14/2026 17:41 | 100 | 19.47 |
| 08/14/2026 17:41 | 21 | 19.47 |
| 08/14/2026 17:41 | 100 | 19.47 |
| 08/14/2026 17:41 | 1 | 19.475 |
| 08/14/2026 17:41 | 1 | 19.48 |
| 08/14/2026 17:41 | 1 | 19.485 |
| 08/14/2026 17:41 | 1 | 19.49 |
| 08/14/2026 17:41 | 99 | 19.49 |
| 08/14/2026 17:41 | 1 | 19.49 |
| 08/14/2026 17:41 | 59 | 19.48 |
| 08/14/2026 17:41 | 41 | 19.48 |
| 08/14/2026 17:41 | 100 | 19.48 |
| 08/14/2026 17:41 | 100 | 19.48 |
| 08/14/2026 17:41 | 9 | 19.48 |
| 08/14/2026 17:41 | 91 | 19.48 |
| 08/14/2026 17:41 | 100 | 19.48 |
| 08/14/2026 17:41 | 100 | 19.48 |
| 08/14/2026 17:41 | 42 | 19.48 |
| 08/14/2026 17:41 | 17 | 19.48 |
| 08/14/2026 17:41 | 17 | 19.48 |
| 08/14/2026 17:41 | 15 | 19.48 |
| 08/14/2026 17:41 | 1 | 19.475 |
| 08/14/2026 17:41 | 1 | 19.48 |
| 08/14/2026 17:41 | 1 | 19.475 |
| 08/14/2026 17:41 | 1 | 19.48 |
| 08/14/2026 17:41 | 4 | 19.48 |
| 08/14/2026 17:41 | 5 | 19.48 |
| 08/14/2026 17:41 | 99 | 19.48 |
| 08/14/2026 17:41 | 1 | 19.48 |
| 08/14/2026 17:41 | 1 | 19.485 |
| 08/14/2026 17:41 | 100 | 19.485 |
| 08/14/2026 17:41 | 15 | 19.49 |
| 08/14/2026 17:41 | 24 | 19.49 |
| 08/14/2026 17:41 | 1 | 19.49 |
| 08/14/2026 17:41 | 17 | 19.49 |
| 08/14/2026 17:41 | 1 | 19.49 |
| 08/14/2026 17:41 | 100 | 19.485 |
| 08/14/2026 17:41 | 100 | 19.49 |
| 08/14/2026 17:41 | 100 | 19.49 |
| 08/14/2026 17:41 | 40 | 19.49 |
| 08/14/2026 17:41 | 17 | 19.49 |
| 08/14/2026 17:41 | 17 | 19.49 |
| 08/14/2026 17:41 | 17 | 19.49 |
| 08/14/2026 17:41 | 1 | 19.49 |
| 08/14/2026 17:41 | 17 | 19.49 |
| 08/14/2026 17:41 | 17 | 19.49 |
| 08/14/2026 17:41 | 17 | 19.49 |
| 08/14/2026 17:41 | 100 | 19.485 |
| 08/14/2026 17:41 | 100 | 19.49 |
| 08/14/2026 17:41 | 99 | 19.49 |
| 08/14/2026 17:41 | 55 | 19.49 |
| 08/14/2026 17:41 | 1 | 19.49 |
| 08/14/2026 17:41 | 100 | 19.48 |
| 08/14/2026 17:41 | 1 | 19.48 |
| 08/14/2026 17:41 | 100 | 19.47 |
| 08/14/2026 17:41 | 60 | 19.47 |
| 08/14/2026 17:41 | 40 | 19.47 |
| 08/14/2026 17:41 | 100 | 19.47 |
| 08/14/2026 17:41 | 100 | 19.47 |
| 08/14/2026 17:41 | 100 | 19.47 |
| 08/14/2026 17:41 | 80 | 19.47 |
| 08/14/2026 17:41 | 20 | 19.47 |
| 08/14/2026 17:41 | 100 | 19.47 |
| 08/14/2026 17:41 | 100 | 19.47 |
| 08/14/2026 17:41 | 100 | 19.47 |
| 08/14/2026 17:41 | 100 | 19.47 |
| 08/14/2026 17:41 | 100 | 19.47 |
| 08/14/2026 17:41 | 20 | 19.47 |
| 08/14/2026 17:41 | 100 | 19.47 |
| 08/14/2026 17:41 | 100 | 19.47 |
| 08/14/2026 17:41 | 100 | 19.47 |
| 08/14/2026 17:41 | 1 | 19.46 |
| 08/14/2026 17:41 | 1 | 19.46 |
| 08/14/2026 17:41 | 54 | 19.46 |
| 08/14/2026 17:41 | 100 | 19.46 |
| 08/14/2026 17:41 | 100 | 19.46 |
| 08/14/2026 17:41 | 100 | 19.46 |
| 08/14/2026 17:41 | 100 | 19.46 |
| 08/14/2026 17:41 | 8 | 19.46 |
| 08/14/2026 17:41 | 14 | 19.46 |
| 08/14/2026 17:41 | 78 | 19.46 |
| 08/14/2026 17:41 | 1000 | 19.46 |
| 08/14/2026 17:40 | 1 | 19.465 |
| 08/14/2026 17:40 | 22 | 19.46 |
| 08/14/2026 17:40 | 1 | 19.46 |
| 08/14/2026 17:40 | 1 | 19.47 |
| 08/14/2026 17:40 | 100 | 19.46 |
| 08/14/2026 17:40 | 16 | 19.46 |
| 08/14/2026 17:40 | 3 | 19.46 |
| 08/14/2026 17:40 | 1 | 19.46 |
| 08/14/2026 17:40 | 1 | 19.46 |
| 08/14/2026 17:40 | 1 | 19.46 |
| 08/14/2026 17:40 | 1 | 19.46 |
| 08/14/2026 17:40 | 2 | 19.46 |
| 08/14/2026 17:40 | 4 | 19.46 |
| 08/14/2026 17:40 | 25 | 19.46 |
| 08/14/2026 17:40 | 7 | 19.46 |
| 08/14/2026 17:40 | 100 | 19.46 |
| 08/14/2026 17:40 | 6 | 19.46 |
| 08/14/2026 17:40 | 2 | 19.46 |
| 08/14/2026 17:40 | 1 | 19.46 |
| 08/14/2026 17:40 | 1 | 19.46 |
| 08/14/2026 17:40 | 1 | 19.465 |
| 08/14/2026 17:40 | 1 | 19.47 |
| 08/14/2026 17:40 | 5 | 19.47 |
| 08/14/2026 17:40 | 16 | 19.46 |
| 08/14/2026 17:40 | 100 | 19.46 |
| 08/14/2026 17:40 | 86 | 19.46 |
| 08/14/2026 17:40 | 13 | 19.46 |
| 08/14/2026 17:40 | 100 | 19.46 |
| 08/14/2026 17:40 | 100 | 19.46 |
| 08/14/2026 17:40 | 100 | 19.46 |
| 08/14/2026 17:40 | 5 | 19.47 |
| 08/14/2026 17:40 | 6 | 19.47 |
| 08/14/2026 17:40 | 7 | 19.48 |
| 08/14/2026 17:40 | 5 | 19.49 |
| 08/14/2026 17:40 | 30 | 19.50 |
| 08/14/2026 17:40 | 30 | 19.50 |
| 08/14/2026 17:40 | 139 | 19.50 |
| 08/14/2026 17:40 | 51 | 19.50 |
| 08/14/2026 17:40 | 20 | 19.50 |
| 08/14/2026 17:40 | 212 | 19.50 |
| 08/14/2026 17:40 | 270 | 19.50 |
| 08/14/2026 17:40 | 13 | 19.50 |
| 08/14/2026 17:40 | 1 | 19.51 |
| 08/14/2026 17:40 | 1 | 19.50 |
| 08/14/2026 17:40 | 100 | 19.51 |
| 08/14/2026 17:40 | 100 | 19.51 |
| 08/14/2026 17:40 | 82 | 19.51 |
| 08/14/2026 17:40 | 100 | 19.51 |
| 08/14/2026 17:40 | 100 | 19.505 |
| 08/14/2026 17:40 | 3 | 19.51 |
| 08/14/2026 17:40 | 1 | 19.51 |
| 08/14/2026 17:40 | 500 | 19.51 |
| 08/14/2026 17:39 | 1 | 19.505 |
| 08/14/2026 17:39 | 1 | 19.505 |
| 08/14/2026 17:39 | 5 | 19.51 |
| 08/14/2026 17:39 | 100 | 19.51 |
| 08/14/2026 17:39 | 1 | 19.515 |
| 08/14/2026 17:39 | 82 | 19.52 |
| 08/14/2026 17:39 | 18 | 19.52 |
| 08/14/2026 17:39 | 1 | 19.52 |
| 08/14/2026 17:39 | 1 | 19.515 |
| 08/14/2026 17:39 | 1 | 19.52 |
| 08/14/2026 17:39 | 1 | 19.515 |
| 08/14/2026 17:39 | 1 | 19.51 |
| 08/14/2026 17:39 | 1 | 19.52 |
| 08/14/2026 17:39 | 20 | 19.52 |
| 08/14/2026 17:39 | 19 | 19.52 |
| 08/14/2026 17:39 | 81 | 19.52 |
| 08/14/2026 17:39 | 19 | 19.52 |
| 08/14/2026 17:39 | 400 | 19.53 |
| 08/14/2026 17:39 | 15 | 19.53 |
| 08/14/2026 17:39 | 1 | 19.53 |
| 08/14/2026 17:39 | 1 | 19.535 |
| 08/14/2026 17:39 | 1 | 19.54 |
| 08/14/2026 17:39 | 1 | 19.54 |
| 08/14/2026 17:39 | 1 | 19.535 |
| 08/14/2026 17:39 | 1 | 19.54 |
| 08/14/2026 17:39 | 1 | 19.54 |
| 08/14/2026 17:39 | 1 | 19.54 |
| 08/14/2026 17:39 | 1 | 19.54 |
| 08/14/2026 17:39 | 29 | 19.53 |
| 08/14/2026 17:39 | 72 | 19.53 |
| 08/14/2026 17:39 | 28 | 19.53 |
| 08/14/2026 17:39 | 73 | 19.53 |
| 08/14/2026 17:39 | 52 | 19.53 |
| 08/14/2026 17:39 | 49 | 19.53 |
| 08/14/2026 17:39 | 51 | 19.53 |
| 08/14/2026 17:39 | 49 | 19.53 |
| 08/14/2026 17:39 | 51 | 19.53 |
| 08/14/2026 17:39 | 49 | 19.53 |
| 08/14/2026 17:39 | 101 | 19.53 |
| 08/14/2026 17:39 | 100 | 19.53 |
| 08/14/2026 17:39 | 100 | 19.53 |
| 08/14/2026 17:39 | 96 | 19.53 |
| 08/14/2026 17:39 | 1 | 19.525 |
| 08/14/2026 17:39 | 1 | 19.53 |
| 08/14/2026 17:39 | 1 | 19.53 |
| 08/14/2026 17:38 | 1 | 19.53 |
| 08/14/2026 17:38 | 1 | 19.52 |
| 08/14/2026 17:38 | 1 | 19.525 |
| 08/14/2026 17:38 | 1 | 19.53 |
| 08/14/2026 17:38 | 100 | 19.52 |
| 08/14/2026 17:38 | 22 | 19.52 |
| 08/14/2026 17:38 | 78 | 19.52 |
| 08/14/2026 17:38 | 100 | 19.52 |
| 08/14/2026 17:38 | 100 | 19.52 |
| 08/14/2026 17:38 | 78 | 19.52 |
| 08/14/2026 17:38 | 21 | 19.52 |
| 08/14/2026 17:38 | 1 | 19.52 |
| 08/14/2026 17:38 | 1 | 19.515 |
| 08/14/2026 17:38 | 1 | 19.51 |
| 08/14/2026 17:38 | 600 | 19.52 |
| 08/14/2026 17:38 | 1 | 19.53 |
| 08/14/2026 17:38 | 1 | 19.52 |
| 08/14/2026 17:38 | 1 | 19.53 |
| 08/14/2026 17:38 | 1 | 19.52 |
| 08/14/2026 17:38 | 1 | 19.53 |
| 08/14/2026 17:38 | 100 | 19.53 |
| 08/14/2026 17:38 | 100 | 19.53 |
| 08/14/2026 17:38 | 100 | 19.53 |
| 08/14/2026 17:38 | 10 | 19.52 |
| 08/14/2026 17:38 | 20 | 19.52 |
| 08/14/2026 17:38 | 1 | 19.52 |
| 08/14/2026 17:38 | 1 | 19.51 |
| 08/14/2026 17:38 | 600 | 19.52 |
| 08/14/2026 17:38 | 20 | 19.52 |
| 08/14/2026 17:38 | 74 | 19.52 |
| 08/14/2026 17:38 | 100 | 19.52 |
| 08/14/2026 17:38 | 31 | 19.52 |
| 08/14/2026 17:37 | 98 | 19.52 |
| 08/14/2026 17:37 | 1 | 19.52 |
| 08/14/2026 17:37 | 200 | 19.53 |
| 08/14/2026 17:37 | 100 | 19.53 |
| 08/14/2026 17:37 | 40 | 19.53 |
| 08/14/2026 17:37 | 31 | 19.53 |
| 08/14/2026 17:37 | 1 | 19.52 |
| 08/14/2026 17:37 | 72 | 19.53 |
| 08/14/2026 17:37 | 4 | 19.53 |
| 08/14/2026 17:37 | 1 | 19.53 |
| 08/14/2026 17:37 | 173 | 19.53 |
| 08/14/2026 17:37 | 100 | 19.54 |
| 08/14/2026 17:37 | 2 | 19.54 |
| 08/14/2026 17:37 | 52 | 19.54 |
| 08/14/2026 17:37 | 100 | 19.54 |
| 08/14/2026 17:37 | 25 | 19.54 |
| 08/14/2026 17:37 | 75 | 19.54 |
| 08/14/2026 17:37 | 100 | 19.54 |
| 08/14/2026 17:37 | 75 | 19.54 |
| 08/14/2026 17:37 | 25 | 19.54 |
| 08/14/2026 17:37 | 200 | 19.54 |
| 08/14/2026 17:37 | 1 | 19.54 |
| 08/14/2026 17:37 | 26 | 19.54 |
| 08/14/2026 17:37 | 100 | 19.54 |
| 08/14/2026 17:37 | 98 | 19.54 |
| 08/14/2026 17:37 | 1 | 19.54 |
| 08/14/2026 17:37 | 1 | 19.535 |
| 08/14/2026 17:37 | 100 | 19.53 |
| 08/14/2026 17:37 | 1 | 19.53 |
| 08/14/2026 17:37 | 26 | 19.53 |
| 08/14/2026 17:37 | 74 | 19.53 |
| 08/14/2026 17:37 | 46 | 19.53 |
| 08/14/2026 17:37 | 100 | 19.53 |
| 08/14/2026 17:37 | 100 | 19.53 |
| 08/14/2026 17:37 | 20 | 19.53 |
| 08/14/2026 17:37 | 4 | 19.53 |
| 08/14/2026 17:37 | 100 | 19.53 |
| 08/14/2026 17:37 | 26 | 19.53 |
| 08/14/2026 17:37 | 95 | 19.53 |
| 08/14/2026 17:37 | 1 | 19.53 |
| 08/14/2026 17:37 | 15 | 19.53 |
| 08/14/2026 17:37 | 100 | 19.52 |
| 08/14/2026 17:37 | 96 | 19.52 |
| 08/14/2026 17:37 | 100 | 19.52 |
| 08/14/2026 17:37 | 7 | 19.52 |
| 08/14/2026 17:37 | 100 | 19.52 |
| 08/14/2026 17:37 | 16 | 19.52 |
| 08/14/2026 17:37 | 1 | 19.52 |
| 08/14/2026 17:37 | 5 | 19.53 |
| 08/14/2026 17:37 | 20 | 19.525 |
| 08/14/2026 17:37 | 1 | 19.52 |
| 08/14/2026 17:37 | 1 | 19.53 |
| 08/14/2026 17:36 | 1 | 19.53 |
| 08/14/2026 17:36 | 1 | 19.54 |
| 08/14/2026 17:36 | 1 | 19.535 |
| 08/14/2026 17:36 | 100 | 19.53 |
| 08/14/2026 17:36 | 1 | 19.525 |
| 08/14/2026 17:36 | 1 | 19.53 |
| 08/14/2026 17:36 | 2 | 19.52 |
| 08/14/2026 17:36 | 39 | 19.53 |
| 08/14/2026 17:36 | 100 | 19.53 |
| 08/14/2026 17:36 | 76 | 19.54 |
| 08/14/2026 17:36 | 2 | 19.54 |
| 08/14/2026 17:36 | 5 | 19.54 |
| 08/14/2026 17:36 | 1 | 19.54 |
| 08/14/2026 17:36 | 1 | 19.55 |
| 08/14/2026 17:36 | 100 | 19.55 |
| 08/14/2026 17:36 | 100 | 19.55 |
| 08/14/2026 17:36 | 95 | 19.55 |
| 08/14/2026 17:36 | 1 | 19.55 |
| 08/14/2026 17:36 | 1 | 19.55 |
| 08/14/2026 17:36 | 78 | 19.56 |
| 08/14/2026 17:36 | 100 | 19.56 |
| 08/14/2026 17:36 | 7 | 19.56 |
| 08/14/2026 17:36 | 100 | 19.56 |
| 08/14/2026 17:36 | 100 | 19.56 |
| 08/14/2026 17:36 | 100 | 19.56 |
| 08/14/2026 17:36 | 78 | 19.56 |
| 08/14/2026 17:36 | 100 | 19.56 |
| 08/14/2026 17:36 | 100 | 19.56 |
| 08/14/2026 17:36 | 13 | 19.56 |
| 08/14/2026 17:36 | 8 | 19.56 |
| 08/14/2026 17:36 | 1 | 19.55 |
| 08/14/2026 17:36 | 1 | 19.56 |
| 08/14/2026 17:36 | 1 | 19.55 |
| 08/14/2026 17:36 | 1 | 19.55 |
| 08/14/2026 17:36 | 74 | 19.56 |
| 08/14/2026 17:36 | 915 | 19.56 |
| 08/14/2026 17:36 | 200 | 19.57 |
| 08/14/2026 17:36 | 900 | 19.57 |
| 08/14/2026 17:36 | 100 | 19.57 |
| 08/14/2026 17:36 | 100 | 19.57 |
| 08/14/2026 17:36 | 78 | 19.56 |
| 08/14/2026 17:36 | 100 | 19.56 |
| 08/14/2026 17:36 | 71 | 19.56 |
| 08/14/2026 17:36 | 7 | 19.56 |
| 08/14/2026 17:36 | 7 | 19.56 |
| 08/14/2026 17:36 | 22 | 19.56 |
| 08/14/2026 17:36 | 20 | 19.56 |
| 08/14/2026 17:36 | 122 | 19.56 |
| 08/14/2026 17:36 | 7 | 19.56 |
| 08/14/2026 17:36 | 100 | 19.56 |
| 08/14/2026 17:36 | 71 | 19.56 |
| 08/14/2026 17:36 | 7 | 19.56 |
| 08/14/2026 17:36 | 22 | 19.56 |
| 08/14/2026 17:36 | 78 | 19.56 |
| 08/14/2026 17:36 | 11 | 19.56 |
| 08/14/2026 17:36 | 11 | 19.56 |
| 08/14/2026 17:36 | 58 | 19.56 |
| 08/14/2026 17:36 | 42 | 19.56 |
| 08/14/2026 17:36 | 7 | 19.56 |
| 08/14/2026 17:36 | 100 | 19.56 |
| 08/14/2026 17:36 | 39 | 19.56 |
| 08/14/2026 17:36 | 100 | 19.56 |
| 08/14/2026 17:36 | 100 | 19.56 |
| 08/14/2026 17:36 | 100 | 19.56 |
| 08/14/2026 17:36 | 7 | 19.56 |
| 08/14/2026 17:36 | 93 | 19.56 |
| 08/14/2026 17:36 | 7 | 19.56 |
| 08/14/2026 17:36 | 10 | 19.56 |
| 08/14/2026 17:36 | 2 | 19.56 |
| 08/14/2026 17:36 | 76 | 19.56 |
| 08/14/2026 17:36 | 112 | 19.555 |
| 08/14/2026 17:36 | 188 | 19.555 |
| 08/14/2026 17:36 | 4 | 19.56 |
| 08/14/2026 17:36 | 200 | 19.56 |
| 08/14/2026 17:36 | 1 | 19.56 |
| 08/14/2026 17:36 | 1000 | 19.57 |
| 08/14/2026 17:36 | 100 | 19.57 |
| 08/14/2026 17:36 | 140 | 19.57 |
| 08/14/2026 17:36 | 70 | 19.57 |
| 08/14/2026 17:36 | 10 | 19.57 |
| 08/14/2026 17:36 | 1000 | 19.58 |
| 08/14/2026 17:36 | 100 | 19.58 |
| 08/14/2026 17:36 | 80 | 19.58 |
| 08/14/2026 17:36 | 100 | 19.59 |
| 08/14/2026 17:36 | 2 | 19.59 |
| 08/14/2026 17:36 | 99 | 19.59 |
| 08/14/2026 17:36 | 1 | 19.59 |
| 08/14/2026 17:36 | 100 | 19.59 |
| 08/14/2026 17:36 | 100 | 19.59 |
| 08/14/2026 17:36 | 100 | 19.59 |
| 08/14/2026 17:36 | 8 | 19.59 |
| 08/14/2026 17:36 | 92 | 19.59 |
| 08/14/2026 17:36 | 100 | 19.59 |
| 08/14/2026 17:36 | 200 | 19.59 |
| 08/14/2026 17:36 | 10 | 19.59 |
| 08/14/2026 17:36 | 98 | 19.59 |
| 08/14/2026 17:36 | 1 | 19.59 |
| 08/14/2026 17:36 | 1 | 19.58 |
| 08/14/2026 17:36 | 1 | 19.59 |
| 08/14/2026 17:36 | 72 | 19.59 |
| 08/14/2026 17:36 | 100 | 19.58 |
| 08/14/2026 17:36 | 3 | 19.58 |
| 08/14/2026 17:36 | 2 | 19.58 |
| 08/14/2026 17:36 | 56 | 19.58 |
| 08/14/2026 17:36 | 19 | 19.58 |
| 08/14/2026 17:36 | 25 | 19.58 |
| 08/14/2026 17:36 | 100 | 19.58 |
| 08/14/2026 17:36 | 100 | 19.58 |
| 08/14/2026 17:36 | 20 | 19.58 |
| 08/14/2026 17:36 | 29 | 19.58 |
| 08/14/2026 17:36 | 100 | 19.58 |
| 08/14/2026 17:36 | 200 | 19.58 |
| 08/14/2026 17:36 | 1 | 19.57 |
| 08/14/2026 17:36 | 6 | 19.57 |
| 08/14/2026 17:36 | 100 | 19.57 |
| 08/14/2026 17:36 | 6 | 19.57 |
| 08/14/2026 17:36 | 100 | 19.57 |
| 08/14/2026 17:36 | 100 | 19.57 |
| 08/14/2026 17:36 | 6 | 19.57 |
| 08/14/2026 17:36 | 6 | 19.57 |
| 08/14/2026 17:36 | 100 | 19.57 |
| 08/14/2026 17:36 | 100 | 19.57 |
| 08/14/2026 17:36 | 100 | 19.57 |
| 08/14/2026 17:36 | 70 | 19.57 |
| 08/14/2026 17:35 | 10 | 19.57 |
| 08/14/2026 17:35 | 1 | 19.57 |
| 08/14/2026 17:35 | 1 | 19.59 |
| 08/14/2026 17:35 | 100 | 19.61 |
| 08/14/2026 17:35 | 100 | 19.61 |
| 08/14/2026 17:35 | 104 | 19.61 |
| 08/14/2026 17:35 | 74 | 19.61 |
| 08/14/2026 17:35 | 100 | 19.62 |
| 08/14/2026 17:35 | 82 | 19.62 |
| 08/14/2026 17:35 | 100 | 19.62 |
| 08/14/2026 17:35 | 164 | 19.62 |
| 08/14/2026 17:35 | 1 | 19.63 |
| 08/14/2026 17:35 | 99 | 19.63 |
| 08/14/2026 17:35 | 1 | 19.62 |
| 08/14/2026 17:35 | 1 | 19.63 |
| 08/14/2026 17:35 | 1 | 19.63 |
| 08/14/2026 17:35 | 1 | 19.62 |
| 08/14/2026 17:35 | 1 | 19.63 |
| 08/14/2026 17:35 | 1 | 19.63 |
| 08/14/2026 17:35 | 10 | 19.63 |
| 08/14/2026 17:35 | 10 | 19.63 |
| 08/14/2026 17:35 | 1 | 19.63 |
| 08/14/2026 17:35 | 4 | 19.63 |
| 08/14/2026 17:35 | 99 | 19.63 |
| 08/14/2026 17:35 | 1 | 19.63 |
| 08/14/2026 17:35 | 1 | 19.63 |
| 08/14/2026 17:35 | 1 | 19.62 |
| 08/14/2026 17:35 | 1 | 19.63 |
| 08/14/2026 17:35 | 100 | 19.62 |
| 08/14/2026 17:35 | 100 | 19.62 |
| 08/14/2026 17:35 | 100 | 19.62 |
| 08/14/2026 17:35 | 18 | 19.62 |
| 08/14/2026 17:35 | 250 | 19.62 |
| 08/14/2026 17:35 | 132 | 19.62 |
| 08/14/2026 17:35 | 100 | 19.62 |
| 08/14/2026 17:35 | 32 | 19.62 |
| 08/14/2026 17:35 | 34 | 19.62 |
| 08/14/2026 17:35 | 34 | 19.62 |
| 08/14/2026 17:35 | 100 | 19.62 |
| 08/14/2026 17:35 | 100 | 19.62 |
| 08/14/2026 17:35 | 100 | 19.62 |
| 08/14/2026 17:35 | 10 | 19.62 |
| 08/14/2026 17:35 | 100 | 19.62 |
| 08/14/2026 17:35 | 100 | 19.62 |
| 08/14/2026 17:34 | 1 | 19.615 |
| 08/14/2026 17:34 | 100 | 19.61 |
| 08/14/2026 17:34 | 100 | 19.61 |
| 08/14/2026 17:34 | 1 | 19.61 |
| 08/14/2026 17:34 | 10 | 19.61 |
| 08/14/2026 17:34 | 100 | 19.61 |
| 08/14/2026 17:34 | 20 | 19.61 |
| 08/14/2026 17:34 | 99 | 19.61 |
| 08/14/2026 17:34 | 13 | 19.605 |
| 08/14/2026 17:34 | 100 | 19.605 |
| 08/14/2026 17:34 | 1 | 19.61 |
| 08/14/2026 17:34 | 1 | 19.60 |
| 08/14/2026 17:34 | 1 | 19.61 |
| 08/14/2026 17:34 | 20 | 19.61 |
| 08/14/2026 17:34 | 5 | 19.61 |
| 08/14/2026 17:34 | 163 | 19.61 |
| 08/14/2026 17:34 | 1 | 19.61 |
| 08/14/2026 17:34 | 1 | 19.61 |
| 08/14/2026 17:34 | 31 | 19.61 |
| 08/14/2026 17:34 | 69 | 19.61 |
| 08/14/2026 17:34 | 100 | 19.63 |
| 08/14/2026 17:34 | 74 | 19.63 |
| 08/14/2026 17:34 | 11 | 19.62 |
| 08/14/2026 17:34 | 1 | 19.61 |
| 08/14/2026 17:34 | 89 | 19.62 |
| 08/14/2026 17:34 | 1 | 19.62 |
| 08/14/2026 17:34 | 10 | 19.62 |
| 08/14/2026 17:34 | 53 | 19.63 |
| 08/14/2026 17:34 | 47 | 19.63 |
| 08/14/2026 17:34 | 11 | 19.63 |
| 08/14/2026 17:34 | 20 | 19.64 |
| 08/14/2026 17:34 | 1 | 19.64 |
| 08/14/2026 17:34 | 100 | 19.63 |
| 08/14/2026 17:34 | 1 | 19.63 |
| 08/14/2026 17:34 | 1 | 19.64 |
| 08/14/2026 17:34 | 1 | 19.63 |
| 08/14/2026 17:33 | 74 | 19.63 |
| 08/14/2026 17:33 | 1 | 19.63 |
| 08/14/2026 17:33 | 49 | 19.63 |
| 08/14/2026 17:33 | 51 | 19.63 |
| 08/14/2026 17:33 | 7 | 19.63 |
| 08/14/2026 17:33 | 42 | 19.63 |
| 08/14/2026 17:33 | 1 | 19.63 |
| 08/14/2026 17:33 | 1 | 19.63 |
| 08/14/2026 17:33 | 1 | 19.635 |
| 08/14/2026 17:33 | 29 | 19.63 |
| 08/14/2026 17:33 | 71 | 19.63 |
| 08/14/2026 17:33 | 100 | 19.63 |
| 08/14/2026 17:33 | 1 | 19.635 |
| 08/14/2026 17:33 | 1 | 19.63 |
| 08/14/2026 17:33 | 1 | 19.64 |
| 08/14/2026 17:33 | 97 | 19.63 |
| 08/14/2026 17:33 | 3 | 19.63 |
| 08/14/2026 17:33 | 95 | 19.63 |
| 08/14/2026 17:33 | 5 | 19.63 |
| 08/14/2026 17:33 | 1 | 19.63 |
| 08/14/2026 17:33 | 1 | 19.64 |
| 08/14/2026 17:33 | 6 | 19.63 |
| 08/14/2026 17:33 | 98 | 19.63 |
| 08/14/2026 17:33 | 100 | 19.63 |
| 08/14/2026 17:33 | 25 | 19.63 |
| 08/14/2026 17:33 | 75 | 19.63 |
| 08/14/2026 17:33 | 25 | 19.63 |
| 08/14/2026 17:33 | 100 | 19.63 |
| 08/14/2026 17:33 | 1 | 19.64 |
| 08/14/2026 17:33 | 17 | 19.63 |
| 08/14/2026 17:33 | 100 | 19.63 |
| 08/14/2026 17:33 | 19 | 19.64 |
| 08/14/2026 17:33 | 100 | 19.64 |
| 08/14/2026 17:33 | 84 | 19.64 |
| 08/14/2026 17:33 | 100 | 19.64 |
| 08/14/2026 17:33 | 98 | 19.64 |
| 08/14/2026 17:33 | 29 | 19.64 |
| 08/14/2026 17:33 | 10 | 19.64 |
| 08/14/2026 17:33 | 1 | 19.65 |
| 08/14/2026 17:33 | 98 | 19.64 |
| 08/14/2026 17:33 | 100 | 19.64 |
| 08/14/2026 17:33 | 100 | 19.64 |
| 08/14/2026 17:33 | 52 | 19.64 |
| 08/14/2026 17:33 | 48 | 19.64 |
| 08/14/2026 17:33 | 1 | 19.65 |
| 08/14/2026 17:33 | 100 | 19.65 |
| 08/14/2026 17:33 | 100 | 19.65 |
| 08/14/2026 17:33 | 6 | 19.65 |
| 08/14/2026 17:33 | 29 | 19.65 |
| 08/14/2026 17:33 | 76 | 19.65 |
| 08/14/2026 17:33 | 6 | 19.65 |
| 08/14/2026 17:33 | 100 | 19.65 |
| 08/14/2026 17:33 | 100 | 19.65 |
| 08/14/2026 17:33 | 100 | 19.65 |
| 08/14/2026 17:33 | 76 | 19.65 |
| 08/14/2026 17:33 | 100 | 19.65 |
| 08/14/2026 17:33 | 6 | 19.65 |
| 08/14/2026 17:33 | 56 | 19.65 |
| 08/14/2026 17:33 | 100 | 19.65 |
| 08/14/2026 17:33 | 100 | 19.65 |
| 08/14/2026 17:33 | 100 | 19.64 |
| 08/14/2026 17:33 | 99 | 19.64 |
| 08/14/2026 17:33 | 1 | 19.64 |
| 08/14/2026 17:33 | 100 | 19.63 |
| 08/14/2026 17:33 | 71 | 19.63 |
| 08/14/2026 17:33 | 100 | 19.63 |
| 08/14/2026 17:33 | 100 | 19.63 |
| 08/14/2026 17:33 | 20 | 19.63 |
| 08/14/2026 17:33 | 100 | 19.63 |
| 08/14/2026 17:33 | 31 | 19.62 |
| 08/14/2026 17:33 | 94 | 19.62 |
| 08/14/2026 17:33 | 106 | 19.62 |
| 08/14/2026 17:33 | 100 | 19.62 |
| 08/14/2026 17:33 | 6 | 19.62 |
| 08/14/2026 17:33 | 100 | 19.62 |
| 08/14/2026 17:33 | 100 | 19.62 |
| 08/14/2026 17:33 | 100 | 19.62 |
| 08/14/2026 17:33 | 1 | 19.62 |
| 08/14/2026 17:33 | 82 | 19.62 |
| 08/14/2026 17:33 | 18 | 19.62 |
| 08/14/2026 17:33 | 82 | 19.62 |
| 08/14/2026 17:33 | 1 | 19.625 |
| 08/14/2026 17:33 | 200 | 19.62 |
| 08/14/2026 17:33 | 100 | 19.62 |
| 08/14/2026 17:33 | 100 | 19.62 |
| 08/14/2026 17:33 | 1 | 19.62 |
| 08/14/2026 17:33 | 4 | 19.61 |
| 08/14/2026 17:33 | 1 | 19.615 |
| 08/14/2026 17:33 | 1 | 19.61 |
| 08/14/2026 17:33 | 1 | 19.61 |
| 08/14/2026 17:33 | 1 | 19.60 |
| 08/14/2026 17:33 | 21 | 19.59 |
| 08/14/2026 17:33 | 72 | 19.59 |
| 08/14/2026 17:33 | 7 | 19.59 |
| 08/14/2026 17:33 | 125 | 19.595 |
| 08/14/2026 17:33 | 125 | 19.595 |
| 08/14/2026 17:33 | 6 | 19.59 |
| 08/14/2026 17:33 | 6 | 19.58 |
| 08/14/2026 17:33 | 95 | 19.58 |
| 08/14/2026 17:33 | 102 | 19.58 |
| 08/14/2026 17:33 | 100 | 19.58 |
| 08/14/2026 17:33 | 100 | 19.58 |
| 08/14/2026 17:33 | 100 | 19.58 |
| 08/14/2026 17:33 | 20 | 19.58 |
| 08/14/2026 17:33 | 80 | 19.58 |
| 08/14/2026 17:33 | 197 | 19.58 |
| 08/14/2026 17:33 | 32 | 19.57 |
| 08/14/2026 17:33 | 7 | 19.57 |
| 08/14/2026 17:33 | 61 | 19.57 |
| 08/14/2026 17:33 | 39 | 19.57 |
| 08/14/2026 17:33 | 1 | 19.58 |
| 08/14/2026 17:33 | 1 | 19.58 |
| 08/14/2026 17:32 | 1 | 19.57 |
| 08/14/2026 17:32 | 1 | 19.58 |
| 08/14/2026 17:32 | 1 | 19.58 |
| 08/14/2026 17:32 | 1 | 19.57 |
| 08/14/2026 17:32 | 1 | 19.58 |
| 08/14/2026 17:32 | 1 | 19.58 |
| 08/14/2026 17:32 | 1 | 19.58 |
| 08/14/2026 17:32 | 4 | 19.57 |
| 08/14/2026 17:32 | 100 | 19.57 |
| 08/14/2026 17:32 | 1 | 19.57 |
| 08/14/2026 17:32 | 1 | 19.57 |
| 08/14/2026 17:32 | 192 | 19.57 |
| 08/14/2026 17:32 | 70 | 19.57 |
| 08/14/2026 17:32 | 1 | 19.575 |
| 08/14/2026 17:32 | 1 | 19.58 |
| 08/14/2026 17:32 | 100 | 19.57 |
| 08/14/2026 17:32 | 100 | 19.57 |
| 08/14/2026 17:32 | 196 | 19.57 |
| 08/14/2026 17:32 | 1 | 19.57 |
| 08/14/2026 17:32 | 1 | 19.57 |
| 08/14/2026 17:32 | 100 | 19.565 |
| 08/14/2026 17:32 | 1 | 19.57 |
| 08/14/2026 17:32 | 100 | 19.565 |
| 08/14/2026 17:32 | 1 | 19.57 |
| 08/14/2026 17:32 | 64 | 19.565 |
| 08/14/2026 17:32 | 100 | 19.565 |
| 08/14/2026 17:32 | 100 | 19.565 |
| 08/14/2026 17:32 | 99 | 19.565 |
| 08/14/2026 17:32 | 1 | 19.565 |
| 08/14/2026 17:32 | 99 | 19.565 |
| 08/14/2026 17:32 | 1 | 19.565 |
| 08/14/2026 17:32 | 100 | 19.56 |
| 08/14/2026 17:32 | 77 | 19.56 |
| 08/14/2026 17:32 | 100 | 19.56 |
| 08/14/2026 17:32 | 1200 | 19.56 |
| 08/14/2026 17:32 | 100 | 19.56 |
| 08/14/2026 17:32 | 78 | 19.56 |
| 08/14/2026 17:32 | 100 | 19.55 |
| 08/14/2026 17:32 | 100 | 19.55 |
| 08/14/2026 17:32 | 100 | 19.55 |
| 08/14/2026 17:32 | 86 | 19.55 |
| 08/14/2026 17:32 | 100 | 19.55 |
| 08/14/2026 17:32 | 100 | 19.53 |
| 08/14/2026 17:32 | 50 | 19.53 |
| 08/14/2026 17:32 | 100 | 19.53 |
| 08/14/2026 17:32 | 100 | 19.53 |
| 08/14/2026 17:32 | 50 | 19.53 |
| 08/14/2026 17:32 | 100 | 19.53 |
| 08/14/2026 17:32 | 100 | 19.53 |
| 08/14/2026 17:32 | 100 | 19.53 |
| 08/14/2026 17:32 | 76 | 19.53 |
| 08/14/2026 17:32 | 99 | 19.53 |
| 08/14/2026 17:32 | 1 | 19.52 |
| 08/14/2026 17:32 | 1 | 19.53 |
| 08/14/2026 17:32 | 1 | 19.52 |
| 08/14/2026 17:32 | 1 | 19.52 |
| 08/14/2026 17:32 | 1 | 19.52 |
| 08/14/2026 17:32 | 1 | 19.52 |
| 08/14/2026 17:31 | 100 | 19.52 |
| 08/14/2026 17:31 | 74 | 19.52 |
| 08/14/2026 17:31 | 100 | 19.52 |
| 08/14/2026 17:31 | 100 | 19.52 |
| 08/14/2026 17:31 | 70 | 19.515 |
| 08/14/2026 17:31 | 1 | 19.515 |
| 08/14/2026 17:31 | 29 | 19.515 |
| 08/14/2026 17:31 | 4 | 19.52 |
| 08/14/2026 17:31 | 100 | 19.52 |
| 08/14/2026 17:31 | 74 | 19.52 |
| 08/14/2026 17:31 | 100 | 19.515 |
| 08/14/2026 17:31 | 100 | 19.51 |
| 08/14/2026 17:31 | 100 | 19.51 |
| 08/14/2026 17:31 | 100 | 19.51 |
| 08/14/2026 17:31 | 82 | 19.51 |
| 08/14/2026 17:31 | 1 | 19.50 |
| 08/14/2026 17:31 | 100 | 19.50 |
| 08/14/2026 17:31 | 100 | 19.50 |
| 08/14/2026 17:31 | 26 | 19.50 |
| 08/14/2026 17:31 | 5 | 19.50 |
| 08/14/2026 17:31 | 98 | 19.50 |
| 08/14/2026 17:31 | 2 | 19.50 |
| 08/14/2026 17:31 | 200 | 19.50 |
| 08/14/2026 17:31 | 18 | 19.50 |
| 08/14/2026 17:31 | 5 | 19.50 |
| 08/14/2026 17:31 | 100 | 19.50 |
| 08/14/2026 17:31 | 100 | 19.50 |
| 08/14/2026 17:31 | 100 | 19.50 |
| 08/14/2026 17:31 | 100 | 19.50 |
| 08/14/2026 17:31 | 100 | 19.50 |
| 08/14/2026 17:31 | 85 | 19.50 |
| 08/14/2026 17:31 | 72 | 19.50 |
| 08/14/2026 17:31 | 100 | 19.495 |
| 08/14/2026 17:31 | 100 | 19.495 |
| 08/14/2026 17:31 | 21 | 19.49 |
| 08/14/2026 17:31 | 79 | 19.49 |
| 08/14/2026 17:31 | 1 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.495 |
| 08/14/2026 17:31 | 27 | 19.49 |
| 08/14/2026 17:31 | 1 | 19.49 |
| 08/14/2026 17:31 | 14 | 19.49 |
| 08/14/2026 17:31 | 17 | 19.49 |
| 08/14/2026 17:31 | 9 | 19.49 |
| 08/14/2026 17:31 | 28 | 19.49 |
| 08/14/2026 17:31 | 46 | 19.49 |
| 08/14/2026 17:31 | 75 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.49 |
| 08/14/2026 17:31 | 99 | 19.49 |
| 08/14/2026 17:31 | 1 | 19.49 |
| 08/14/2026 17:31 | 25 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.49 |
| 08/14/2026 17:31 | 50 | 19.49 |
| 08/14/2026 17:31 | 50 | 19.49 |
| 08/14/2026 17:31 | 75 | 19.49 |
| 08/14/2026 17:31 | 25 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.49 |
| 08/14/2026 17:31 | 4 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.49 |
| 08/14/2026 17:31 | 47 | 19.49 |
| 08/14/2026 17:31 | 8 | 19.49 |
| 08/14/2026 17:31 | 45 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.49 |
| 08/14/2026 17:31 | 42 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.49 |
| 08/14/2026 17:31 | 15 | 19.49 |
| 08/14/2026 17:31 | 58 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.49 |
| 08/14/2026 17:31 | 19 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.49 |
| 08/14/2026 17:31 | 19 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.49 |
| 08/14/2026 17:31 | 164 | 19.49 |
| 08/14/2026 17:31 | 80 | 19.49 |
| 08/14/2026 17:31 | 11 | 19.49 |
| 08/14/2026 17:31 | 89 | 19.49 |
| 08/14/2026 17:31 | 100 | 19.49 |
| 08/14/2026 17:31 | 80 | 19.49 |
| 08/14/2026 17:31 | 11 | 19.49 |
| 08/14/2026 17:31 | 89 | 19.49 |
| 08/14/2026 17:31 | 108 | 19.49 |
| 08/14/2026 17:31 | 8 | 19.49 |
| 08/14/2026 17:31 | 68 | 19.49 |
| 08/14/2026 17:31 | 5 | 19.50 |
| 08/14/2026 17:31 | 146 | 19.50 |
| 08/14/2026 17:31 | 1 | 19.50 |
| 08/14/2026 17:31 | 5 | 19.50 |
| 08/14/2026 17:31 | 100 | 19.50 |
| 08/14/2026 17:31 | 3 | 19.50 |
| 08/14/2026 17:31 | 1 | 19.51 |
| 08/14/2026 17:31 | 100 | 19.51 |
| 08/14/2026 17:31 | 114 | 19.51 |
| 08/14/2026 17:31 | 50 | 19.51 |
| 08/14/2026 17:31 | 40 | 19.51 |
| 08/14/2026 17:31 | 10 | 19.51 |
| 08/14/2026 17:31 | 125 | 19.515 |
| 08/14/2026 17:31 | 100 | 19.515 |
| 08/14/2026 17:31 | 100 | 19.515 |
| 08/14/2026 17:31 | 93 | 19.52 |
| 08/14/2026 17:31 | 10 | 19.52 |
| 08/14/2026 17:31 | 1 | 19.52 |
| 08/14/2026 17:31 | 5 | 19.52 |
| 08/14/2026 17:31 | 159 | 19.52 |
| 08/14/2026 17:30 | 100 | 19.52 |
| 08/14/2026 17:30 | 5 | 19.52 |
| 08/14/2026 17:30 | 100 | 19.52 |
| 08/14/2026 17:30 | 100 | 19.52 |
| 08/14/2026 17:30 | 100 | 19.52 |
| 08/14/2026 17:30 | 100 | 19.52 |
| 08/14/2026 17:30 | 100 | 19.52 |
| 08/14/2026 17:30 | 100 | 19.52 |
| 08/14/2026 17:30 | 300 | 19.52 |
| 08/14/2026 17:30 | 100 | 19.52 |
| 08/14/2026 17:30 | 300 | 19.52 |
| 08/14/2026 17:30 | 100 | 19.52 |
| 08/14/2026 17:30 | 74 | 19.52 |
| 08/14/2026 17:30 | 1 | 19.53 |
| 08/14/2026 17:30 | 100 | 19.53 |
| 08/14/2026 17:30 | 100 | 19.53 |
| 08/14/2026 17:30 | 6 | 19.53 |
| 08/14/2026 17:30 | 1 | 19.53 |
| 08/14/2026 17:30 | 99 | 19.53 |
| 08/14/2026 17:30 | 1 | 19.53 |
| 08/14/2026 17:30 | 1 | 19.535 |
| 08/14/2026 17:30 | 24 | 19.535 |
| 08/14/2026 17:30 | 276 | 19.535 |
| 08/14/2026 17:30 | 393 | 19.53 |
| 08/14/2026 17:30 | 1 | 19.525 |
| 08/14/2026 17:30 | 100 | 19.53 |
| 08/14/2026 17:30 | 10 | 19.53 |
| 08/14/2026 17:30 | 29 | 19.53 |
| 08/14/2026 17:30 | 67 | 19.53 |
| 08/14/2026 17:30 | 1 | 19.54 |
| 08/14/2026 17:30 | 1 | 19.54 |
| 08/14/2026 17:30 | 100 | 19.54 |
| 08/14/2026 17:30 | 1 | 19.54 |
| 08/14/2026 17:30 | 1 | 19.545 |
| 08/14/2026 17:30 | 1 | 19.55 |
| 08/14/2026 17:30 | 1 | 19.55 |
| 08/14/2026 17:30 | 109 | 19.54 |
| 08/14/2026 17:30 | 9 | 19.54 |
| 08/14/2026 17:30 | 99 | 19.54 |
| 08/14/2026 17:30 | 1 | 19.54 |
| 08/14/2026 17:30 | 1 | 19.535 |
| 08/14/2026 17:30 | 4 | 19.53 |
| 08/14/2026 17:30 | 89 | 19.535 |
| 08/14/2026 17:30 | 1 | 19.535 |
| 08/14/2026 17:30 | 5 | 19.55 |
| 08/14/2026 17:30 | 100 | 19.55 |
| 08/14/2026 17:30 | 100 | 19.55 |
| 08/14/2026 17:30 | 14 | 19.55 |
| 08/14/2026 17:30 | 86 | 19.55 |
| 08/14/2026 17:30 | 1 | 19.55 |
| 08/14/2026 17:30 | 14 | 19.54 |
| 08/14/2026 17:30 | 6 | 19.54 |
| 08/14/2026 17:30 | 1 | 19.54 |
| 08/14/2026 17:30 | 1 | 19.545 |
| 08/14/2026 17:30 | 1 | 19.55 |
| 08/14/2026 17:30 | 300 | 19.55 |
| 08/14/2026 17:30 | 84 | 19.55 |
| 08/14/2026 17:30 | 1 | 19.55 |
| 08/14/2026 17:30 | 100 | 19.54 |
| 08/14/2026 17:30 | 1 | 19.55 |
| 08/14/2026 17:30 | 1 | 19.54 |
| 08/14/2026 17:30 | 100 | 19.54 |
| 08/14/2026 17:30 | 200 | 19.54 |
| 08/14/2026 17:30 | 200 | 19.54 |
| 08/14/2026 17:30 | 200 | 19.54 |
| 08/14/2026 17:30 | 200 | 19.54 |
| 08/14/2026 17:30 | 200 | 19.54 |
| 08/14/2026 17:30 | 200 | 19.54 |
| 08/14/2026 17:30 | 200 | 19.54 |
| 08/14/2026 17:30 | 56 | 19.54 |
| 08/14/2026 17:30 | 200 | 19.54 |
| 08/14/2026 17:30 | 56 | 19.54 |
| 08/14/2026 17:30 | 144 | 19.54 |
| 08/14/2026 17:30 | 200 | 19.54 |
| 08/14/2026 17:29 | 74 | 19.54 |
| 08/14/2026 17:29 | 100 | 19.54 |
| 08/14/2026 17:29 | 100 | 19.55 |
| 08/14/2026 17:29 | 5 | 19.55 |
| 08/14/2026 17:29 | 1 | 19.54 |
| 08/14/2026 17:29 | 1 | 19.55 |
| 08/14/2026 17:29 | 1 | 19.54 |
| 08/14/2026 17:29 | 5 | 19.54 |
| 08/14/2026 17:29 | 250 | 19.54 |
| 08/14/2026 17:29 | 274 | 19.54 |
| 08/14/2026 17:29 | 96 | 19.54 |
| 08/14/2026 17:29 | 100 | 19.54 |
| 08/14/2026 17:29 | 79 | 19.54 |
| 08/14/2026 17:29 | 100 | 19.54 |
| 08/14/2026 17:29 | 14 | 19.54 |
| 08/14/2026 17:29 | 1 | 19.54 |
| 08/14/2026 17:29 | 7 | 19.54 |
| 08/14/2026 17:29 | 69 | 19.54 |
| 08/14/2026 17:29 | 100 | 19.55 |
| 08/14/2026 17:29 | 86 | 19.55 |
| 08/14/2026 17:29 | 100 | 19.55 |
| 08/14/2026 17:29 | 1 | 19.56 |
| 08/14/2026 17:29 | 100 | 19.56 |
| 08/14/2026 17:29 | 100 | 19.56 |
| 08/14/2026 17:29 | 100 | 19.56 |
| 08/14/2026 17:29 | 78 | 19.56 |
| 08/14/2026 17:29 | 100 | 19.56 |
| 08/14/2026 17:29 | 100 | 19.56 |
| 08/14/2026 17:29 | 7 | 19.56 |
| 08/14/2026 17:29 | 100 | 19.56 |
| 08/14/2026 17:29 | 100 | 19.56 |
| 08/14/2026 17:29 | 100 | 19.56 |
| 08/14/2026 17:29 | 100 | 19.555 |
| 08/14/2026 17:29 | 195 | 19.56 |
| 08/14/2026 17:29 | 76 | 19.56 |
| 08/14/2026 17:29 | 20 | 19.57 |
| 08/14/2026 17:29 | 1 | 19.575 |
| 08/14/2026 17:29 | 1 | 19.58 |
| 08/14/2026 17:29 | 100 | 19.58 |
| 08/14/2026 17:29 | 95 | 19.58 |
| 08/14/2026 17:29 | 4 | 19.58 |
| 08/14/2026 17:29 | 1 | 19.58 |
| 08/14/2026 17:29 | 1 | 19.58 |
| 08/14/2026 17:29 | 1 | 19.58 |
| 08/14/2026 17:29 | 1 | 19.58 |
| 08/14/2026 17:29 | 59 | 19.58 |
| 08/14/2026 17:29 | 36 | 19.58 |
| 08/14/2026 17:29 | 5 | 19.58 |
| 08/14/2026 17:29 | 100 | 19.58 |
| 08/14/2026 17:29 | 100 | 19.58 |
| 08/14/2026 17:28 | 1 | 19.58 |
| 08/14/2026 17:28 | 1 | 19.57 |
| 08/14/2026 17:28 | 1 | 19.58 |
| 08/14/2026 17:28 | 1 | 19.57 |
| 08/14/2026 17:28 | 1 | 19.57 |
| 08/14/2026 17:28 | 51 | 19.57 |
| 08/14/2026 17:28 | 125 | 19.57 |
| 08/14/2026 17:28 | 8 | 19.57 |
| 08/14/2026 17:28 | 100 | 19.57 |
| 08/14/2026 17:28 | 100 | 19.57 |
| 08/14/2026 17:28 | 1 | 19.57 |
| 08/14/2026 17:28 | 1 | 19.575 |
| 08/14/2026 17:28 | 1 | 19.575 |
| 08/14/2026 17:28 | 1 | 19.58 |
| 08/14/2026 17:28 | 1 | 19.57 |
| 08/14/2026 17:28 | 1 | 19.56 |
| 08/14/2026 17:28 | 1 | 19.57 |
| 08/14/2026 17:28 | 1 | 19.56 |
| 08/14/2026 17:28 | 100 | 19.57 |
| 08/14/2026 17:28 | 1 | 19.57 |
| 08/14/2026 17:28 | 1 | 19.57 |
| 08/14/2026 17:28 | 1 | 19.57 |
| 08/14/2026 17:28 | 1 | 19.565 |
| 08/14/2026 17:28 | 1 | 19.57 |
| 08/14/2026 17:28 | 100 | 19.56 |
| 08/14/2026 17:28 | 3 | 19.56 |
| 08/14/2026 17:28 | 1 | 19.555 |
| 08/14/2026 17:28 | 1 | 19.56 |
| 08/14/2026 17:28 | 3 | 19.56 |
| 08/14/2026 17:28 | 1 | 19.56 |
| 08/14/2026 17:28 | 4 | 19.56 |
| 08/14/2026 17:27 | 1 | 19.565 |
| 08/14/2026 17:27 | 1 | 19.56 |
| 08/14/2026 17:27 | 1 | 19.57 |
| 08/14/2026 17:27 | 1 | 19.565 |
| 08/14/2026 17:27 | 1 | 19.57 |
| 08/14/2026 17:27 | 1 | 19.56 |
| 08/14/2026 17:27 | 100 | 19.565 |
| 08/14/2026 17:27 | 30 | 19.57 |
| 08/14/2026 17:27 | 100 | 19.57 |
| 08/14/2026 17:27 | 100 | 19.57 |
| 08/14/2026 17:27 | 100 | 19.56 |
| 08/14/2026 17:27 | 1 | 19.565 |
| 08/14/2026 17:27 | 1 | 19.55 |
| 08/14/2026 17:27 | 100 | 19.56 |
| 08/14/2026 17:27 | 1 | 19.55 |
| 08/14/2026 17:27 | 1 | 19.555 |
| 08/14/2026 17:27 | 59 | 19.55 |
| 08/14/2026 17:27 | 1 | 19.565 |
| 08/14/2026 17:27 | 3 | 19.56 |
| 08/14/2026 17:27 | 1 | 19.56 |
| 08/14/2026 17:27 | 1 | 19.56 |
| 08/14/2026 17:27 | 299 | 19.55 |
| 08/14/2026 17:27 | 1 | 19.55 |
| 08/14/2026 17:27 | 1 | 19.55 |
| 08/14/2026 17:27 | 1 | 19.55 |
| 08/14/2026 17:27 | 1 | 19.55 |
| 08/14/2026 17:27 | 100 | 19.545 |
| 08/14/2026 17:27 | 11 | 19.55 |
| 08/14/2026 17:27 | 1 | 19.55 |
| 08/14/2026 17:27 | 1 | 19.55 |
| 08/14/2026 17:27 | 100 | 19.54 |
| 08/14/2026 17:27 | 1 | 19.54 |
| 08/14/2026 17:27 | 10 | 19.53 |
| 08/14/2026 17:27 | 1 | 19.53 |
| 08/14/2026 17:27 | 100 | 19.525 |
| 08/14/2026 17:27 | 100 | 19.525 |
| 08/14/2026 17:27 | 84 | 19.53 |
| 08/14/2026 17:27 | 1 | 19.54 |
| 08/14/2026 17:27 | 100 | 19.54 |
| 08/14/2026 17:27 | 200 | 19.54 |
| 08/14/2026 17:27 | 5 | 19.54 |
| 08/14/2026 17:27 | 98 | 19.54 |
| 08/14/2026 17:27 | 1 | 19.54 |
| 08/14/2026 17:26 | 1 | 19.54 |
| 08/14/2026 17:26 | 1 | 19.54 |
| 08/14/2026 17:26 | 5 | 19.52 |
| 08/14/2026 17:26 | 2 | 19.52 |
| 08/14/2026 17:26 | 45 | 19.51 |
| 08/14/2026 17:26 | 1 | 19.52 |
| 08/14/2026 17:26 | 106 | 19.53 |
| 08/14/2026 17:26 | 962 | 19.53 |
| 08/14/2026 17:26 | 109 | 19.54 |
| 08/14/2026 17:26 | 106 | 19.54 |
| 08/14/2026 17:26 | 3 | 19.55 |
| 08/14/2026 17:26 | 29 | 19.55 |
| 08/14/2026 17:26 | 10 | 19.55 |
| 08/14/2026 17:26 | 12 | 19.55 |
| 08/14/2026 17:26 | 1 | 19.54 |
| 08/14/2026 17:26 | 1 | 19.545 |
| 08/14/2026 17:26 | 40 | 19.55 |
| 08/14/2026 17:26 | 109 | 19.56 |
| 08/14/2026 17:26 | 106 | 19.56 |
| 08/14/2026 17:26 | 100 | 19.56 |
| 08/14/2026 17:26 | 199 | 19.56 |
| 08/14/2026 17:26 | 100 | 19.57 |
| 08/14/2026 17:26 | 100 | 19.57 |
| 08/14/2026 17:26 | 13 | 19.57 |
| 08/14/2026 17:26 | 8 | 19.57 |
| 08/14/2026 17:26 | 10 | 19.57 |
| 08/14/2026 17:26 | 12 | 19.57 |
| 08/14/2026 17:25 | 4 | 19.565 |
| 08/14/2026 17:25 | 1 | 19.56 |
| 08/14/2026 17:25 | 1 | 19.56 |
| 08/14/2026 17:25 | 31 | 19.57 |
| 08/14/2026 17:25 | 45 | 19.57 |
| 08/14/2026 17:25 | 13 | 19.57 |
| 08/14/2026 17:25 | 100 | 19.57 |
| 08/14/2026 17:25 | 94 | 19.57 |
| 08/14/2026 17:25 | 70 | 19.57 |
| 08/14/2026 17:25 | 31 | 19.57 |
| 08/14/2026 17:25 | 100 | 19.57 |
| 08/14/2026 17:25 | 100 | 19.57 |
| 08/14/2026 17:25 | 100 | 19.57 |
| 08/14/2026 17:25 | 100 | 19.57 |
| 08/14/2026 17:25 | 5 | 19.57 |
| 08/14/2026 17:25 | 20 | 19.57 |
| 08/14/2026 17:25 | 100 | 19.58 |
| 08/14/2026 17:25 | 1 | 19.57 |
| 08/14/2026 17:25 | 9 | 19.57 |
| 08/14/2026 17:25 | 100 | 19.57 |
| 08/14/2026 17:25 | 100 | 19.57 |
| 08/14/2026 17:25 | 16 | 19.57 |
| 08/14/2026 17:25 | 109 | 19.57 |
| 08/14/2026 17:25 | 1 | 19.56 |
| 08/14/2026 17:24 | 1 | 19.565 |
| 08/14/2026 17:24 | 100 | 19.57 |
| 08/14/2026 17:24 | 52 | 19.58 |
| 08/14/2026 17:24 | 100 | 19.565 |
| 08/14/2026 17:24 | 1 | 19.56 |
| 08/14/2026 17:24 | 100 | 19.565 |
| 08/14/2026 17:24 | 100 | 19.565 |
| 08/14/2026 17:24 | 100 | 19.565 |
| 08/14/2026 17:24 | 100 | 19.565 |
| 08/14/2026 17:24 | 100 | 19.565 |
| 08/14/2026 17:24 | 1 | 19.56 |
| 08/14/2026 17:24 | 100 | 19.57 |
| 08/14/2026 17:24 | 1 | 19.57 |
| 08/14/2026 17:24 | 900 | 19.58 |
| 08/14/2026 17:24 | 39 | 19.58 |
| 08/14/2026 17:24 | 4 | 19.58 |
| 08/14/2026 17:24 | 7 | 19.58 |
| 08/14/2026 17:24 | 55 | 19.58 |
| 08/14/2026 17:24 | 26 | 19.58 |
| 08/14/2026 17:24 | 38 | 19.58 |
| 08/14/2026 17:24 | 22 | 19.58 |
| 08/14/2026 17:24 | 15 | 19.58 |
| 08/14/2026 17:24 | 21 | 19.58 |
| 08/14/2026 17:24 | 4 | 19.58 |
| 08/14/2026 17:24 | 1 | 19.58 |
| 08/14/2026 17:24 | 1 | 19.58 |
| 08/14/2026 17:24 | 34 | 19.585 |
| 08/14/2026 17:24 | 1 | 19.58 |
| 08/14/2026 17:24 | 1 | 19.58 |
| 08/14/2026 17:24 | 100 | 19.585 |
| 08/14/2026 17:24 | 100 | 19.585 |
| 08/14/2026 17:24 | 100 | 19.585 |
| 08/14/2026 17:24 | 4 | 19.58 |
| 08/14/2026 17:24 | 18 | 19.58 |
| 08/14/2026 17:24 | 18 | 19.58 |
| 08/14/2026 17:24 | 18 | 19.58 |
| 08/14/2026 17:24 | 200 | 19.58 |
| 08/14/2026 17:24 | 80 | 19.58 |
| 08/14/2026 17:24 | 1 | 19.58 |
| 08/14/2026 17:24 | 100 | 19.585 |
| 08/14/2026 17:24 | 99 | 19.58 |
| 08/14/2026 17:24 | 1 | 19.58 |
| 08/14/2026 17:24 | 43 | 19.59 |
| 08/14/2026 17:24 | 100 | 19.59 |
| 08/14/2026 17:24 | 100 | 19.59 |
| 08/14/2026 17:24 | 118 | 19.60 |
| 08/14/2026 17:24 | 60 | 19.60 |
| 08/14/2026 17:24 | 100 | 19.60 |
| 08/14/2026 17:24 | 50 | 19.60 |
| 08/14/2026 17:24 | 50 | 19.60 |
| 08/14/2026 17:24 | 112 | 19.61 |
| 08/14/2026 17:24 | 27 | 19.61 |
| 08/14/2026 17:24 | 7 | 19.61 |
| 08/14/2026 17:24 | 1 | 19.62 |
| 08/14/2026 17:24 | 1 | 19.61 |
| 08/14/2026 17:24 | 27 | 19.61 |
| 08/14/2026 17:24 | 34 | 19.61 |
| 08/14/2026 17:24 | 100 | 19.61 |
| 08/14/2026 17:24 | 7 | 19.61 |
| 08/14/2026 17:24 | 115 | 19.61 |
| 08/14/2026 17:24 | 100 | 19.61 |
| 08/14/2026 17:24 | 5 | 19.61 |
| 08/14/2026 17:24 | 98 | 19.61 |
| 08/14/2026 17:24 | 100 | 19.615 |
| 08/14/2026 17:23 | 100 | 19.615 |
| 08/14/2026 17:23 | 7 | 19.62 |
| 08/14/2026 17:23 | 20 | 19.62 |
| 08/14/2026 17:23 | 100 | 19.62 |
| 08/14/2026 17:23 | 100 | 19.62 |
| 08/14/2026 17:23 | 18 | 19.62 |
| 08/14/2026 17:23 | 18 | 19.62 |
| 08/14/2026 17:23 | 82 | 19.62 |
| 08/14/2026 17:23 | 7 | 19.62 |
| 08/14/2026 17:23 | 100 | 19.615 |
| 08/14/2026 17:23 | 100 | 19.615 |
| 08/14/2026 17:23 | 1 | 19.61 |
| 08/14/2026 17:23 | 1 | 19.61 |
| 08/14/2026 17:23 | 113 | 19.62 |
| 08/14/2026 17:23 | 1 | 19.625 |
| 08/14/2026 17:23 | 1 | 19.62 |
| 08/14/2026 17:23 | 35 | 19.63 |
| 08/14/2026 17:23 | 4 | 19.63 |
| 08/14/2026 17:23 | 5 | 19.62 |
| 08/14/2026 17:23 | 19 | 19.62 |
| 08/14/2026 17:22 | 74 | 19.63 |
| 08/14/2026 17:22 | 1 | 19.63 |
| 08/14/2026 17:22 | 1 | 19.62 |
| 08/14/2026 17:22 | 100 | 19.625 |
| 08/14/2026 17:22 | 24 | 19.63 |
| 08/14/2026 17:22 | 94 | 19.63 |
| 08/14/2026 17:22 | 6 | 19.63 |
| 08/14/2026 17:22 | 100 | 19.63 |
| 08/14/2026 17:22 | 10 | 19.635 |
| 08/14/2026 17:22 | 100 | 19.635 |
| 08/14/2026 17:22 | 100 | 19.635 |
| 08/14/2026 17:22 | 1 | 19.63 |
| 08/14/2026 17:22 | 12 | 19.64 |
| 08/14/2026 17:22 | 3 | 19.64 |
| 08/14/2026 17:22 | 1 | 19.65 |
| 08/14/2026 17:22 | 1 | 19.64 |
| 08/14/2026 17:22 | 112 | 19.65 |
| 08/14/2026 17:22 | 200 | 19.65 |
| 08/14/2026 17:22 | 100 | 19.655 |
| 08/14/2026 17:22 | 1 | 19.655 |
| 08/14/2026 17:22 | 76 | 19.66 |
| 08/14/2026 17:22 | 225 | 19.66 |
| 08/14/2026 17:22 | 102 | 19.66 |
| 08/14/2026 17:22 | 4 | 19.66 |
| 08/14/2026 17:22 | 1 | 19.66 |
| 08/14/2026 17:22 | 1 | 19.665 |
| 08/14/2026 17:21 | 100 | 19.665 |
| 08/14/2026 17:21 | 1 | 19.66 |
| 08/14/2026 17:21 | 100 | 19.665 |
| 08/14/2026 17:21 | 35 | 19.665 |
| 08/14/2026 17:21 | 100 | 19.665 |
| 08/14/2026 17:21 | 100 | 19.66 |
| 08/14/2026 17:21 | 14 | 19.66 |
| 08/14/2026 17:21 | 100 | 19.655 |
| 08/14/2026 17:21 | 86 | 19.66 |
| 08/14/2026 17:21 | 100 | 19.655 |
| 08/14/2026 17:21 | 100 | 19.655 |
| 08/14/2026 17:21 | 100 | 19.655 |
| 08/14/2026 17:21 | 1 | 19.65 |
| 08/14/2026 17:21 | 1 | 19.655 |
| 08/14/2026 17:21 | 34 | 19.645 |
| 08/14/2026 17:21 | 300 | 19.645 |
| 08/14/2026 17:21 | 100 | 19.65 |
| 08/14/2026 17:21 | 109 | 19.65 |
| 08/14/2026 17:21 | 39 | 19.65 |
| 08/14/2026 17:21 | 100 | 19.65 |
| 08/14/2026 17:21 | 300 | 19.65 |
| 08/14/2026 17:21 | 49 | 19.65 |
| 08/14/2026 17:21 | 100 | 19.65 |
| 08/14/2026 17:21 | 35 | 19.65 |
| 08/14/2026 17:21 | 88 | 19.65 |
| 08/14/2026 17:21 | 76 | 19.65 |
| 08/14/2026 17:21 | 100 | 19.65 |
| 08/14/2026 17:21 | 5 | 19.64 |
| 08/14/2026 17:21 | 75 | 19.64 |
| 08/14/2026 17:21 | 25 | 19.64 |
| 08/14/2026 17:21 | 100 | 19.64 |
| 08/14/2026 17:21 | 84 | 19.64 |
| 08/14/2026 17:21 | 100 | 19.64 |
| 08/14/2026 17:21 | 114 | 19.64 |
| 08/14/2026 17:21 | 20 | 19.64 |
| 08/14/2026 17:21 | 6 | 19.64 |
| 08/14/2026 17:21 | 100 | 19.65 |
| 08/14/2026 17:21 | 100 | 19.66 |
| 08/14/2026 17:21 | 100 | 19.66 |
| 08/14/2026 17:21 | 100 | 19.66 |
| 08/14/2026 17:21 | 112 | 19.66 |
| 08/14/2026 17:21 | 108 | 19.66 |
| 08/14/2026 17:21 | 1 | 19.66 |
| 08/14/2026 17:21 | 1 | 19.665 |
| 08/14/2026 17:21 | 1 | 19.675 |
| 08/14/2026 17:21 | 2 | 19.67 |
| 08/14/2026 17:21 | 1 | 19.67 |
| 08/14/2026 17:20 | 1 | 19.67 |
| 08/14/2026 17:20 | 1 | 19.66 |
| 08/14/2026 17:20 | 100 | 19.67 |
| 08/14/2026 17:20 | 99 | 19.67 |
| 08/14/2026 17:20 | 1 | 19.67 |
| 08/14/2026 17:20 | 1 | 19.67 |
| 08/14/2026 17:20 | 100 | 19.67 |
| 08/14/2026 17:20 | 99 | 19.67 |
| 08/14/2026 17:20 | 1 | 19.67 |
| 08/14/2026 17:20 | 99 | 19.67 |
| 08/14/2026 17:20 | 1 | 19.67 |
| 08/14/2026 17:20 | 99 | 19.67 |
| 08/14/2026 17:20 | 1 | 19.675 |
| 08/14/2026 17:20 | 1 | 19.67 |
| 08/14/2026 17:20 | 616 | 19.67 |
| 08/14/2026 17:20 | 106 | 19.67 |
| 08/14/2026 17:20 | 78 | 19.67 |
| 08/14/2026 17:20 | 100 | 19.68 |
| 08/14/2026 17:20 | 100 | 19.68 |
| 08/14/2026 17:20 | 100 | 19.68 |
| 08/14/2026 17:20 | 100 | 19.68 |
| 08/14/2026 17:20 | 6 | 19.68 |
| 08/14/2026 17:20 | 100 | 19.68 |
| 08/14/2026 17:20 | 100 | 19.68 |
| 08/14/2026 17:20 | 16 | 19.68 |
| 08/14/2026 17:20 | 100 | 19.68 |
| 08/14/2026 17:20 | 70 | 19.68 |
| 08/14/2026 17:20 | 137 | 19.68 |
| 08/14/2026 17:20 | 6 | 19.68 |
| 08/14/2026 17:20 | 100 | 19.68 |
| 08/14/2026 17:20 | 100 | 19.68 |
| 08/14/2026 17:20 | 100 | 19.68 |
| 08/14/2026 17:20 | 33 | 19.68 |
| 08/14/2026 17:20 | 100 | 19.675 |
| 08/14/2026 17:20 | 5 | 19.68 |
| 08/14/2026 17:20 | 100 | 19.68 |
| 08/14/2026 17:20 | 21 | 19.68 |
| 08/14/2026 17:20 | 1 | 19.685 |
| 08/14/2026 17:20 | 5 | 19.69 |
| 08/14/2026 17:20 | 200 | 19.69 |
| 08/14/2026 17:20 | 42 | 19.69 |
| 08/14/2026 17:20 | 58 | 19.69 |
| 08/14/2026 17:20 | 42 | 19.69 |
| 08/14/2026 17:20 | 100 | 19.685 |
| 08/14/2026 17:20 | 57 | 19.69 |
| 08/14/2026 17:20 | 100 | 19.685 |
| 08/14/2026 17:20 | 100 | 19.685 |
| 08/14/2026 17:20 | 15 | 19.685 |
| 08/14/2026 17:20 | 125 | 19.685 |
| 08/14/2026 17:20 | 1 | 19.69 |
| 08/14/2026 17:20 | 1 | 19.68 |
| 08/14/2026 17:20 | 1 | 19.68 |
| 08/14/2026 17:20 | 13 | 19.68 |
| 08/14/2026 17:20 | 1 | 19.68 |
| 08/14/2026 17:19 | 25 | 19.68 |
| 08/14/2026 17:19 | 23 | 19.68 |
| 08/14/2026 17:19 | 100 | 19.68 |
| 08/14/2026 17:19 | 1 | 19.68 |
| 08/14/2026 17:19 | 1 | 19.685 |
| 08/14/2026 17:19 | 16 | 19.69 |
| 08/14/2026 17:19 | 16 | 19.69 |
| 08/14/2026 17:19 | 16 | 19.69 |
| 08/14/2026 17:19 | 100 | 19.69 |
| 08/14/2026 17:19 | 94 | 19.69 |
| 08/14/2026 17:19 | 29 | 19.69 |
| 08/14/2026 17:19 | 6 | 19.69 |
| 08/14/2026 17:19 | 6 | 19.69 |
| 08/14/2026 17:19 | 65 | 19.69 |
| 08/14/2026 17:19 | 10 | 19.69 |
| 08/14/2026 17:19 | 6 | 19.69 |
| 08/14/2026 17:19 | 94 | 19.69 |
| 08/14/2026 17:19 | 6 | 19.69 |
| 08/14/2026 17:19 | 84 | 19.69 |
| 08/14/2026 17:19 | 10 | 19.69 |
| 08/14/2026 17:19 | 6 | 19.69 |
| 08/14/2026 17:19 | 71 | 19.69 |
| 08/14/2026 17:19 | 1 | 19.69 |
| 08/14/2026 17:19 | 100 | 19.69 |
| 08/14/2026 17:19 | 200 | 19.69 |
| 08/14/2026 17:19 | 200 | 19.69 |
| 08/14/2026 17:19 | 100 | 19.69 |
| 08/14/2026 17:19 | 100 | 19.69 |
| 08/14/2026 17:19 | 10 | 19.69 |
| 08/14/2026 17:19 | 18 | 19.68 |
| 08/14/2026 17:19 | 16 | 19.68 |
| 08/14/2026 17:19 | 16 | 19.68 |
| 08/14/2026 17:19 | 16 | 19.68 |
| 08/14/2026 17:19 | 5 | 19.68 |
| 08/14/2026 17:19 | 15 | 19.68 |
| 08/14/2026 17:19 | 100 | 19.68 |
| 08/14/2026 17:19 | 100 | 19.68 |
| 08/14/2026 17:19 | 70 | 19.68 |
| 08/14/2026 17:19 | 100 | 19.68 |
| 08/14/2026 17:19 | 4 | 19.69 |
| 08/14/2026 17:19 | 13 | 19.69 |
| 08/14/2026 17:19 | 53 | 19.69 |
| 08/14/2026 17:19 | 122 | 19.69 |
| 08/14/2026 17:19 | 7 | 19.69 |
| 08/14/2026 17:19 | 82 | 19.70 |
| 08/14/2026 17:19 | 6 | 19.70 |
| 08/14/2026 17:19 | 100 | 19.70 |
| 08/14/2026 17:19 | 16 | 19.70 |
| 08/14/2026 17:19 | 6 | 19.70 |
| 08/14/2026 17:19 | 100 | 19.70 |
| 08/14/2026 17:19 | 100 | 19.70 |
| 08/14/2026 17:19 | 4 | 19.70 |
| 08/14/2026 17:19 | 72 | 19.70 |
| 08/14/2026 17:19 | 100 | 19.70 |
| 08/14/2026 17:19 | 100 | 19.695 |
| 08/14/2026 17:19 | 5 | 19.695 |
| 08/14/2026 17:19 | 1 | 19.70 |
| 08/14/2026 17:19 | 10 | 19.70 |
| 08/14/2026 17:19 | 100 | 19.70 |
| 08/14/2026 17:18 | 100 | 19.705 |
| 08/14/2026 17:18 | 1 | 19.71 |
| 08/14/2026 17:18 | 1 | 19.705 |
| 08/14/2026 17:18 | 1 | 19.71 |
| 08/14/2026 17:18 | 1 | 19.69 |
| 08/14/2026 17:18 | 1 | 19.70 |
| 08/14/2026 17:18 | 1 | 19.70 |
| 08/14/2026 17:18 | 1 | 19.69 |
| 08/14/2026 17:18 | 1 | 19.695 |
| 08/14/2026 17:18 | 1 | 19.69 |
| 08/14/2026 17:18 | 1 | 19.695 |
| 08/14/2026 17:18 | 100 | 19.70 |
| 08/14/2026 17:18 | 68 | 19.70 |
| 08/14/2026 17:18 | 16 | 19.70 |
| 08/14/2026 17:18 | 10 | 19.70 |
| 08/14/2026 17:18 | 6 | 19.70 |
| 08/14/2026 17:18 | 1 | 19.71 |
| 08/14/2026 17:18 | 1 | 19.695 |
| 08/14/2026 17:18 | 1 | 19.695 |
| 08/14/2026 17:18 | 20 | 19.70 |
| 08/14/2026 17:18 | 16 | 19.70 |
| 08/14/2026 17:18 | 34 | 19.70 |
| 08/14/2026 17:18 | 303 | 19.70 |
| 08/14/2026 17:18 | 34 | 19.70 |
| 08/14/2026 17:18 | 100 | 19.70 |
| 08/14/2026 17:18 | 1 | 19.705 |
| 08/14/2026 17:18 | 1 | 19.705 |
| 08/14/2026 17:17 | 1 | 19.705 |
| 08/14/2026 17:17 | 66 | 19.69 |
| 08/14/2026 17:17 | 125 | 19.69 |
| 08/14/2026 17:17 | 9 | 19.69 |
| 08/14/2026 17:17 | 132 | 19.69 |
| 08/14/2026 17:17 | 11 | 19.69 |
| 08/14/2026 17:17 | 16 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 16 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 16 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 151 | 19.69 |
| 08/14/2026 17:17 | 300 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.695 |
| 08/14/2026 17:17 | 1 | 19.695 |
| 08/14/2026 17:17 | 1 | 19.70 |
| 08/14/2026 17:17 | 1 | 19.70 |
| 08/14/2026 17:17 | 99 | 19.69 |
| 08/14/2026 17:17 | 166 | 19.69 |
| 08/14/2026 17:17 | 11 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 84 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 16 | 19.69 |
| 08/14/2026 17:17 | 16 | 19.70 |
| 08/14/2026 17:17 | 100 | 19.70 |
| 08/14/2026 17:17 | 16 | 19.70 |
| 08/14/2026 17:17 | 1 | 19.70 |
| 08/14/2026 17:17 | 100 | 19.70 |
| 08/14/2026 17:17 | 100 | 19.70 |
| 08/14/2026 17:17 | 72 | 19.70 |
| 08/14/2026 17:17 | 100 | 19.70 |
| 08/14/2026 17:17 | 48 | 19.70 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 36 | 19.69 |
| 08/14/2026 17:17 | 63 | 19.69 |
| 08/14/2026 17:17 | 1 | 19.695 |
| 08/14/2026 17:17 | 100 | 19.695 |
| 08/14/2026 17:17 | 100 | 19.70 |
| 08/14/2026 17:17 | 100 | 19.70 |
| 08/14/2026 17:17 | 16 | 19.70 |
| 08/14/2026 17:17 | 1 | 19.69 |
| 08/14/2026 17:17 | 1 | 19.70 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 40 | 19.69 |
| 08/14/2026 17:17 | 47 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.685 |
| 08/14/2026 17:17 | 64 | 19.68 |
| 08/14/2026 17:17 | 5 | 19.68 |
| 08/14/2026 17:17 | 7 | 19.685 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 17 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 80 | 19.69 |
| 08/14/2026 17:17 | 7 | 19.69 |
| 08/14/2026 17:17 | 11 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 80 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 17 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.685 |
| 08/14/2026 17:17 | 9 | 19.68 |
| 08/14/2026 17:17 | 17 | 19.68 |
| 08/14/2026 17:17 | 100 | 19.68 |
| 08/14/2026 17:17 | 17 | 19.68 |
| 08/14/2026 17:17 | 100 | 19.685 |
| 08/14/2026 17:17 | 100 | 19.685 |
| 08/14/2026 17:17 | 17 | 19.68 |
| 08/14/2026 17:17 | 17 | 19.68 |
| 08/14/2026 17:17 | 45 | 19.68 |
| 08/14/2026 17:17 | 55 | 19.68 |
| 08/14/2026 17:17 | 22 | 19.675 |
| 08/14/2026 17:17 | 100 | 19.675 |
| 08/14/2026 17:17 | 100 | 19.675 |
| 08/14/2026 17:17 | 100 | 19.675 |
| 08/14/2026 17:17 | 100 | 19.67 |
| 08/14/2026 17:17 | 15 | 19.67 |
| 08/14/2026 17:17 | 100 | 19.67 |
| 08/14/2026 17:17 | 100 | 19.675 |
| 08/14/2026 17:17 | 1800 | 19.68 |
| 08/14/2026 17:17 | 70 | 19.68 |
| 08/14/2026 17:17 | 10 | 19.68 |
| 08/14/2026 17:17 | 6 | 19.68 |
| 08/14/2026 17:17 | 16 | 19.68 |
| 08/14/2026 17:17 | 100 | 19.68 |
| 08/14/2026 17:17 | 2 | 19.69 |
| 08/14/2026 17:17 | 100 | 19.69 |
| 08/14/2026 17:17 | 9 | 19.70 |
| 08/14/2026 17:17 | 1 | 19.70 |
| 08/14/2026 17:17 | 1 | 19.70 |
| 08/14/2026 17:17 | 1 | 19.705 |
| 08/14/2026 17:17 | 100 | 19.71 |
| 08/14/2026 17:17 | 1 | 19.71 |
| 08/14/2026 17:16 | 1 | 19.72 |
| 08/14/2026 17:16 | 100 | 19.71 |
| 08/14/2026 17:16 | 16 | 19.71 |
| 08/14/2026 17:16 | 14 | 19.71 |
| 08/14/2026 17:16 | 1 | 19.71 |
| 08/14/2026 17:16 | 1 | 19.705 |
| 08/14/2026 17:16 | 1 | 19.71 |
| 08/14/2026 17:16 | 1 | 19.705 |
| 08/14/2026 17:16 | 1 | 19.705 |
| 08/14/2026 17:16 | 1 | 19.705 |
| 08/14/2026 17:16 | 100 | 19.71 |
| 08/14/2026 17:16 | 100 | 19.70 |
| 08/14/2026 17:16 | 31 | 19.70 |
| 08/14/2026 17:16 | 69 | 19.70 |
| 08/14/2026 17:16 | 29 | 19.70 |
| 08/14/2026 17:16 | 100 | 19.71 |
| 08/14/2026 17:16 | 7 | 19.71 |
| 08/14/2026 17:16 | 100 | 19.71 |
| 08/14/2026 17:16 | 100 | 19.71 |
| 08/14/2026 17:16 | 16 | 19.71 |
| 08/14/2026 17:16 | 86 | 19.71 |
| 08/14/2026 17:16 | 82 | 19.71 |
| 08/14/2026 17:16 | 16 | 19.71 |
| 08/14/2026 17:16 | 100 | 19.705 |
| 08/14/2026 17:16 | 41 | 19.71 |
| 08/14/2026 17:16 | 100 | 19.71 |
| 08/14/2026 17:16 | 100 | 19.71 |
| 08/14/2026 17:16 | 100 | 19.70 |
| 08/14/2026 17:16 | 100 | 19.70 |
| 08/14/2026 17:16 | 19 | 19.69 |
| 08/14/2026 17:16 | 100 | 19.69 |
| 08/14/2026 17:16 | 16 | 19.69 |
| 08/14/2026 17:16 | 100 | 19.69 |
| 08/14/2026 17:16 | 100 | 19.69 |
| 08/14/2026 17:16 | 100 | 19.69 |
| 08/14/2026 17:16 | 100 | 19.69 |
| 08/14/2026 17:16 | 100 | 19.695 |
| 08/14/2026 17:16 | 66 | 19.70 |
| 08/14/2026 17:16 | 100 | 19.70 |
| 08/14/2026 17:16 | 100 | 19.70 |
| 08/14/2026 17:16 | 100 | 19.70 |
| 08/14/2026 17:16 | 72 | 19.70 |
| 08/14/2026 17:16 | 100 | 19.695 |
| 08/14/2026 17:16 | 100 | 19.695 |
| 08/14/2026 17:16 | 40 | 19.69 |
| 08/14/2026 17:16 | 100 | 19.69 |
| 08/14/2026 17:16 | 100 | 19.69 |
| 08/14/2026 17:16 | 100 | 19.69 |
| 08/14/2026 17:16 | 100 | 19.69 |
| 08/14/2026 17:16 | 35 | 19.69 |
| 08/14/2026 17:16 | 45 | 19.69 |
| 08/14/2026 17:16 | 100 | 19.69 |
| 08/14/2026 17:16 | 200 | 19.69 |
| 08/14/2026 17:16 | 16 | 19.69 |
| 08/14/2026 17:16 | 100 | 19.69 |
| 08/14/2026 17:16 | 100 | 19.69 |
| 08/14/2026 17:16 | 100 | 19.685 |
| 08/14/2026 17:16 | 44 | 19.68 |
| 08/14/2026 17:16 | 93 | 19.69 |
| 08/14/2026 17:16 | 100 | 19.69 |
| 08/14/2026 17:16 | 93 | 19.70 |
| 08/14/2026 17:16 | 100 | 19.70 |
| 08/14/2026 17:16 | 100 | 19.70 |
| 08/14/2026 17:16 | 100 | 19.70 |
| 08/14/2026 17:16 | 100 | 19.70 |
| 08/14/2026 17:16 | 100 | 19.70 |
| 08/14/2026 17:16 | 100 | 19.70 |
| 08/14/2026 17:16 | 58 | 19.70 |
| 08/14/2026 17:16 | 48 | 19.70 |
| 08/14/2026 17:16 | 52 | 19.70 |
| 08/14/2026 17:16 | 100 | 19.70 |
| 08/14/2026 17:16 | 27 | 19.70 |
| 08/14/2026 17:16 | 100 | 19.70 |
| 08/14/2026 17:16 | 100 | 19.70 |
| 08/14/2026 17:16 | 1 | 19.71 |
| 08/14/2026 17:16 | 15 | 19.71 |
| 08/14/2026 17:16 | 100 | 19.71 |
| 08/14/2026 17:16 | 2 | 19.71 |
| 08/14/2026 17:16 | 1 | 19.71 |
| 08/14/2026 17:16 | 1 | 19.715 |
| 08/14/2026 17:16 | 1 | 19.71 |
| 08/14/2026 17:16 | 1 | 19.715 |
| 08/14/2026 17:16 | 1 | 19.71 |
| 08/14/2026 17:16 | 1 | 19.72 |
| 08/14/2026 17:16 | 1 | 19.71 |
| 08/14/2026 17:16 | 1 | 19.715 |
| 08/14/2026 17:16 | 100 | 19.71 |
| 08/14/2026 17:16 | 100 | 19.71 |
| 08/14/2026 17:16 | 6 | 19.71 |
| 08/14/2026 17:16 | 100 | 19.71 |
| 08/14/2026 17:16 | 82 | 19.71 |
| 08/14/2026 17:15 | 72 | 19.70 |
| 08/14/2026 17:15 | 100 | 19.695 |
| 08/14/2026 17:15 | 9 | 19.70 |
| 08/14/2026 17:15 | 91 | 19.70 |
| 08/14/2026 17:15 | 9 | 19.70 |
| 08/14/2026 17:15 | 1 | 19.705 |
| 08/14/2026 17:15 | 1 | 19.71 |
| 08/14/2026 17:15 | 1 | 19.70 |
| 08/14/2026 17:15 | 100 | 19.70 |
| 08/14/2026 17:15 | 100 | 19.70 |
| 08/14/2026 17:15 | 66 | 19.70 |
| 08/14/2026 17:15 | 19 | 19.70 |
| 08/14/2026 17:15 | 1 | 19.70 |
| 08/14/2026 17:15 | 99 | 19.70 |
| 08/14/2026 17:15 | 1 | 19.70 |
| 08/14/2026 17:15 | 1 | 19.71 |
| 08/14/2026 17:15 | 100 | 19.71 |
| 08/14/2026 17:15 | 100 | 19.71 |
| 08/14/2026 17:15 | 6 | 19.71 |
| 08/14/2026 17:15 | 52 | 19.715 |
| 08/14/2026 17:15 | 100 | 19.71 |
| 08/14/2026 17:15 | 100 | 19.705 |
| 08/14/2026 17:15 | 11 | 19.70 |
| 08/14/2026 17:15 | 72 | 19.70 |
| 08/14/2026 17:15 | 98 | 19.70 |
| 08/14/2026 17:15 | 2 | 19.70 |
| 08/14/2026 17:15 | 2 | 19.70 |
| 08/14/2026 17:15 | 1 | 19.70 |
| 08/14/2026 17:15 | 1 | 19.70 |
| 08/14/2026 17:15 | 100 | 19.70 |
| 08/14/2026 17:15 | 28 | 19.70 |
| 08/14/2026 17:15 | 63 | 19.70 |
| 08/14/2026 17:15 | 9 | 19.70 |
| 08/14/2026 17:15 | 100 | 19.70 |
| 08/14/2026 17:15 | 100 | 19.70 |
| 08/14/2026 17:15 | 100 | 19.70 |
| 08/14/2026 17:15 | 4 | 19.70 |
| 08/14/2026 17:15 | 100 | 19.70 |
| 08/14/2026 17:15 | 100 | 19.70 |
| 08/14/2026 17:15 | 28 | 19.70 |
| 08/14/2026 17:15 | 72 | 19.70 |
| 08/14/2026 17:15 | 21 | 19.70 |
| 08/14/2026 17:15 | 100 | 19.70 |
| 08/14/2026 17:15 | 100 | 19.705 |
| 08/14/2026 17:15 | 21 | 19.70 |
| 08/14/2026 17:15 | 4 | 19.70 |
| 08/14/2026 17:15 | 100 | 19.70 |
| 08/14/2026 17:15 | 100 | 19.70 |
| 08/14/2026 17:15 | 100 | 19.70 |
| 08/14/2026 17:15 | 100 | 19.705 |
| 08/14/2026 17:15 | 100 | 19.705 |
| 08/14/2026 17:15 | 100 | 19.705 |
| 08/14/2026 17:15 | 202 | 19.71 |
| 08/14/2026 17:15 | 103 | 19.71 |
| 08/14/2026 17:15 | 64 | 19.71 |
| 08/14/2026 17:15 | 131 | 19.71 |
| 08/14/2026 17:15 | 69 | 19.71 |
| 08/14/2026 17:15 | 31 | 19.71 |
| 08/14/2026 17:15 | 100 | 19.71 |
| 08/14/2026 17:15 | 100 | 19.71 |
| 08/14/2026 17:15 | 200 | 19.71 |
| 08/14/2026 17:15 | 48 | 19.71 |
| 08/14/2026 17:15 | 62 | 19.71 |
| 08/14/2026 17:15 | 30 | 19.71 |
| 08/14/2026 17:15 | 8 | 19.71 |
| 08/14/2026 17:15 | 6 | 19.71 |
| 08/14/2026 17:15 | 100 | 19.71 |
| 08/14/2026 17:15 | 94 | 19.71 |
| 08/14/2026 17:15 | 82 | 19.71 |
| 08/14/2026 17:15 | 82 | 19.71 |
| 08/14/2026 17:15 | 1 | 19.71 |
| 08/14/2026 17:15 | 100 | 19.71 |
| 08/14/2026 17:15 | 1 | 19.72 |
| 08/14/2026 17:15 | 43175 | 19.72 |
| 08/14/2026 17:15 | 1 | 19.73 |
| 08/14/2026 17:15 | 1 | 19.73 |
| 08/14/2026 17:15 | 1 | 19.73 |
| 08/14/2026 17:15 | 99 | 19.73 |
| 08/14/2026 17:15 | 1 | 19.73 |
| 08/14/2026 17:15 | 1 | 19.735 |
| 08/14/2026 17:15 | 1 | 19.74 |
| 08/14/2026 17:15 | 100 | 19.73 |
| 08/14/2026 17:15 | 18 | 19.725 |
| 08/14/2026 17:15 | 25 | 19.725 |
| 08/14/2026 17:15 | 100 | 19.72 |
| 08/14/2026 17:15 | 100 | 19.72 |
| 08/14/2026 17:15 | 100 | 19.72 |
| 08/14/2026 17:15 | 1 | 19.72 |
| 08/14/2026 17:15 | 74 | 19.72 |
| 08/14/2026 17:15 | 82 | 19.71 |
| 08/14/2026 17:15 | 100 | 19.71 |
| 08/14/2026 17:14 | 1 | 19.71 |
| 08/14/2026 17:14 | 1 | 19.70 |
| 08/14/2026 17:14 | 98 | 19.705 |
| 08/14/2026 17:14 | 2 | 19.705 |
| 08/14/2026 17:14 | 100 | 19.705 |
| 08/14/2026 17:14 | 1 | 19.71 |
| 08/14/2026 17:14 | 48 | 19.70 |
| 08/14/2026 17:14 | 52 | 19.70 |
| 08/14/2026 17:14 | 1 | 19.705 |
| 08/14/2026 17:14 | 5 | 19.71 |
| 08/14/2026 17:14 | 76 | 19.71 |
| 08/14/2026 17:14 | 1 | 19.71 |
| 08/14/2026 17:14 | 1 | 19.72 |
| 08/14/2026 17:14 | 1 | 19.71 |
| 08/14/2026 17:14 | 1 | 19.72 |
| 08/14/2026 17:14 | 1 | 19.72 |
| 08/14/2026 17:14 | 1 | 19.72 |
| 08/14/2026 17:14 | 1 | 19.71 |
| 08/14/2026 17:14 | 1 | 19.72 |
| 08/14/2026 17:14 | 18 | 19.71 |
| 08/14/2026 17:14 | 1 | 19.71 |
| 08/14/2026 17:14 | 1 | 19.72 |
| 08/14/2026 17:14 | 1 | 19.71 |
| 08/14/2026 17:13 | 100 | 19.72 |
| 08/14/2026 17:13 | 5 | 19.72 |
| 08/14/2026 17:13 | 1 | 19.72 |
| 08/14/2026 17:13 | 1 | 19.71 |
| 08/14/2026 17:13 | 1 | 19.72 |
| 08/14/2026 17:13 | 1 | 19.715 |
| 08/14/2026 17:13 | 100 | 19.715 |
| 08/14/2026 17:13 | 100 | 19.715 |
| 08/14/2026 17:13 | 200 | 19.72 |
| 08/14/2026 17:13 | 100 | 19.72 |
| 08/14/2026 17:13 | 22 | 19.72 |
| 08/14/2026 17:13 | 100 | 19.72 |
| 08/14/2026 17:13 | 7 | 19.72 |
| 08/14/2026 17:13 | 1 | 19.72 |
| 08/14/2026 17:13 | 100 | 19.73 |
| 08/14/2026 17:13 | 100 | 19.73 |
| 08/14/2026 17:13 | 77 | 19.73 |
| 08/14/2026 17:13 | 1 | 19.73 |
| 08/14/2026 17:13 | 100 | 19.725 |
| 08/14/2026 17:13 | 9 | 19.72 |
| 08/14/2026 17:13 | 100 | 19.72 |
| 08/14/2026 17:13 | 1 | 19.72 |
| 08/14/2026 17:13 | 1 | 19.72 |
| 08/14/2026 17:13 | 1 | 19.73 |
| 08/14/2026 17:13 | 1 | 19.72 |
| 08/14/2026 17:13 | 1 | 19.73 |
| 08/14/2026 17:13 | 1 | 19.72 |
| 08/14/2026 17:12 | 100 | 19.73 |
| 08/14/2026 17:12 | 300 | 19.73 |
| 08/14/2026 17:12 | 1 | 19.72 |
| 08/14/2026 17:12 | 1 | 19.74 |
| 08/14/2026 17:12 | 1 | 19.74 |
| 08/14/2026 17:12 | 1 | 19.74 |
| 08/14/2026 17:12 | 1 | 19.735 |
| 08/14/2026 17:12 | 1 | 19.72 |
| 08/14/2026 17:12 | 1 | 19.71 |
| 08/14/2026 17:12 | 200 | 19.705 |
| 08/14/2026 17:12 | 433 | 19.70 |
| 08/14/2026 17:12 | 100 | 19.70 |
| 08/14/2026 17:12 | 67 | 19.70 |
| 08/14/2026 17:12 | 71 | 19.70 |
| 08/14/2026 17:12 | 6 | 19.72 |
| 08/14/2026 17:12 | 1 | 19.70 |
| 08/14/2026 17:12 | 1 | 19.73 |
| 08/14/2026 17:12 | 1 | 19.73 |
| 08/14/2026 17:12 | 99 | 19.73 |
| 08/14/2026 17:11 | 1 | 19.72 |
| 08/14/2026 17:11 | 30 | 19.725 |
| 08/14/2026 17:11 | 84 | 19.73 |
| 08/14/2026 17:11 | 61 | 19.73 |
| 08/14/2026 17:11 | 100 | 19.73 |
| 08/14/2026 17:11 | 100 | 19.73 |
| 08/14/2026 17:11 | 15 | 19.73 |
| 08/14/2026 17:11 | 15 | 19.73 |
| 08/14/2026 17:11 | 100 | 19.73 |
| 08/14/2026 17:11 | 100 | 19.73 |
| 08/14/2026 17:11 | 15 | 19.73 |
| 08/14/2026 17:11 | 94 | 19.73 |
| 08/14/2026 17:11 | 15 | 19.73 |
| 08/14/2026 17:11 | 15 | 19.73 |
| 08/14/2026 17:11 | 15 | 19.73 |
| 08/14/2026 17:11 | 100 | 19.725 |
| 08/14/2026 17:11 | 49 | 19.72 |
| 08/14/2026 17:11 | 16 | 19.72 |
| 08/14/2026 17:11 | 99 | 19.72 |
| 08/14/2026 17:11 | 1 | 19.72 |
| 08/14/2026 17:11 | 60 | 19.73 |
| 08/14/2026 17:11 | 100 | 19.725 |
| 08/14/2026 17:11 | 3 | 19.73 |
| 08/14/2026 17:11 | 8 | 19.73 |
| 08/14/2026 17:11 | 1 | 19.73 |
| 08/14/2026 17:11 | 1 | 19.73 |
| 08/14/2026 17:11 | 49 | 19.73 |
| 08/14/2026 17:11 | 9 | 19.73 |
| 08/14/2026 17:11 | 3 | 19.73 |
| 08/14/2026 17:11 | 84 | 19.73 |
| 08/14/2026 17:11 | 41 | 19.73 |
| 08/14/2026 17:11 | 17 | 19.73 |
| 08/14/2026 17:11 | 56 | 19.73 |
| 08/14/2026 17:11 | 5 | 19.73 |
| 08/14/2026 17:11 | 100 | 19.73 |
| 08/14/2026 17:11 | 15 | 19.72 |
| 08/14/2026 17:11 | 1 | 19.72 |
| 08/14/2026 17:11 | 100 | 19.72 |
| 08/14/2026 17:11 | 17 | 19.72 |
| 08/14/2026 17:11 | 33 | 19.72 |
| 08/14/2026 17:11 | 100 | 19.72 |
| 08/14/2026 17:11 | 20 | 19.72 |
| 08/14/2026 17:11 | 21 | 19.72 |
| 08/14/2026 17:11 | 41 | 19.72 |
| 08/14/2026 17:10 | 100 | 19.715 |
| 08/14/2026 17:10 | 100 | 19.71 |
| 08/14/2026 17:10 | 125 | 19.715 |
| 08/14/2026 17:10 | 16 | 19.72 |
| 08/14/2026 17:10 | 6 | 19.72 |
| 08/14/2026 17:10 | 100 | 19.72 |
| 08/14/2026 17:10 | 41 | 19.72 |
| 08/14/2026 17:10 | 41 | 19.72 |
| 08/14/2026 17:10 | 100 | 19.72 |
| 08/14/2026 17:10 | 15 | 19.72 |
| 08/14/2026 17:10 | 28 | 19.72 |
| 08/14/2026 17:10 | 25 | 19.72 |
| 08/14/2026 17:10 | 100 | 19.72 |
| 08/14/2026 17:10 | 100 | 19.72 |
| 08/14/2026 17:10 | 100 | 19.72 |
| 08/14/2026 17:10 | 48 | 19.72 |
| 08/14/2026 17:10 | 452 | 19.72 |
| 08/14/2026 17:10 | 147 | 19.72 |
| 08/14/2026 17:10 | 53 | 19.72 |
| 08/14/2026 17:10 | 16 | 19.72 |
| 08/14/2026 17:10 | 16 | 19.72 |
| 08/14/2026 17:10 | 20 | 19.72 |
| 08/14/2026 17:10 | 74 | 19.72 |
| 08/14/2026 17:10 | 100 | 19.72 |
| 08/14/2026 17:10 | 100 | 19.72 |
| 08/14/2026 17:10 | 16 | 19.72 |
| 08/14/2026 17:10 | 1900 | 19.72 |
| 08/14/2026 17:10 | 1 | 19.715 |
| 08/14/2026 17:10 | 200 | 19.72 |
| 08/14/2026 17:10 | 100 | 19.72 |
| 08/14/2026 17:10 | 74 | 19.72 |
| 08/14/2026 17:10 | 1 | 19.71 |
| 08/14/2026 17:10 | 100 | 19.715 |
| 08/14/2026 17:09 | 100 | 19.71 |
| 08/14/2026 17:09 | 100 | 19.71 |
| 08/14/2026 17:09 | 30 | 19.71 |
| 08/14/2026 17:09 | 100 | 19.71 |
| 08/14/2026 17:09 | 100 | 19.70 |
| 08/14/2026 17:09 | 72 | 19.70 |
| 08/14/2026 17:09 | 100 | 19.70 |
| 08/14/2026 17:09 | 100 | 19.69 |
| 08/14/2026 17:09 | 4 | 19.69 |
| 08/14/2026 17:09 | 100 | 19.69 |
| 08/14/2026 17:09 | 100 | 19.69 |
| 08/14/2026 17:09 | 200 | 19.69 |
| 08/14/2026 17:09 | 200 | 19.69 |
| 08/14/2026 17:09 | 1 | 19.69 |
| 08/14/2026 17:09 | 1 | 19.70 |
| 08/14/2026 17:09 | 81 | 19.72 |
| 08/14/2026 17:09 | 19 | 19.72 |
| 08/14/2026 17:09 | 300 | 19.715 |
| 08/14/2026 17:09 | 100 | 19.72 |
| 08/14/2026 17:09 | 74 | 19.72 |
| 08/14/2026 17:09 | 100 | 19.72 |
| 08/14/2026 17:09 | 100 | 19.715 |
| 08/14/2026 17:09 | 1 | 19.71 |
| 08/14/2026 17:09 | 100 | 19.71 |
| 08/14/2026 17:09 | 21 | 19.69 |
| 08/14/2026 17:09 | 79 | 19.69 |
| 08/14/2026 17:09 | 1 | 19.69 |
| 08/14/2026 17:09 | 100 | 19.695 |
| 08/14/2026 17:09 | 1 | 19.69 |
| 08/14/2026 17:09 | 15 | 19.71 |
| 08/14/2026 17:09 | 1 | 19.70 |
| 08/14/2026 17:09 | 100 | 19.705 |
| 08/14/2026 17:08 | 1 | 19.70 |
| 08/14/2026 17:08 | 6 | 19.71 |
| 08/14/2026 17:08 | 17 | 19.71 |
| 08/14/2026 17:08 | 33 | 19.71 |
| 08/14/2026 17:08 | 67 | 19.71 |
| 08/14/2026 17:08 | 1 | 19.70 |
| 08/14/2026 17:08 | 1 | 19.705 |
| 08/14/2026 17:08 | 100 | 19.71 |
| 08/14/2026 17:08 | 100 | 19.72 |
| 08/14/2026 17:08 | 140 | 19.72 |
| 08/14/2026 17:08 | 63 | 19.72 |
| 08/14/2026 17:08 | 100 | 19.72 |
| 08/14/2026 17:08 | 200 | 19.72 |
| 08/14/2026 17:07 | 2500 | 19.73 |
| 08/14/2026 17:07 | 1 | 19.735 |
| 08/14/2026 17:07 | 1 | 19.74 |
| 08/14/2026 17:07 | 100 | 19.73 |
| 08/14/2026 17:07 | 100 | 19.73 |
| 08/14/2026 17:07 | 600 | 19.73 |
| 08/14/2026 17:07 | 15 | 19.72 |
| 08/14/2026 17:07 | 92 | 19.72 |
| 08/14/2026 17:07 | 3 | 19.72 |
| 08/14/2026 17:07 | 1 | 19.71 |
| 08/14/2026 17:07 | 1 | 19.72 |
| 08/14/2026 17:07 | 1 | 19.71 |
| 08/14/2026 17:07 | 1 | 19.71 |
| 08/14/2026 17:07 | 1 | 19.715 |
| 08/14/2026 17:07 | 4 | 19.72 |
| 08/14/2026 17:07 | 100 | 19.72 |
| 08/14/2026 17:07 | 88 | 19.72 |
| 08/14/2026 17:07 | 4 | 19.72 |
| 08/14/2026 17:07 | 100 | 19.72 |
| 08/14/2026 17:07 | 2 | 19.72 |
| 08/14/2026 17:07 | 1 | 19.72 |
| 08/14/2026 17:07 | 77 | 19.715 |
| 08/14/2026 17:07 | 82 | 19.71 |
| 08/14/2026 17:07 | 100 | 19.71 |
| 08/14/2026 17:07 | 100 | 19.71 |
| 08/14/2026 17:07 | 100 | 19.71 |
| 08/14/2026 17:07 | 82 | 19.71 |
| 08/14/2026 17:07 | 100 | 19.71 |
| 08/14/2026 17:07 | 1 | 19.71 |
| 08/14/2026 17:07 | 10 | 19.71 |
| 08/14/2026 17:07 | 1 | 19.70 |
| 08/14/2026 17:07 | 1 | 19.70 |
| 08/14/2026 17:07 | 92 | 19.70 |
| 08/14/2026 17:07 | 1 | 19.69 |
| 08/14/2026 17:07 | 10 | 19.70 |
| 08/14/2026 17:07 | 4 | 19.70 |
| 08/14/2026 17:07 | 1 | 19.71 |
| 08/14/2026 17:07 | 1 | 19.70 |
| 08/14/2026 17:07 | 30 | 19.71 |
| 08/14/2026 17:07 | 70 | 19.71 |
| 08/14/2026 17:07 | 100 | 19.71 |
| 08/14/2026 17:06 | 5 | 19.72 |
| 08/14/2026 17:06 | 7 | 19.72 |
| 08/14/2026 17:06 | 72 | 19.72 |
| 08/14/2026 17:06 | 98 | 19.72 |
| 08/14/2026 17:06 | 1 | 19.72 |
| 08/14/2026 17:06 | 10 | 19.72 |
| 08/14/2026 17:06 | 4 | 19.72 |
| 08/14/2026 17:06 | 1 | 19.72 |
| 08/14/2026 17:06 | 1 | 19.72 |
| 08/14/2026 17:06 | 50 | 19.705 |
| 08/14/2026 17:06 | 100 | 19.70 |
| 08/14/2026 17:06 | 128 | 19.70 |
| 08/14/2026 17:06 | 100 | 19.70 |
| 08/14/2026 17:06 | 100 | 19.70 |
| 08/14/2026 17:06 | 1070 | 19.71 |
| 08/14/2026 17:06 | 100 | 19.71 |
| 08/14/2026 17:06 | 100 | 19.71 |
| 08/14/2026 17:06 | 100 | 19.71 |
| 08/14/2026 17:06 | 82 | 19.71 |
| 08/14/2026 17:06 | 100 | 19.70 |
| 08/14/2026 17:06 | 100 | 19.70 |
| 08/14/2026 17:06 | 600 | 19.70 |
| 08/14/2026 17:06 | 100 | 19.70 |
| 08/14/2026 17:06 | 72 | 19.70 |
| 08/14/2026 17:06 | 7 | 19.70 |
| 08/14/2026 17:06 | 700 | 19.70 |
| 08/14/2026 17:06 | 72 | 19.70 |
| 08/14/2026 17:06 | 1 | 19.69 |
| 08/14/2026 17:06 | 100 | 19.70 |
| 08/14/2026 17:06 | 1 | 19.71 |
| 08/14/2026 17:06 | 1 | 19.71 |
| 08/14/2026 17:06 | 100 | 19.715 |
| 08/14/2026 17:06 | 1 | 19.72 |
| 08/14/2026 17:06 | 99 | 19.715 |
| 08/14/2026 17:06 | 1 | 19.715 |
| 08/14/2026 17:06 | 100 | 19.71 |
| 08/14/2026 17:06 | 100 | 19.71 |
| 08/14/2026 17:06 | 83 | 19.71 |
| 08/14/2026 17:06 | 17 | 19.71 |
| 08/14/2026 17:06 | 100 | 19.70 |
| 08/14/2026 17:06 | 1 | 19.695 |
| 08/14/2026 17:06 | 75 | 19.695 |
| 08/14/2026 17:06 | 125 | 19.695 |
| 08/14/2026 17:06 | 1 | 19.68 |
| 08/14/2026 17:05 | 125 | 19.69 |
| 08/14/2026 17:05 | 100 | 19.69 |
| 08/14/2026 17:05 | 101 | 19.69 |
| 08/14/2026 17:05 | 100 | 19.69 |
| 08/14/2026 17:05 | 100 | 19.69 |
| 08/14/2026 17:05 | 100 | 19.69 |
| 08/14/2026 17:05 | 1 | 19.69 |
| 08/14/2026 17:05 | 1 | 19.69 |
| 08/14/2026 17:05 | 1 | 19.685 |
| 08/14/2026 17:05 | 100 | 19.68 |
| 08/14/2026 17:05 | 1 | 19.68 |
| 08/14/2026 17:05 | 70 | 19.69 |
| 08/14/2026 17:05 | 8 | 19.69 |
| 08/14/2026 17:05 | 100 | 19.69 |
| 08/14/2026 17:05 | 8 | 19.69 |
| 08/14/2026 17:05 | 1 | 19.69 |
| 08/14/2026 17:05 | 228 | 19.695 |
| 08/14/2026 17:05 | 1 | 19.70 |
| 08/14/2026 17:05 | 1 | 19.69 |
| 08/14/2026 17:05 | 16 | 19.69 |
| 08/14/2026 17:05 | 8 | 19.69 |
| 08/14/2026 17:05 | 1 | 19.70 |
| 08/14/2026 17:05 | 1 | 19.69 |
| 08/14/2026 17:05 | 1 | 19.69 |
| 08/14/2026 17:05 | 64 | 19.70 |
| 08/14/2026 17:05 | 32 | 19.70 |
| 08/14/2026 17:05 | 4 | 19.70 |
| 08/14/2026 17:05 | 4 | 19.70 |
| 08/14/2026 17:05 | 100 | 19.70 |
| 08/14/2026 17:05 | 100 | 19.70 |
| 08/14/2026 17:05 | 100 | 19.70 |
| 08/14/2026 17:05 | 100 | 19.70 |
| 08/14/2026 17:05 | 72 | 19.70 |
| 08/14/2026 17:05 | 100 | 19.70 |
| 08/14/2026 17:05 | 1 | 19.70 |
| 08/14/2026 17:04 | 1 | 19.695 |
| 08/14/2026 17:04 | 1 | 19.70 |
| 08/14/2026 17:04 | 1 | 19.69 |
| 08/14/2026 17:04 | 1 | 19.69 |
| 08/14/2026 17:04 | 1 | 19.69 |
| 08/14/2026 17:04 | 100 | 19.70 |
| 08/14/2026 17:04 | 100 | 19.70 |
| 08/14/2026 17:04 | 1 | 19.72 |
| 08/14/2026 17:04 | 59 | 19.72 |
| 08/14/2026 17:04 | 1 | 19.725 |
| 08/14/2026 17:04 | 1 | 19.72 |
| 08/14/2026 17:04 | 1 | 19.73 |
| 08/14/2026 17:04 | 1 | 19.72 |
| 08/14/2026 17:04 | 1 | 19.71 |
| 08/14/2026 17:04 | 1 | 19.715 |
| 08/14/2026 17:04 | 1 | 19.72 |
| 08/14/2026 17:04 | 1 | 19.71 |
| 08/14/2026 17:04 | 1 | 19.71 |
| 08/14/2026 17:04 | 200 | 19.70 |
| 08/14/2026 17:04 | 1 | 19.71 |
| 08/14/2026 17:04 | 100 | 19.70 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 600 | 19.69 |
| 08/14/2026 17:04 | 125 | 19.69 |
| 08/14/2026 17:04 | 600 | 19.69 |
| 08/14/2026 17:04 | 600 | 19.69 |
| 08/14/2026 17:04 | 600 | 19.69 |
| 08/14/2026 17:04 | 219 | 19.69 |
| 08/14/2026 17:04 | 1 | 19.695 |
| 08/14/2026 17:03 | 1 | 19.70 |
| 08/14/2026 17:03 | 600 | 19.69 |
| 08/14/2026 17:03 | 100 | 19.69 |
| 08/14/2026 17:03 | 1 | 19.695 |
| 08/14/2026 17:03 | 125 | 19.695 |
| 08/14/2026 17:03 | 125 | 19.695 |
| 08/14/2026 17:03 | 125 | 19.695 |
| 08/14/2026 17:03 | 70 | 19.69 |
| 08/14/2026 17:03 | 100 | 19.69 |
| 08/14/2026 17:03 | 1 | 19.69 |
| 08/14/2026 17:03 | 54 | 19.69 |
| 08/14/2026 17:03 | 1 | 19.68 |
| 08/14/2026 17:03 | 1 | 19.69 |
| 08/14/2026 17:03 | 1 | 19.68 |
| 08/14/2026 17:03 | 1 | 19.69 |
| 08/14/2026 17:03 | 1 | 19.68 |
| 08/14/2026 17:03 | 1 | 19.69 |
| 08/14/2026 17:03 | 1 | 19.68 |
| 08/14/2026 17:03 | 100 | 19.68 |
| 08/14/2026 17:03 | 1 | 19.685 |
| 08/14/2026 17:03 | 1 | 19.685 |
| 08/14/2026 17:03 | 100 | 19.68 |
| 08/14/2026 17:03 | 8 | 19.67 |
| 08/14/2026 17:03 | 62 | 19.67 |
| 08/14/2026 17:03 | 4 | 19.67 |
| 08/14/2026 17:03 | 260 | 19.67 |
| 08/14/2026 17:03 | 23 | 19.67 |
| 08/14/2026 17:03 | 68 | 19.67 |
| 08/14/2026 17:03 | 62 | 19.67 |
| 08/14/2026 17:03 | 9 | 19.67 |
| 08/14/2026 17:03 | 207 | 19.67 |
| 08/14/2026 17:03 | 1 | 19.67 |
| 08/14/2026 17:03 | 4 | 19.67 |
| 08/14/2026 17:03 | 406 | 19.67 |
| 08/14/2026 17:03 | 65 | 19.67 |
| 08/14/2026 17:03 | 100 | 19.67 |
| 08/14/2026 17:03 | 100 | 19.67 |
| 08/14/2026 17:03 | 78 | 19.67 |
| 08/14/2026 17:03 | 100 | 19.67 |
| 08/14/2026 17:03 | 100 | 19.67 |
| 08/14/2026 17:03 | 90 | 19.67 |
| 08/14/2026 17:03 | 10 | 19.67 |
| 08/14/2026 17:03 | 111 | 19.675 |
| 08/14/2026 17:03 | 100 | 19.68 |
| 08/14/2026 17:03 | 100 | 19.68 |
| 08/14/2026 17:03 | 100 | 19.68 |
| 08/14/2026 17:03 | 70 | 19.68 |
| 08/14/2026 17:03 | 100 | 19.68 |
| 08/14/2026 17:03 | 100 | 19.67 |
| 08/14/2026 17:03 | 1 | 19.67 |
| 08/14/2026 17:03 | 100 | 19.67 |
| 08/14/2026 17:03 | 1 | 19.66 |
| 08/14/2026 17:03 | 1 | 19.66 |
| 08/14/2026 17:03 | 1 | 19.67 |
| 08/14/2026 17:03 | 1 | 19.66 |
| 08/14/2026 17:02 | 1 | 19.65 |
| 08/14/2026 17:02 | 1 | 19.67 |
| 08/14/2026 17:02 | 1 | 19.66 |
| 08/14/2026 17:02 | 100 | 19.66 |
| 08/14/2026 17:02 | 1 | 19.66 |
| 08/14/2026 17:02 | 1 | 19.67 |
| 08/14/2026 17:02 | 1 | 19.66 |
| 08/14/2026 17:02 | 1200 | 19.67 |
| 08/14/2026 17:02 | 80 | 19.67 |
| 08/14/2026 17:02 | 10 | 19.67 |
| 08/14/2026 17:02 | 10 | 19.67 |
| 08/14/2026 17:02 | 77 | 19.67 |
| 08/14/2026 17:02 | 1 | 19.67 |
| 08/14/2026 17:02 | 300 | 19.68 |
| 08/14/2026 17:02 | 1 | 19.69 |
| 08/14/2026 17:02 | 4 | 19.69 |
| 08/14/2026 17:02 | 28 | 19.69 |
| 08/14/2026 17:02 | 400 | 19.69 |
| 08/14/2026 17:02 | 160 | 19.69 |
| 08/14/2026 17:02 | 56 | 19.69 |
| 08/14/2026 17:02 | 54 | 19.69 |
| 08/14/2026 17:02 | 1 | 19.70 |
| 08/14/2026 17:02 | 99 | 19.70 |
| 08/14/2026 17:02 | 1 | 19.70 |
| 08/14/2026 17:02 | 1 | 19.695 |
| 08/14/2026 17:02 | 1 | 19.695 |
| 08/14/2026 17:02 | 1 | 19.69 |
| 08/14/2026 17:02 | 1 | 19.70 |
| 08/14/2026 17:02 | 1 | 19.70 |
| 08/14/2026 17:02 | 25 | 19.69 |
| 08/14/2026 17:02 | 20 | 19.69 |
| 08/14/2026 17:02 | 1 | 19.69 |
| 08/14/2026 17:02 | 1 | 19.71 |
| 08/14/2026 17:02 | 1 | 19.70 |
| 08/14/2026 17:02 | 10 | 19.71 |
| 08/14/2026 17:02 | 82 | 19.71 |
| 08/14/2026 17:02 | 100 | 19.71 |
| 08/14/2026 17:02 | 100 | 19.71 |
| 08/14/2026 17:02 | 8 | 19.71 |
| 08/14/2026 17:02 | 100 | 19.71 |
| 08/14/2026 17:02 | 100 | 19.71 |
| 08/14/2026 17:02 | 5 | 19.71 |
| 08/14/2026 17:02 | 1 | 19.71 |
| 08/14/2026 17:02 | 99 | 19.71 |
| 08/14/2026 17:01 | 100 | 19.72 |
| 08/14/2026 17:01 | 1 | 19.715 |
| 08/14/2026 17:01 | 1 | 19.71 |
| 08/14/2026 17:01 | 100 | 19.715 |
| 08/14/2026 17:01 | 1 | 19.72 |
| 08/14/2026 17:01 | 100 | 19.72 |
| 08/14/2026 17:01 | 1 | 19.72 |
| 08/14/2026 17:01 | 10 | 19.73 |
| 08/14/2026 17:01 | 4 | 19.73 |
| 08/14/2026 17:01 | 1 | 19.73 |
| 08/14/2026 17:01 | 1 | 19.72 |
| 08/14/2026 17:01 | 71 | 19.71 |
| 08/14/2026 17:01 | 100 | 19.71 |
| 08/14/2026 17:01 | 100 | 19.71 |
| 08/14/2026 17:01 | 100 | 19.71 |
| 08/14/2026 17:01 | 5 | 19.71 |
| 08/14/2026 17:01 | 82 | 19.71 |
| 08/14/2026 17:01 | 2300 | 19.72 |
| 08/14/2026 17:01 | 74 | 19.72 |
| 08/14/2026 17:01 | 100 | 19.72 |
| 08/14/2026 17:01 | 125 | 19.72 |
| 08/14/2026 17:01 | 73 | 19.72 |
| 08/14/2026 17:01 | 74 | 19.72 |
| 08/14/2026 17:01 | 1 | 19.73 |
| 08/14/2026 17:01 | 1 | 19.72 |
| 08/14/2026 17:01 | 1 | 19.72 |
| 08/14/2026 17:01 | 100 | 19.72 |
| 08/14/2026 17:01 | 200 | 19.72 |
| 08/14/2026 17:01 | 22 | 19.72 |
| 08/14/2026 17:01 | 15 | 19.72 |
| 08/14/2026 17:01 | 100 | 19.72 |
| 08/14/2026 17:01 | 23 | 19.72 |
| 08/14/2026 17:01 | 9 | 19.74 |
| 08/14/2026 17:01 | 7 | 19.74 |
| 08/14/2026 17:01 | 7 | 19.74 |
| 08/14/2026 17:01 | 1 | 19.74 |
| 08/14/2026 17:01 | 2 | 19.74 |
| 08/14/2026 17:01 | 100 | 19.75 |
| 08/14/2026 17:01 | 100 | 19.75 |
| 08/14/2026 17:01 | 200 | 19.75 |
| 08/14/2026 17:01 | 100 | 19.75 |
| 08/14/2026 17:01 | 200 | 19.75 |
| 08/14/2026 17:01 | 86 | 19.75 |
| 08/14/2026 17:01 | 300 | 19.745 |
| 08/14/2026 17:01 | 100 | 19.75 |
| 08/14/2026 17:01 | 82 | 19.75 |
| 08/14/2026 17:01 | 13 | 19.75 |
| 08/14/2026 17:01 | 1 | 19.75 |
| 08/14/2026 17:01 | 82 | 19.75 |
| 08/14/2026 17:01 | 2 | 19.75 |
| 08/14/2026 17:01 | 5 | 19.75 |
| 08/14/2026 17:01 | 100 | 19.75 |
| 08/14/2026 17:01 | 2 | 19.75 |
| 08/14/2026 17:01 | 100 | 19.75 |
| 08/14/2026 17:01 | 100 | 19.75 |
| 08/14/2026 17:01 | 86 | 19.75 |
| 08/14/2026 17:00 | 1 | 19.735 |
| 08/14/2026 17:00 | 2 | 19.735 |
| 08/14/2026 17:00 | 1 | 19.735 |
| 08/14/2026 17:00 | 1 | 19.73 |
| 08/14/2026 17:00 | 1 | 19.73 |
| 08/14/2026 17:00 | 1 | 19.735 |
| 08/14/2026 17:00 | 1 | 19.735 |
| 08/14/2026 17:00 | 1 | 19.745 |
| 08/14/2026 17:00 | 78 | 19.74 |
| 08/14/2026 17:00 | 148 | 19.73 |
| 08/14/2026 17:00 | 52 | 19.73 |
| 08/14/2026 17:00 | 100 | 19.73 |
| 08/14/2026 17:00 | 48 | 19.725 |
| 08/14/2026 17:00 | 100 | 19.72 |
| 08/14/2026 17:00 | 1 | 19.72 |
| 08/14/2026 17:00 | 1 | 19.715 |
| 08/14/2026 17:00 | 3 | 19.71 |
| 08/14/2026 17:00 | 3 | 19.71 |
| 08/14/2026 17:00 | 16 | 19.71 |
| 08/14/2026 16:59 | 1 | 19.71 |
| 08/14/2026 16:59 | 1 | 19.72 |
| 08/14/2026 16:59 | 1 | 19.715 |
| 08/14/2026 16:59 | 1 | 19.71 |
| 08/14/2026 16:59 | 74 | 19.72 |
| 08/14/2026 16:59 | 1295 | 19.73 |
| 08/14/2026 16:59 | 1 | 19.73 |
| 08/14/2026 16:59 | 3 | 19.73 |
| 08/14/2026 16:59 | 1 | 19.73 |
| 08/14/2026 16:59 | 100 | 19.74 |
| 08/14/2026 16:59 | 1 | 19.73 |
| 08/14/2026 16:59 | 1 | 19.745 |
| 08/14/2026 16:59 | 1 | 19.74 |
| 08/14/2026 16:59 | 200 | 19.75 |
| 08/14/2026 16:59 | 1 | 19.75 |
| 08/14/2026 16:59 | 1 | 19.75 |
| 08/14/2026 16:59 | 4 | 19.75 |
| 08/14/2026 16:59 | 6 | 19.75 |
| 08/14/2026 16:59 | 1 | 19.755 |
| 08/14/2026 16:59 | 100 | 19.755 |
| 08/14/2026 16:59 | 1 | 19.76 |
| 08/14/2026 16:59 | 1 | 19.755 |
| 08/14/2026 16:58 | 2 | 19.75 |
| 08/14/2026 16:58 | 1 | 19.745 |
| 08/14/2026 16:58 | 19 | 19.75 |
| 08/14/2026 16:58 | 5 | 19.75 |
| 08/14/2026 16:58 | 100 | 19.75 |
| 08/14/2026 16:58 | 49 | 19.75 |
| 08/14/2026 16:58 | 32 | 19.75 |
| 08/14/2026 16:58 | 4 | 19.75 |
| 08/14/2026 16:58 | 100 | 19.75 |
| 08/14/2026 16:58 | 100 | 19.75 |
| 08/14/2026 16:58 | 100 | 19.75 |
| 08/14/2026 16:58 | 26 | 19.75 |
| 08/14/2026 16:58 | 100 | 19.75 |
| 08/14/2026 16:58 | 100 | 19.75 |
| 08/14/2026 16:58 | 100 | 19.75 |
| 08/14/2026 16:58 | 99 | 19.75 |
| 08/14/2026 16:58 | 1 | 19.75 |
| 08/14/2026 16:58 | 1 | 19.745 |
| 08/14/2026 16:58 | 1 | 19.73 |
| 08/14/2026 16:58 | 10 | 19.74 |
| 08/14/2026 16:58 | 9 | 19.74 |
| 08/14/2026 16:58 | 489 | 19.75 |
| 08/14/2026 16:58 | 100 | 19.75 |
| 08/14/2026 16:58 | 145 | 19.75 |
| 08/14/2026 16:58 | 166 | 19.75 |
| 08/14/2026 16:58 | 1 | 19.755 |
| 08/14/2026 16:58 | 1 | 19.76 |
| 08/14/2026 16:58 | 1 | 19.755 |
| 08/14/2026 16:58 | 1 | 19.76 |
| 08/14/2026 16:57 | 1 | 19.76 |
| 08/14/2026 16:57 | 1 | 19.75 |
| 08/14/2026 16:57 | 1 | 19.76 |
| 08/14/2026 16:57 | 1 | 19.75 |
| 08/14/2026 16:57 | 1 | 19.755 |
| 08/14/2026 16:57 | 12 | 19.75 |
| 08/14/2026 16:57 | 1 | 19.74 |
| 08/14/2026 16:57 | 1 | 19.74 |
| 08/14/2026 16:57 | 1 | 19.74 |
| 08/14/2026 16:57 | 1 | 19.75 |
| 08/14/2026 16:57 | 19 | 19.76 |
| 08/14/2026 16:57 | 1 | 19.765 |
| 08/14/2026 16:57 | 1 | 19.76 |
| 08/14/2026 16:57 | 20 | 19.77 |
| 08/14/2026 16:57 | 97 | 19.77 |
| 08/14/2026 16:57 | 1 | 19.77 |
| 08/14/2026 16:57 | 2 | 19.77 |
| 08/14/2026 16:56 | 1 | 19.77 |
| 08/14/2026 16:56 | 1 | 19.78 |
| 08/14/2026 16:56 | 1 | 19.78 |
| 08/14/2026 16:56 | 100 | 19.78 |
| 08/14/2026 16:56 | 100 | 19.78 |
| 08/14/2026 16:56 | 1 | 19.78 |
| 08/14/2026 16:56 | 1 | 19.785 |
| 08/14/2026 16:56 | 1 | 19.79 |
| 08/14/2026 16:56 | 21 | 19.79 |
| 08/14/2026 16:56 | 100 | 19.79 |
| 08/14/2026 16:56 | 1 | 19.79 |
| 08/14/2026 16:56 | 55 | 19.80 |
| 08/14/2026 16:56 | 100 | 19.80 |
| 08/14/2026 16:56 | 100 | 19.795 |
| 08/14/2026 16:56 | 1 | 19.80 |
| 08/14/2026 16:56 | 1 | 19.78 |
| 08/14/2026 16:56 | 100 | 19.77 |
| 08/14/2026 16:56 | 100 | 19.77 |
| 08/14/2026 16:56 | 100 | 19.77 |
| 08/14/2026 16:56 | 100 | 19.77 |
| 08/14/2026 16:56 | 200 | 19.77 |
| 08/14/2026 16:56 | 1 | 19.77 |
| 08/14/2026 16:56 | 24 | 19.76 |
| 08/14/2026 16:56 | 1 | 19.76 |
| 08/14/2026 16:56 | 1 | 19.76 |
| 08/14/2026 16:56 | 1 | 19.75 |
| 08/14/2026 16:56 | 1 | 19.76 |
| 08/14/2026 16:56 | 100 | 19.75 |
| 08/14/2026 16:56 | 5 | 19.75 |
| 08/14/2026 16:56 | 4 | 19.75 |
| 08/14/2026 16:56 | 19 | 19.75 |
| 08/14/2026 16:56 | 2 | 19.75 |
| 08/14/2026 16:56 | 4 | 19.76 |
| 08/14/2026 16:56 | 1 | 19.76 |
| 08/14/2026 16:56 | 1 | 19.76 |
| 08/14/2026 16:56 | 1 | 19.77 |
| 08/14/2026 16:56 | 30 | 19.77 |
| 08/14/2026 16:56 | 19 | 19.77 |
| 08/14/2026 16:55 | 1 | 19.78 |
| 08/14/2026 16:55 | 1 | 19.77 |
| 08/14/2026 16:55 | 100 | 19.775 |
| 08/14/2026 16:55 | 1 | 19.78 |
| 08/14/2026 16:55 | 1 | 19.78 |
| 08/14/2026 16:55 | 1 | 19.77 |
| 08/14/2026 16:55 | 1 | 19.78 |
| 08/14/2026 16:55 | 1 | 19.775 |
| 08/14/2026 16:55 | 1 | 19.775 |
| 08/14/2026 16:55 | 1 | 19.77 |
| 08/14/2026 16:55 | 1 | 19.765 |
| 08/14/2026 16:55 | 1 | 19.775 |
| 08/14/2026 16:55 | 1 | 19.78 |
| 08/14/2026 16:55 | 400 | 19.78 |
| 08/14/2026 16:55 | 100 | 19.78 |
| 08/14/2026 16:55 | 100 | 19.78 |
| 08/14/2026 16:55 | 1 | 19.775 |
| 08/14/2026 16:55 | 2 | 19.77 |
| 08/14/2026 16:55 | 100 | 19.77 |
| 08/14/2026 16:55 | 100 | 19.77 |
| 08/14/2026 16:55 | 100 | 19.77 |
| 08/14/2026 16:55 | 178 | 19.77 |
| 08/14/2026 16:55 | 100 | 19.77 |
| 08/14/2026 16:55 | 8 | 19.77 |
| 08/14/2026 16:55 | 70 | 19.77 |
| 08/14/2026 16:55 | 10 | 19.765 |
| 08/14/2026 16:55 | 22 | 19.76 |
| 08/14/2026 16:55 | 100 | 19.76 |
| 08/14/2026 16:55 | 100 | 19.76 |
| 08/14/2026 16:55 | 78 | 19.76 |
| 08/14/2026 16:55 | 1 | 19.77 |
| 08/14/2026 16:54 | 1 | 19.78 |
| 08/14/2026 16:54 | 12 | 19.78 |
| 08/14/2026 16:54 | 1 | 19.78 |
| 08/14/2026 16:54 | 29 | 19.78 |
| 08/14/2026 16:54 | 33 | 19.78 |
| 08/14/2026 16:54 | 1 | 19.775 |
| 08/14/2026 16:54 | 1 | 19.775 |
| 08/14/2026 16:54 | 1 | 19.79 |
| 08/14/2026 16:54 | 1 | 19.79 |
| 08/14/2026 16:54 | 1 | 19.80 |
| 08/14/2026 16:54 | 1 | 19.795 |
| 08/14/2026 16:54 | 22 | 19.795 |
| 08/14/2026 16:54 | 100 | 19.795 |
| 08/14/2026 16:54 | 1 | 19.80 |
| 08/14/2026 16:54 | 1 | 19.795 |
| 08/14/2026 16:54 | 1 | 19.79 |
| 08/14/2026 16:54 | 1 | 19.79 |
| 08/14/2026 16:54 | 72 | 19.79 |
| 08/14/2026 16:54 | 100 | 19.79 |
| 08/14/2026 16:54 | 100 | 19.79 |
| 08/14/2026 16:54 | 10 | 19.79 |
| 08/14/2026 16:54 | 140 | 19.79 |
| 08/14/2026 16:54 | 1 | 19.79 |
| 08/14/2026 16:54 | 1 | 19.795 |
| 08/14/2026 16:54 | 1 | 19.79 |
| 08/14/2026 16:54 | 1 | 19.80 |
| 08/14/2026 16:54 | 1 | 19.79 |
| 08/14/2026 16:54 | 1 | 19.79 |
| 08/14/2026 16:54 | 3 | 19.80 |
| 08/14/2026 16:54 | 100 | 19.80 |
| 08/14/2026 16:54 | 99 | 19.80 |
| 08/14/2026 16:54 | 1 | 19.79 |
| 08/14/2026 16:54 | 1 | 19.79 |
| 08/14/2026 16:54 | 1 | 19.795 |
| 08/14/2026 16:54 | 2 | 19.79 |
| 08/14/2026 16:54 | 1 | 19.80 |
| 08/14/2026 16:54 | 1 | 19.79 |
| 08/14/2026 16:54 | 1 | 19.795 |
| 08/14/2026 16:54 | 1 | 19.795 |
| 08/14/2026 16:54 | 1 | 19.79 |
| 08/14/2026 16:54 | 3 | 19.80 |
| 08/14/2026 16:54 | 100 | 19.795 |
| 08/14/2026 16:53 | 200 | 19.80 |
| 08/14/2026 16:53 | 55 | 19.80 |
| 08/14/2026 16:53 | 20 | 19.80 |
| 08/14/2026 16:53 | 21 | 19.80 |
| 08/14/2026 16:53 | 5 | 19.80 |
| 08/14/2026 16:53 | 39 | 19.80 |
| 08/14/2026 16:53 | 36 | 19.80 |
| 08/14/2026 16:53 | 30 | 19.80 |
| 08/14/2026 16:53 | 4 | 19.80 |
| 08/14/2026 16:53 | 100 | 19.80 |
| 08/14/2026 16:53 | 24 | 19.80 |
| 08/14/2026 16:53 | 82 | 19.80 |
| 08/14/2026 16:53 | 69 | 19.80 |
| 08/14/2026 16:53 | 24 | 19.80 |
| 08/14/2026 16:53 | 100 | 19.80 |
| 08/14/2026 16:53 | 100 | 19.80 |
| 08/14/2026 16:53 | 200 | 19.80 |
| 08/14/2026 16:53 | 3 | 19.80 |
| 08/14/2026 16:53 | 120 | 19.80 |
| 08/14/2026 16:53 | 31 | 19.80 |
| 08/14/2026 16:53 | 1 | 19.80 |
| 08/14/2026 16:53 | 1 | 19.81 |
| 08/14/2026 16:53 | 1 | 19.80 |
| 08/14/2026 16:53 | 1 | 19.81 |
| 08/14/2026 16:53 | 1 | 19.80 |
| 08/14/2026 16:53 | 1 | 19.81 |
| 08/14/2026 16:53 | 1 | 19.805 |
| 08/14/2026 16:53 | 1 | 19.80 |
| 08/14/2026 16:53 | 99 | 19.81 |
| 08/14/2026 16:53 | 1 | 19.81 |
| 08/14/2026 16:53 | 100 | 19.81 |
| 08/14/2026 16:53 | 99 | 19.81 |
| 08/14/2026 16:53 | 1 | 19.81 |
| 08/14/2026 16:53 | 1 | 19.82 |
| 08/14/2026 16:53 | 100 | 19.81 |
| 08/14/2026 16:53 | 100 | 19.81 |
| 08/14/2026 16:53 | 100 | 19.81 |
| 08/14/2026 16:53 | 399 | 19.81 |
| 08/14/2026 16:53 | 1 | 19.81 |
| 08/14/2026 16:53 | 1 | 19.83 |
| 08/14/2026 16:53 | 1 | 19.84 |
| 08/14/2026 16:53 | 1 | 19.835 |
| 08/14/2026 16:53 | 100 | 19.83 |
| 08/14/2026 16:53 | 29 | 19.83 |
| 08/14/2026 16:53 | 1 | 19.825 |
| 08/14/2026 16:53 | 1 | 19.82 |
| 08/14/2026 16:52 | 8 | 19.82 |
| 08/14/2026 16:52 | 99 | 19.82 |
| 08/14/2026 16:52 | 1 | 19.82 |
| 08/14/2026 16:52 | 100 | 19.82 |
| 08/14/2026 16:52 | 7 | 19.82 |
| 08/14/2026 16:52 | 1 | 19.82 |
| 08/14/2026 16:52 | 1 | 19.815 |
| 08/14/2026 16:52 | 100 | 19.82 |
| 08/14/2026 16:52 | 1 | 19.82 |
| 08/14/2026 16:52 | 100 | 19.82 |
| 08/14/2026 16:52 | 100 | 19.82 |
| 08/14/2026 16:52 | 100 | 19.82 |
| 08/14/2026 16:52 | 1 | 19.815 |
| 08/14/2026 16:52 | 1 | 19.82 |
| 08/14/2026 16:52 | 1 | 19.81 |
| 08/14/2026 16:52 | 3 | 19.81 |
| 08/14/2026 16:52 | 1 | 19.82 |
| 08/14/2026 16:52 | 1 | 19.82 |
| 08/14/2026 16:52 | 24 | 19.81 |
| 08/14/2026 16:52 | 4 | 19.83 |
| 08/14/2026 16:52 | 100 | 19.83 |
| 08/14/2026 16:52 | 10 | 19.84 |
| 08/14/2026 16:52 | 1 | 19.85 |
| 08/14/2026 16:52 | 1 | 19.84 |
| 08/14/2026 16:52 | 1 | 19.84 |
| 08/14/2026 16:52 | 4 | 19.84 |
| 08/14/2026 16:52 | 100 | 19.84 |
| 08/14/2026 16:52 | 100 | 19.84 |
| 08/14/2026 16:52 | 5 | 19.84 |
| 08/14/2026 16:52 | 1 | 19.84 |
| 08/14/2026 16:52 | 1 | 19.83 |
| 08/14/2026 16:52 | 28 | 19.83 |
| 08/14/2026 16:52 | 76 | 19.83 |
| 08/14/2026 16:51 | 1 | 19.82 |
| 08/14/2026 16:51 | 1 | 19.835 |
| 08/14/2026 16:51 | 1 | 19.83 |
| 08/14/2026 16:51 | 399 | 19.83 |
| 08/14/2026 16:51 | 1 | 19.83 |
| 08/14/2026 16:51 | 1 | 19.825 |
| 08/14/2026 16:51 | 1 | 19.82 |
| 08/14/2026 16:51 | 5 | 19.83 |
| 08/14/2026 16:51 | 100 | 19.83 |
| 08/14/2026 16:51 | 1 | 19.83 |
| 08/14/2026 16:51 | 9 | 19.83 |
| 08/14/2026 16:51 | 1 | 19.84 |
| 08/14/2026 16:51 | 1 | 19.83 |
| 08/14/2026 16:51 | 1 | 19.84 |
| 08/14/2026 16:51 | 1 | 19.83 |
| 08/14/2026 16:51 | 1 | 19.84 |
| 08/14/2026 16:51 | 1 | 19.83 |
| 08/14/2026 16:51 | 1 | 19.84 |
| 08/14/2026 16:51 | 1 | 19.83 |
| 08/14/2026 16:51 | 1 | 19.83 |
| 08/14/2026 16:51 | 1 | 19.83 |
| 08/14/2026 16:51 | 58 | 19.84 |
| 08/14/2026 16:51 | 1 | 19.83 |
| 08/14/2026 16:51 | 1 | 19.84 |
| 08/14/2026 16:51 | 1 | 19.83 |
| 08/14/2026 16:51 | 1 | 19.83 |
| 08/14/2026 16:51 | 100 | 19.85 |
| 08/14/2026 16:51 | 100 | 19.85 |
| 08/14/2026 16:51 | 12 | 19.845 |
| 08/14/2026 16:51 | 7 | 19.85 |
| 08/14/2026 16:51 | 100 | 19.85 |
| 08/14/2026 16:50 | 1 | 19.85 |
| 08/14/2026 16:50 | 29 | 19.86 |
| 08/14/2026 16:50 | 1 | 19.845 |
| 08/14/2026 16:50 | 1 | 19.85 |
| 08/14/2026 16:50 | 1 | 19.84 |
| 08/14/2026 16:50 | 108 | 19.84 |
| 08/14/2026 16:50 | 100 | 19.84 |
| 08/14/2026 16:50 | 100 | 19.84 |
| 08/14/2026 16:50 | 84 | 19.84 |
| 08/14/2026 16:50 | 1 | 19.86 |
| 08/14/2026 16:50 | 1 | 19.86 |
| 08/14/2026 16:50 | 1 | 19.85 |
| 08/14/2026 16:50 | 1 | 19.85 |
| 08/14/2026 16:50 | 1 | 19.86 |
| 08/14/2026 16:50 | 1 | 19.85 |
| 08/14/2026 16:50 | 100 | 19.85 |
| 08/14/2026 16:50 | 13 | 19.87 |
| 08/14/2026 16:50 | 100 | 19.87 |
| 08/14/2026 16:50 | 4 | 19.87 |
| 08/14/2026 16:50 | 99 | 19.87 |
| 08/14/2026 16:50 | 1 | 19.87 |
| 08/14/2026 16:50 | 1 | 19.865 |
| 08/14/2026 16:50 | 9 | 19.86 |
| 08/14/2026 16:50 | 1 | 19.85 |
| 08/14/2026 16:50 | 1 | 19.86 |
| 08/14/2026 16:50 | 22 | 19.865 |
| 08/14/2026 16:50 | 1 | 19.855 |
| 08/14/2026 16:50 | 1 | 19.85 |
| 08/14/2026 16:50 | 1 | 19.86 |
| 08/14/2026 16:50 | 6 | 19.865 |
| 08/14/2026 16:50 | 100 | 19.86 |
| 08/14/2026 16:50 | 1 | 19.85 |
| 08/14/2026 16:50 | 1 | 19.85 |
| 08/14/2026 16:50 | 15 | 19.86 |
| 08/14/2026 16:49 | 1 | 19.86 |
| 08/14/2026 16:49 | 1 | 19.86 |
| 08/14/2026 16:49 | 100 | 19.86 |
| 08/14/2026 16:49 | 74 | 19.86 |
| 08/14/2026 16:49 | 1 | 19.85 |
| 08/14/2026 16:49 | 1 | 19.86 |
| 08/14/2026 16:49 | 188 | 19.86 |
| 08/14/2026 16:49 | 102 | 19.86 |
| 08/14/2026 16:49 | 5 | 19.86 |
| 08/14/2026 16:49 | 156 | 19.86 |
| 08/14/2026 16:49 | 1 | 19.855 |
| 08/14/2026 16:49 | 1 | 19.855 |
| 08/14/2026 16:49 | 1 | 19.85 |
| 08/14/2026 16:49 | 1 | 19.85 |
| 08/14/2026 16:49 | 1 | 19.86 |
| 08/14/2026 16:49 | 1 | 19.86 |
| 08/14/2026 16:49 | 100 | 19.88 |
| 08/14/2026 16:49 | 100 | 19.88 |
| 08/14/2026 16:49 | 1 | 19.89 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 1 | 19.91 |
| 08/14/2026 16:49 | 2 | 19.91 |
| 08/14/2026 16:49 | 6 | 19.91 |
| 08/14/2026 16:49 | 20 | 19.91 |
| 08/14/2026 16:49 | 5 | 19.92 |
| 08/14/2026 16:49 | 50 | 19.92 |
| 08/14/2026 16:49 | 50 | 19.92 |
| 08/14/2026 16:49 | 75 | 19.92 |
| 08/14/2026 16:49 | 25 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 88 | 19.93 |
| 08/14/2026 16:49 | 500 | 19.92 |
| 08/14/2026 16:49 | 200 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 75 | 19.92 |
| 08/14/2026 16:49 | 5 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 19 | 19.92 |
| 08/14/2026 16:49 | 74 | 19.92 |
| 08/14/2026 16:49 | 74 | 19.92 |
| 08/14/2026 16:49 | 300 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 129 | 19.91 |
| 08/14/2026 16:49 | 5 | 19.91 |
| 08/14/2026 16:49 | 1 | 19.91 |
| 08/14/2026 16:49 | 4 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 95 | 19.91 |
| 08/14/2026 16:49 | 5 | 19.91 |
| 08/14/2026 16:49 | 171 | 19.91 |
| 08/14/2026 16:49 | 5 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 71 | 19.91 |
| 08/14/2026 16:49 | 5 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 171 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 400 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 79 | 19.91 |
| 08/14/2026 16:49 | 3 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 70 | 19.915 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 19 | 19.92 |
| 08/14/2026 16:49 | 75 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 159 | 19.91 |
| 08/14/2026 16:49 | 535 | 19.91 |
| 08/14/2026 16:49 | 106 | 19.91 |
| 08/14/2026 16:49 | 300 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 500 | 19.90 |
| 08/14/2026 16:49 | 300 | 19.90 |
| 08/14/2026 16:49 | 100 | 19.90 |
| 08/14/2026 16:49 | 100 | 19.90 |
| 08/14/2026 16:49 | 100 | 19.89 |
| 08/14/2026 16:49 | 80 | 19.89 |
| 08/14/2026 16:49 | 100 | 19.89 |
| 08/14/2026 16:49 | 100 | 19.89 |
| 08/14/2026 16:49 | 1 | 19.875 |
| 08/14/2026 16:49 | 100 | 19.87 |
| 08/14/2026 16:49 | 574 | 19.865 |
| 08/14/2026 16:49 | 125 | 19.865 |
| 08/14/2026 16:49 | 1 | 19.865 |
| 08/14/2026 16:49 | 1 | 19.86 |
| 08/14/2026 16:49 | 1 | 19.87 |
| 08/14/2026 16:49 | 2 | 19.87 |
| 08/14/2026 16:49 | 99 | 19.88 |
| 08/14/2026 16:49 | 1 | 19.88 |
| 08/14/2026 16:49 | 1 | 19.88 |
| 08/14/2026 16:49 | 1 | 19.88 |
| 08/14/2026 16:49 | 1 | 19.88 |
| 08/14/2026 16:49 | 27 | 19.89 |
| 08/14/2026 16:49 | 1 | 19.89 |
| 08/14/2026 16:49 | 1 | 19.89 |
| 08/14/2026 16:49 | 1 | 19.89 |
| 08/14/2026 16:49 | 1 | 19.89 |
| 08/14/2026 16:49 | 100 | 19.89 |
| 08/14/2026 16:49 | 100 | 19.89 |
| 08/14/2026 16:49 | 100 | 19.89 |
| 08/14/2026 16:49 | 100 | 19.89 |
| 08/14/2026 16:49 | 100 | 19.89 |
| 08/14/2026 16:49 | 100 | 19.89 |
| 08/14/2026 16:49 | 100 | 19.89 |
| 08/14/2026 16:49 | 100 | 19.89 |
| 08/14/2026 16:49 | 55 | 19.90 |
| 08/14/2026 16:49 | 200 | 19.90 |
| 08/14/2026 16:49 | 72 | 19.90 |
| 08/14/2026 16:49 | 82 | 19.91 |
| 08/14/2026 16:49 | 900 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.91 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 326 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 273 | 19.92 |
| 08/14/2026 16:49 | 74 | 19.92 |
| 08/14/2026 16:49 | 5 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 74 | 19.92 |
| 08/14/2026 16:49 | 5 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.92 |
| 08/14/2026 16:49 | 49 | 19.92 |
| 08/14/2026 16:49 | 1 | 19.92 |
| 08/14/2026 16:49 | 1 | 19.92 |
| 08/14/2026 16:49 | 1 | 19.93 |
| 08/14/2026 16:49 | 48 | 19.92 |
| 08/14/2026 16:49 | 1 | 19.92 |
| 08/14/2026 16:49 | 1 | 19.92 |
| 08/14/2026 16:49 | 1 | 19.93 |
| 08/14/2026 16:49 | 1 | 19.92 |
| 08/14/2026 16:49 | 100 | 19.93 |
| 08/14/2026 16:48 | 16 | 19.93 |
| 08/14/2026 16:48 | 16 | 19.93 |
| 08/14/2026 16:48 | 1 | 19.93 |
| 08/14/2026 16:48 | 1 | 19.92 |
| 08/14/2026 16:48 | 225 | 19.92 |
| 08/14/2026 16:48 | 1 | 19.92 |
| 08/14/2026 16:48 | 1 | 19.91 |
| 08/14/2026 16:48 | 74 | 19.92 |
| 08/14/2026 16:48 | 18 | 19.90 |
| 08/14/2026 16:48 | 100 | 19.90 |
| 08/14/2026 16:48 | 5 | 19.90 |
| 08/14/2026 16:48 | 200 | 19.90 |
| 08/14/2026 16:48 | 200 | 19.90 |
| 08/14/2026 16:48 | 200 | 19.90 |
| 08/14/2026 16:48 | 72 | 19.90 |
| 08/14/2026 16:48 | 200 | 19.90 |
| 08/14/2026 16:48 | 100 | 19.905 |
| 08/14/2026 16:48 | 16 | 19.91 |
| 08/14/2026 16:48 | 5 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 196 | 19.91 |
| 08/14/2026 16:48 | 104 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 5 | 19.91 |
| 08/14/2026 16:48 | 196 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 16 | 19.91 |
| 08/14/2026 16:48 | 16 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 78 | 19.92 |
| 08/14/2026 16:48 | 95 | 19.92 |
| 08/14/2026 16:48 | 200 | 19.92 |
| 08/14/2026 16:48 | 100 | 19.92 |
| 08/14/2026 16:48 | 100 | 19.92 |
| 08/14/2026 16:48 | 100 | 19.92 |
| 08/14/2026 16:48 | 74 | 19.92 |
| 08/14/2026 16:48 | 9 | 19.91 |
| 08/14/2026 16:48 | 105 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 13 | 19.91 |
| 08/14/2026 16:48 | 9 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 16 | 19.91 |
| 08/14/2026 16:48 | 16 | 19.91 |
| 08/14/2026 16:48 | 16 | 19.91 |
| 08/14/2026 16:48 | 1 | 19.91 |
| 08/14/2026 16:48 | 99 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 16 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 100 | 19.91 |
| 08/14/2026 16:48 | 1 | 19.91 |
| 08/14/2026 16:48 | 1000 | 19.91 |
| 08/14/2026 16:48 | 82 | 19.91 |
| 08/14/2026 16:48 | 1 | 19.92 |
| 08/14/2026 16:48 | 100 | 19.90 |
| 08/14/2026 16:48 | 100 | 19.90 |
| 08/14/2026 16:48 | 98 | 19.90 |
| 08/14/2026 16:48 | 100 | 19.89 |
| 08/14/2026 16:48 | 16 | 19.89 |
| 08/14/2026 16:48 | 13 | 19.89 |
| 08/14/2026 16:48 | 1 | 19.88 |
| 08/14/2026 16:48 | 1 | 19.89 |
| 08/14/2026 16:47 | 1 | 19.89 |
| 08/14/2026 16:47 | 1 | 19.89 |
| 08/14/2026 16:47 | 24 | 19.88 |
| 08/14/2026 16:47 | 1 | 19.88 |
| 08/14/2026 16:47 | 1 | 19.89 |
| 08/14/2026 16:47 | 1 | 19.90 |
| 08/14/2026 16:47 | 1 | 19.90 |
| 08/14/2026 16:47 | 1 | 19.89 |
| 08/14/2026 16:47 | 477 | 19.885 |
| 08/14/2026 16:47 | 100 | 19.88 |
| 08/14/2026 16:47 | 100 | 19.87 |
| 08/14/2026 16:47 | 300 | 19.86 |
| 08/14/2026 16:47 | 100 | 19.86 |
| 08/14/2026 16:47 | 1 | 19.85 |
| 08/14/2026 16:47 | 1 | 19.84 |
| 08/14/2026 16:47 | 1 | 19.84 |
| 08/14/2026 16:47 | 51 | 19.85 |
| 08/14/2026 16:47 | 100 | 19.86 |
| 08/14/2026 16:47 | 100 | 19.86 |
| 08/14/2026 16:47 | 1 | 19.865 |
| 08/14/2026 16:47 | 1 | 19.88 |
| 08/14/2026 16:47 | 78 | 19.87 |
| 08/14/2026 16:47 | 100 | 19.87 |
| 08/14/2026 16:47 | 98 | 19.87 |
| 08/14/2026 16:47 | 1 | 19.87 |
| 08/14/2026 16:47 | 1 | 19.87 |
| 08/14/2026 16:47 | 3 | 19.88 |
| 08/14/2026 16:47 | 70 | 19.88 |
| 08/14/2026 16:46 | 5 | 19.87 |
| 08/14/2026 16:46 | 27 | 19.87 |
| 08/14/2026 16:46 | 5 | 19.87 |
| 08/14/2026 16:46 | 100 | 19.87 |
| 08/14/2026 16:46 | 365 | 19.87 |
| 08/14/2026 16:46 | 100 | 19.87 |
| 08/14/2026 16:46 | 100 | 19.87 |
| 08/14/2026 16:46 | 600 | 19.87 |
| 08/14/2026 16:46 | 200 | 19.87 |
| 08/14/2026 16:46 | 78 | 19.87 |
| 08/14/2026 16:46 | 100 | 19.87 |
| 08/14/2026 16:46 | 100 | 19.85 |
| 08/14/2026 16:46 | 100 | 19.85 |
| 08/14/2026 16:46 | 84 | 19.85 |
| 08/14/2026 16:46 | 200 | 19.85 |
| 08/14/2026 16:46 | 75 | 19.85 |
| 08/14/2026 16:46 | 100 | 19.84 |
| 08/14/2026 16:46 | 300 | 19.84 |
| 08/14/2026 16:46 | 200 | 19.84 |
| 08/14/2026 16:46 | 82 | 19.84 |
| 08/14/2026 16:46 | 1 | 19.84 |
| 08/14/2026 16:46 | 100 | 19.83 |
| 08/14/2026 16:46 | 24 | 19.83 |
| 08/14/2026 16:46 | 100 | 19.83 |
| 08/14/2026 16:46 | 5 | 19.83 |
| 08/14/2026 16:46 | 100 | 19.825 |
| 08/14/2026 16:46 | 24 | 19.83 |
| 08/14/2026 16:46 | 69 | 19.83 |
| 08/14/2026 16:46 | 100 | 19.83 |
| 08/14/2026 16:46 | 5 | 19.83 |
| 08/14/2026 16:46 | 100 | 19.83 |
| 08/14/2026 16:46 | 5 | 19.83 |
| 08/14/2026 16:46 | 100 | 19.83 |
| 08/14/2026 16:46 | 100 | 19.83 |
| 08/14/2026 16:46 | 100 | 19.825 |
| 08/14/2026 16:46 | 100 | 19.83 |
| 08/14/2026 16:46 | 5 | 19.83 |
| 08/14/2026 16:46 | 100 | 19.83 |
| 08/14/2026 16:46 | 2 | 19.83 |
| 08/14/2026 16:46 | 2 | 19.83 |
| 08/14/2026 16:46 | 100 | 19.83 |
| 08/14/2026 16:46 | 76 | 19.83 |
| 08/14/2026 16:46 | 100 | 19.825 |
| 08/14/2026 16:46 | 1 | 19.83 |
| 08/14/2026 16:46 | 1 | 19.84 |
| 08/14/2026 16:46 | 1 | 19.83 |
| 08/14/2026 16:46 | 1 | 19.83 |
| 08/14/2026 16:46 | 1 | 19.85 |
| 08/14/2026 16:46 | 1 | 19.83 |
| 08/14/2026 16:46 | 1 | 19.85 |
| 08/14/2026 16:46 | 100 | 19.86 |
| 08/14/2026 16:46 | 70 | 19.86 |
| 08/14/2026 16:46 | 9 | 19.86 |
| 08/14/2026 16:46 | 100 | 19.86 |
| 08/14/2026 16:46 | 70 | 19.86 |
| 08/14/2026 16:46 | 100 | 19.86 |
| 08/14/2026 16:46 | 9 | 19.86 |
| 08/14/2026 16:46 | 1 | 19.855 |
| 08/14/2026 16:46 | 164 | 19.86 |
| 08/14/2026 16:46 | 19 | 19.86 |
| 08/14/2026 16:46 | 500 | 19.86 |
| 08/14/2026 16:46 | 252 | 19.86 |
| 08/14/2026 16:46 | 65 | 19.86 |
| 08/14/2026 16:46 | 70 | 19.86 |
| 08/14/2026 16:46 | 1 | 19.88 |
| 08/14/2026 16:46 | 1 | 19.88 |
| 08/14/2026 16:46 | 1 | 19.89 |
| 08/14/2026 16:46 | 99 | 19.88 |
| 08/14/2026 16:46 | 1 | 19.87 |
| 08/14/2026 16:46 | 4 | 19.87 |
| 08/14/2026 16:46 | 1 | 19.87 |
| 08/14/2026 16:46 | 1 | 19.88 |
| 08/14/2026 16:46 | 1 | 19.88 |
| 08/14/2026 16:45 | 37 | 19.87 |
| 08/14/2026 16:45 | 99 | 19.87 |
| 08/14/2026 16:45 | 1 | 19.87 |
| 08/14/2026 16:45 | 38 | 19.88 |
| 08/14/2026 16:45 | 100 | 19.88 |
| 08/14/2026 16:45 | 100 | 19.87 |
| 08/14/2026 16:45 | 54 | 19.87 |
| 08/14/2026 16:45 | 100 | 19.865 |
| 08/14/2026 16:45 | 1 | 19.86 |
| 08/14/2026 16:45 | 1 | 19.87 |
| 08/14/2026 16:45 | 70 | 19.86 |
| 08/14/2026 16:45 | 55 | 19.86 |
| 08/14/2026 16:45 | 100 | 19.86 |
| 08/14/2026 16:45 | 100 | 19.86 |
| 08/14/2026 16:45 | 100 | 19.86 |
| 08/14/2026 16:45 | 96 | 19.86 |
| 08/14/2026 16:45 | 4 | 19.86 |
| 08/14/2026 16:45 | 100 | 19.86 |
| 08/14/2026 16:45 | 177 | 19.86 |
| 08/14/2026 16:45 | 99 | 19.86 |
| 08/14/2026 16:45 | 30 | 19.865 |
| 08/14/2026 16:45 | 1 | 19.86 |
| 08/14/2026 16:45 | 1 | 19.87 |
| 08/14/2026 16:45 | 99 | 19.86 |
| 08/14/2026 16:45 | 5 | 19.86 |
| 08/14/2026 16:45 | 100 | 19.85 |
| 08/14/2026 16:45 | 100 | 19.85 |
| 08/14/2026 16:45 | 10 | 19.85 |
| 08/14/2026 16:45 | 300 | 19.84 |
| 08/14/2026 16:45 | 200 | 19.84 |
| 08/14/2026 16:45 | 84 | 19.84 |
| 08/14/2026 16:45 | 100 | 19.84 |
| 08/14/2026 16:45 | 39 | 19.84 |
| 08/14/2026 16:45 | 100 | 19.84 |
| 08/14/2026 16:45 | 100 | 19.84 |
| 08/14/2026 16:45 | 84 | 19.84 |
| 08/14/2026 16:45 | 100 | 19.84 |
| 08/14/2026 16:45 | 100 | 19.84 |
| 08/14/2026 16:45 | 1 | 19.85 |
| 08/14/2026 16:45 | 100 | 19.84 |
| 08/14/2026 16:45 | 100 | 19.84 |
| 08/14/2026 16:45 | 600 | 19.84 |
| 08/14/2026 16:45 | 1 | 19.84 |
| 08/14/2026 16:45 | 1 | 19.84 |
| 08/14/2026 16:45 | 200 | 19.84 |
| 08/14/2026 16:45 | 4 | 19.84 |
| 08/14/2026 16:45 | 1 | 19.84 |
| 08/14/2026 16:45 | 1 | 19.84 |
| 08/14/2026 16:45 | 100 | 19.84 |
| 08/14/2026 16:45 | 299 | 19.84 |
| 08/14/2026 16:45 | 1 | 19.84 |
| 08/14/2026 16:45 | 200 | 19.85 |
| 08/14/2026 16:45 | 1 | 19.85 |
| 08/14/2026 16:45 | 1 | 19.85 |
| 08/14/2026 16:45 | 1 | 19.86 |
| 08/14/2026 16:45 | 174 | 19.85 |
| 08/14/2026 16:45 | 24 | 19.85 |
| 08/14/2026 16:45 | 1 | 19.85 |
| 08/14/2026 16:45 | 1 | 19.84 |
| 08/14/2026 16:45 | 1 | 19.85 |
| 08/14/2026 16:45 | 100 | 19.84 |
| 08/14/2026 16:44 | 5 | 19.84 |
| 08/14/2026 16:44 | 259 | 19.84 |
| 08/14/2026 16:44 | 41 | 19.84 |
| 08/14/2026 16:44 | 1 | 19.835 |
| 08/14/2026 16:44 | 70 | 19.83 |
| 08/14/2026 16:44 | 1 | 19.84 |
| 08/14/2026 16:44 | 1 | 19.83 |
| 08/14/2026 16:44 | 1 | 19.83 |
| 08/14/2026 16:44 | 200 | 19.84 |
| 08/14/2026 16:44 | 400 | 19.84 |
| 08/14/2026 16:44 | 100 | 19.84 |
| 08/14/2026 16:44 | 200 | 19.84 |
| 08/14/2026 16:44 | 75 | 19.84 |
| 08/14/2026 16:44 | 25 | 19.84 |
| 08/14/2026 16:44 | 1 | 19.84 |
| 08/14/2026 16:44 | 100 | 19.86 |
| 08/14/2026 16:44 | 70 | 19.86 |
| 08/14/2026 16:44 | 100 | 19.86 |
| 08/14/2026 16:44 | 99 | 19.85 |
| 08/14/2026 16:44 | 1 | 19.85 |
| 08/14/2026 16:44 | 1 | 19.85 |
| 08/14/2026 16:44 | 1 | 19.85 |
| 08/14/2026 16:44 | 68 | 19.85 |
| 08/14/2026 16:44 | 1 | 19.85 |
| 08/14/2026 16:44 | 9 | 19.85 |
| 08/14/2026 16:44 | 1 | 19.845 |
| 08/14/2026 16:44 | 76 | 19.85 |
| 08/14/2026 16:44 | 100 | 19.845 |
| 08/14/2026 16:44 | 1 | 19.84 |
| 08/14/2026 16:44 | 72 | 19.85 |
| 08/14/2026 16:44 | 25 | 19.85 |
| 08/14/2026 16:44 | 1 | 19.85 |
| 08/14/2026 16:44 | 58 | 19.85 |
| 08/14/2026 16:44 | 42 | 19.85 |
| 08/14/2026 16:44 | 1 | 19.84 |
| 08/14/2026 16:44 | 1 | 19.84 |
| 08/14/2026 16:44 | 100 | 19.84 |
| 08/14/2026 16:44 | 100 | 19.84 |
| 08/14/2026 16:44 | 100 | 19.84 |
| 08/14/2026 16:44 | 5 | 19.84 |
| 08/14/2026 16:44 | 2 | 19.84 |
| 08/14/2026 16:44 | 50 | 19.85 |
| 08/14/2026 16:44 | 12 | 19.85 |
| 08/14/2026 16:44 | 37 | 19.85 |
| 08/14/2026 16:44 | 1 | 19.85 |
| 08/14/2026 16:44 | 1 | 19.85 |
| 08/14/2026 16:44 | 1 | 19.86 |
| 08/14/2026 16:44 | 3 | 19.86 |
| 08/14/2026 16:44 | 300 | 19.86 |
| 08/14/2026 16:44 | 100 | 19.86 |
| 08/14/2026 16:44 | 1 | 19.85 |
| 08/14/2026 16:44 | 1 | 19.865 |
| 08/14/2026 16:44 | 1 | 19.86 |
| 08/14/2026 16:43 | 100 | 19.87 |
| 08/14/2026 16:43 | 100 | 19.87 |
| 08/14/2026 16:43 | 300 | 19.86 |
| 08/14/2026 16:43 | 1 | 19.85 |
| 08/14/2026 16:43 | 100 | 19.86 |
| 08/14/2026 16:43 | 1 | 19.87 |
| 08/14/2026 16:43 | 10 | 19.88 |
| 08/14/2026 16:43 | 10 | 19.88 |
| 08/14/2026 16:43 | 100 | 19.88 |
| 08/14/2026 16:43 | 200 | 19.88 |
| 08/14/2026 16:43 | 100 | 19.875 |
| 08/14/2026 16:43 | 15 | 19.87 |
| 08/14/2026 16:43 | 9 | 19.87 |
| 08/14/2026 16:43 | 15 | 19.87 |
| 08/14/2026 16:43 | 246 | 19.87 |
| 08/14/2026 16:43 | 100 | 19.87 |
| 08/14/2026 16:43 | 1 | 19.875 |
| 08/14/2026 16:43 | 1 | 19.87 |
| 08/14/2026 16:43 | 100 | 19.88 |
| 08/14/2026 16:43 | 10 | 19.89 |
| 08/14/2026 16:43 | 6 | 19.89 |
| 08/14/2026 16:43 | 82 | 19.91 |
| 08/14/2026 16:43 | 100 | 19.91 |
| 08/14/2026 16:43 | 100 | 19.91 |
| 08/14/2026 16:43 | 100 | 19.91 |
| 08/14/2026 16:43 | 200 | 19.92 |
| 08/14/2026 16:43 | 100 | 19.92 |
| 08/14/2026 16:43 | 100 | 19.92 |
| 08/14/2026 16:43 | 100 | 19.92 |
| 08/14/2026 16:43 | 200 | 19.92 |
| 08/14/2026 16:43 | 1 | 19.935 |
| 08/14/2026 16:43 | 15 | 19.94 |
| 08/14/2026 16:43 | 15 | 19.94 |
| 08/14/2026 16:43 | 200 | 19.94 |
| 08/14/2026 16:43 | 900 | 19.94 |
| 08/14/2026 16:43 | 100 | 19.94 |
| 08/14/2026 16:43 | 28 | 19.94 |
| 08/14/2026 16:43 | 11 | 19.94 |
| 08/14/2026 16:43 | 100 | 19.94 |
| 08/14/2026 16:43 | 98 | 19.94 |
| 08/14/2026 16:43 | 1 | 19.94 |
| 08/14/2026 16:43 | 1 | 19.945 |
| 08/14/2026 16:43 | 1 | 19.94 |
| 08/14/2026 16:43 | 100 | 19.94 |
| 08/14/2026 16:43 | 100 | 19.94 |
| 08/14/2026 16:43 | 100 | 19.94 |
| 08/14/2026 16:43 | 76 | 19.94 |
| 08/14/2026 16:43 | 9 | 19.94 |
| 08/14/2026 16:43 | 1 | 19.94 |
| 08/14/2026 16:43 | 1 | 19.95 |
| 08/14/2026 16:43 | 1 | 19.94 |
| 08/14/2026 16:43 | 27 | 19.945 |
| 08/14/2026 16:42 | 1 | 19.94 |
| 08/14/2026 16:42 | 1 | 19.94 |
| 08/14/2026 16:42 | 10 | 19.95 |
| 08/14/2026 16:42 | 15 | 19.96 |
| 08/14/2026 16:42 | 31 | 19.96 |
| 08/14/2026 16:42 | 15 | 19.96 |
| 08/14/2026 16:42 | 1 | 19.955 |
| 08/14/2026 16:42 | 100 | 19.96 |
| 08/14/2026 16:42 | 118 | 19.96 |
| 08/14/2026 16:42 | 69 | 19.96 |
| 08/14/2026 16:42 | 10 | 19.96 |
| 08/14/2026 16:42 | 1 | 19.965 |
| 08/14/2026 16:42 | 1 | 19.96 |
| 08/14/2026 16:42 | 1 | 19.965 |
| 08/14/2026 16:42 | 10 | 19.965 |
| 08/14/2026 16:42 | 1 | 19.96 |
| 08/14/2026 16:42 | 100 | 19.96 |
| 08/14/2026 16:42 | 10 | 19.95 |
| 08/14/2026 16:42 | 10 | 19.95 |
| 08/14/2026 16:42 | 10 | 19.95 |
| 08/14/2026 16:42 | 300 | 19.95 |
| 08/14/2026 16:42 | 4 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 10 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.955 |
| 08/14/2026 16:42 | 85 | 19.95 |
| 08/14/2026 16:42 | 29 | 19.95 |
| 08/14/2026 16:42 | 86 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 76 | 19.94 |
| 08/14/2026 16:42 | 100 | 19.94 |
| 08/14/2026 16:42 | 17 | 19.94 |
| 08/14/2026 16:42 | 4 | 19.93 |
| 08/14/2026 16:42 | 16 | 19.93 |
| 08/14/2026 16:42 | 16 | 19.93 |
| 08/14/2026 16:42 | 183 | 19.93 |
| 08/14/2026 16:42 | 100 | 19.93 |
| 08/14/2026 16:42 | 100 | 19.925 |
| 08/14/2026 16:42 | 25 | 19.925 |
| 08/14/2026 16:42 | 1 | 19.93 |
| 08/14/2026 16:42 | 9 | 19.93 |
| 08/14/2026 16:42 | 10 | 19.935 |
| 08/14/2026 16:42 | 125 | 19.935 |
| 08/14/2026 16:42 | 15 | 19.935 |
| 08/14/2026 16:42 | 85 | 19.935 |
| 08/14/2026 16:42 | 40 | 19.935 |
| 08/14/2026 16:42 | 100 | 19.94 |
| 08/14/2026 16:42 | 100 | 19.94 |
| 08/14/2026 16:42 | 100 | 19.94 |
| 08/14/2026 16:42 | 16 | 19.94 |
| 08/14/2026 16:42 | 53 | 19.94 |
| 08/14/2026 16:42 | 100 | 19.94 |
| 08/14/2026 16:42 | 100 | 19.94 |
| 08/14/2026 16:42 | 100 | 19.94 |
| 08/14/2026 16:42 | 25 | 19.94 |
| 08/14/2026 16:42 | 100 | 19.94 |
| 08/14/2026 16:42 | 74 | 19.94 |
| 08/14/2026 16:42 | 100 | 19.94 |
| 08/14/2026 16:42 | 31 | 19.94 |
| 08/14/2026 16:42 | 100 | 19.94 |
| 08/14/2026 16:42 | 4 | 19.94 |
| 08/14/2026 16:42 | 3 | 19.94 |
| 08/14/2026 16:42 | 20 | 19.94 |
| 08/14/2026 16:42 | 10 | 19.94 |
| 08/14/2026 16:42 | 38 | 19.95 |
| 08/14/2026 16:42 | 5 | 19.95 |
| 08/14/2026 16:42 | 85 | 19.95 |
| 08/14/2026 16:42 | 15 | 19.95 |
| 08/14/2026 16:42 | 85 | 19.95 |
| 08/14/2026 16:42 | 15 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 57 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 10 | 19.95 |
| 08/14/2026 16:42 | 100 | 19.95 |
| 08/14/2026 16:42 | 1 | 19.95 |
| 08/14/2026 16:41 | 100 | 19.955 |
| 08/14/2026 16:41 | 10 | 19.955 |
| 08/14/2026 16:41 | 100 | 19.955 |
| 08/14/2026 16:41 | 100 | 19.95 |
| 08/14/2026 16:41 | 1 | 19.95 |
| 08/14/2026 16:41 | 266 | 19.95 |
| 08/14/2026 16:41 | 100 | 19.95 |
| 08/14/2026 16:41 | 80 | 19.95 |
| 08/14/2026 16:41 | 60 | 19.94 |
| 08/14/2026 16:41 | 40 | 19.94 |
| 08/14/2026 16:41 | 60 | 19.94 |
| 08/14/2026 16:41 | 1 | 19.94 |
| 08/14/2026 16:41 | 34 | 19.94 |
| 08/14/2026 16:41 | 100 | 19.94 |
| 08/14/2026 16:41 | 66 | 19.94 |
| 08/14/2026 16:41 | 100 | 19.94 |
| 08/14/2026 16:41 | 18 | 19.94 |
| 08/14/2026 16:41 | 29 | 19.94 |
| 08/14/2026 16:41 | 71 | 19.94 |
| 08/14/2026 16:41 | 1 | 19.93 |
| 08/14/2026 16:41 | 20 | 19.93 |
| 08/14/2026 16:41 | 80 | 19.93 |
| 08/14/2026 16:41 | 100 | 19.935 |
| 08/14/2026 16:41 | 10 | 19.935 |
| 08/14/2026 16:41 | 1200 | 19.94 |
| 08/14/2026 16:41 | 10 | 19.95 |
| 08/14/2026 16:41 | 500 | 19.95 |
| 08/14/2026 16:40 | 1 | 19.96 |
| 08/14/2026 16:40 | 10 | 19.97 |
| 08/14/2026 16:40 | 100 | 19.97 |
| 08/14/2026 16:40 | 1 | 19.97 |
| 08/14/2026 16:40 | 10 | 19.99 |
| 08/14/2026 16:40 | 16 | 19.99 |
| 08/14/2026 16:40 | 10 | 19.99 |
| 08/14/2026 16:40 | 12 | 19.99 |
| 08/14/2026 16:40 | 100 | 19.99 |
| 08/14/2026 16:40 | 48 | 19.99 |
| 08/14/2026 16:40 | 10 | 19.99 |
| 08/14/2026 16:40 | 100 | 19.99 |
| 08/14/2026 16:40 | 9 | 19.99 |
| 08/14/2026 16:40 | 1 | 19.99 |
| 08/14/2026 16:40 | 90 | 19.99 |
| 08/14/2026 16:40 | 10 | 19.99 |
| 08/14/2026 16:40 | 10 | 19.99 |
| 08/14/2026 16:40 | 10 | 19.99 |
| 08/14/2026 16:40 | 90 | 19.99 |
| 08/14/2026 16:40 | 80 | 20.00 |
| 08/14/2026 16:40 | 10 | 20.00 |
| 08/14/2026 16:40 | 111 | 20.00 |
| 08/14/2026 16:40 | 10 | 20.00 |
| 08/14/2026 16:40 | 100 | 20.00 |
| 08/14/2026 16:40 | 100 | 20.00 |
| 08/14/2026 16:40 | 65 | 20.00 |
| 08/14/2026 16:40 | 1 | 20.00 |
| 08/14/2026 16:40 | 4 | 20.00 |
| 08/14/2026 16:40 | 26 | 20.00 |
| 08/14/2026 16:40 | 24 | 20.00 |
| 08/14/2026 16:40 | 100 | 20.00 |
| 08/14/2026 16:40 | 100 | 20.00 |
| 08/14/2026 16:40 | 299 | 20.00 |
| 08/14/2026 16:40 | 1 | 20.00 |
| 08/14/2026 16:40 | 1 | 20.025 |
| 08/14/2026 16:40 | 11 | 20.02 |
| 08/14/2026 16:40 | 4 | 20.02 |
| 08/14/2026 16:40 | 9 | 20.02 |
| 08/14/2026 16:40 | 1 | 20.02 |
| 08/14/2026 16:40 | 100 | 20.03 |
| 08/14/2026 16:40 | 10 | 20.03 |
| 08/14/2026 16:40 | 31 | 20.035 |
| 08/14/2026 16:40 | 300 | 20.02 |
| 08/14/2026 16:40 | 10 | 20.025 |
| 08/14/2026 16:40 | 10 | 20.03 |
| 08/14/2026 16:40 | 100 | 20.03 |
| 08/14/2026 16:40 | 10 | 20.03 |
| 08/14/2026 16:40 | 2 | 20.04 |
| 08/14/2026 16:40 | 98 | 20.04 |
| 08/14/2026 16:40 | 2 | 20.04 |
| 08/14/2026 16:40 | 508 | 20.04 |
| 08/14/2026 16:40 | 100 | 20.04 |
| 08/14/2026 16:40 | 100 | 20.035 |
| 08/14/2026 16:40 | 4 | 20.04 |
| 08/14/2026 16:40 | 86 | 20.04 |
| 08/14/2026 16:40 | 10 | 20.04 |
| 08/14/2026 16:40 | 200 | 20.04 |
| 08/14/2026 16:40 | 86 | 20.04 |
| 08/14/2026 16:40 | 100 | 20.04 |
| 08/14/2026 16:40 | 400 | 20.04 |
| 08/14/2026 16:40 | 96 | 20.04 |
| 08/14/2026 16:40 | 10 | 20.045 |
| 08/14/2026 16:40 | 10 | 20.045 |
| 08/14/2026 16:40 | 1 | 20.045 |
| 08/14/2026 16:40 | 100 | 20.05 |
| 08/14/2026 16:39 | 1 | 20.05 |
| 08/14/2026 16:39 | 1 | 20.065 |
| 08/14/2026 16:39 | 15 | 20.07 |
| 08/14/2026 16:39 | 100 | 20.06 |
| 08/14/2026 16:39 | 1100 | 20.07 |
| 08/14/2026 16:39 | 96 | 20.07 |
| 08/14/2026 16:39 | 100 | 20.08 |
| 08/14/2026 16:39 | 94 | 20.08 |
| 08/14/2026 16:39 | 30 | 20.08 |
| 08/14/2026 16:39 | 100 | 20.08 |
| 08/14/2026 16:39 | 200 | 20.08 |
| 08/14/2026 16:39 | 100 | 20.08 |
| 08/14/2026 16:39 | 100 | 20.08 |
| 08/14/2026 16:39 | 72 | 20.08 |
| 08/14/2026 16:39 | 100 | 20.08 |
| 08/14/2026 16:39 | 100 | 20.07 |
| 08/14/2026 16:39 | 1 | 20.075 |
| 08/14/2026 16:39 | 1 | 20.07 |
| 08/14/2026 16:39 | 100 | 20.08 |
| 08/14/2026 16:39 | 100 | 20.08 |
| 08/14/2026 16:39 | 1 | 20.085 |
| 08/14/2026 16:39 | 1 | 20.08 |
| 08/14/2026 16:39 | 1 | 20.085 |
| 08/14/2026 16:39 | 100 | 20.08 |
| 08/14/2026 16:39 | 100 | 20.08 |
| 08/14/2026 16:39 | 1 | 20.07 |
| 08/14/2026 16:39 | 1 | 20.07 |
| 08/14/2026 16:39 | 1 | 20.08 |
| 08/14/2026 16:39 | 1 | 20.07 |
| 08/14/2026 16:39 | 1 | 20.085 |
| 08/14/2026 16:39 | 1 | 20.08 |
| 08/14/2026 16:39 | 1 | 20.085 |
| 08/14/2026 16:39 | 24 | 20.085 |
| 08/14/2026 16:39 | 1 | 20.07 |
| 08/14/2026 16:39 | 1 | 20.07 |
| 08/14/2026 16:39 | 1 | 20.09 |
| 08/14/2026 16:39 | 1 | 20.08 |
| 08/14/2026 16:39 | 100 | 20.08 |
| 08/14/2026 16:39 | 1 | 20.08 |
| 08/14/2026 16:39 | 100 | 20.085 |
| 08/14/2026 16:39 | 300 | 20.08 |
| 08/14/2026 16:39 | 1300 | 20.08 |
| 08/14/2026 16:39 | 100 | 20.08 |
| 08/14/2026 16:39 | 1 | 20.08 |
| 08/14/2026 16:39 | 100 | 20.08 |
| 08/14/2026 16:39 | 1 | 20.08 |
| 08/14/2026 16:39 | 100 | 20.085 |
| 08/14/2026 16:39 | 100 | 20.085 |
| 08/14/2026 16:39 | 1 | 20.08 |
| 08/14/2026 16:39 | 100 | 20.09 |
| 08/14/2026 16:39 | 800 | 20.09 |
| 08/14/2026 16:39 | 200 | 20.09 |
| 08/14/2026 16:39 | 82 | 20.09 |
| 08/14/2026 16:39 | 1600 | 20.09 |
| 08/14/2026 16:39 | 100 | 20.09 |
| 08/14/2026 16:39 | 200 | 20.09 |
| 08/14/2026 16:39 | 58 | 20.10 |
| 08/14/2026 16:39 | 3 | 20.10 |
| 08/14/2026 16:39 | 1 | 20.10 |
| 08/14/2026 16:39 | 2 | 20.10 |
| 08/14/2026 16:39 | 3 | 20.10 |
| 08/14/2026 16:39 | 2 | 20.10 |
| 08/14/2026 16:39 | 2 | 20.10 |
| 08/14/2026 16:39 | 2 | 20.10 |
| 08/14/2026 16:39 | 187 | 20.10 |
| 08/14/2026 16:39 | 99 | 20.10 |
| 08/14/2026 16:39 | 1 | 20.10 |
| 08/14/2026 16:39 | 1 | 20.10 |
| 08/14/2026 16:38 | 1 | 20.10 |
| 08/14/2026 16:38 | 100 | 20.105 |
| 08/14/2026 16:38 | 1 | 20.10 |
| 08/14/2026 16:38 | 100 | 20.11 |
| 08/14/2026 16:38 | 100 | 20.11 |
| 08/14/2026 16:38 | 97 | 20.11 |
| 08/14/2026 16:38 | 31 | 20.11 |
| 08/14/2026 16:38 | 100 | 20.11 |
| 08/14/2026 16:38 | 5 | 20.11 |
| 08/14/2026 16:38 | 100 | 20.11 |
| 08/14/2026 16:38 | 75 | 20.11 |
| 08/14/2026 16:38 | 82 | 20.11 |
| 08/14/2026 16:38 | 25 | 20.11 |
| 08/14/2026 16:38 | 84 | 20.11 |
| 08/14/2026 16:38 | 25 | 20.11 |
| 08/14/2026 16:38 | 75 | 20.11 |
| 08/14/2026 16:38 | 50 | 20.11 |
| 08/14/2026 16:38 | 16 | 20.11 |
| 08/14/2026 16:38 | 100 | 20.11 |
| 08/14/2026 16:38 | 66 | 20.11 |
| 08/14/2026 16:38 | 50 | 20.11 |
| 08/14/2026 16:38 | 75 | 20.11 |
| 08/14/2026 16:38 | 25 | 20.11 |
| 08/14/2026 16:38 | 100 | 20.11 |
| 08/14/2026 16:38 | 27 | 20.11 |
| 08/14/2026 16:38 | 15 | 20.11 |
| 08/14/2026 16:38 | 11 | 20.11 |
| 08/14/2026 16:38 | 100 | 20.11 |
| 08/14/2026 16:38 | 27 | 20.11 |
| 08/14/2026 16:38 | 26 | 20.11 |
| 08/14/2026 16:38 | 16 | 20.11 |
| 08/14/2026 16:38 | 5 | 20.11 |
| 08/14/2026 16:38 | 100 | 20.11 |
| 08/14/2026 16:38 | 89 | 20.11 |
| 08/14/2026 16:38 | 100 | 20.11 |
| 08/14/2026 16:38 | 100 | 20.11 |
| 08/14/2026 16:38 | 24 | 20.11 |
| 08/14/2026 16:38 | 100 | 20.11 |
| 08/14/2026 16:38 | 100 | 20.11 |
| 08/14/2026 16:38 | 100 | 20.11 |
| 08/14/2026 16:38 | 283 | 20.11 |
| 08/14/2026 16:38 | 15 | 20.11 |
| 08/14/2026 16:38 | 15 | 20.11 |
| 08/14/2026 16:38 | 15 | 20.11 |
| 08/14/2026 16:38 | 15 | 20.11 |
| 08/14/2026 16:38 | 15 | 20.11 |
| 08/14/2026 16:38 | 33 | 20.11 |
| 08/14/2026 16:38 | 14 | 20.11 |
| 08/14/2026 16:38 | 14 | 20.11 |
| 08/14/2026 16:38 | 35 | 20.11 |
| 08/14/2026 16:38 | 30 | 20.11 |
| 08/14/2026 16:38 | 100 | 20.11 |
| 08/14/2026 16:38 | 362 | 20.11 |
| 08/14/2026 16:38 | 2 | 20.11 |
| 08/14/2026 16:38 | 82 | 20.11 |
| 08/14/2026 16:38 | 100 | 20.11 |
| 08/14/2026 16:38 | 2 | 20.11 |
| 08/14/2026 16:38 | 117 | 20.11 |
| 08/14/2026 16:38 | 1 | 20.11 |
| 08/14/2026 16:38 | 116 | 20.11 |
| 08/14/2026 16:38 | 1 | 20.11 |
| 08/14/2026 16:38 | 1 | 20.11 |
| 08/14/2026 16:38 | 1 | 20.11 |
| 08/14/2026 16:38 | 1 | 20.10 |
| 08/14/2026 16:38 | 1 | 20.10 |
| 08/14/2026 16:38 | 100 | 20.105 |
| 08/14/2026 16:38 | 1 | 20.10 |
| 08/14/2026 16:38 | 100 | 20.10 |
| 08/14/2026 16:38 | 259 | 20.10 |
| 08/14/2026 16:38 | 1 | 20.10 |
| 08/14/2026 16:38 | 3 | 20.10 |
| 08/14/2026 16:38 | 10 | 20.10 |
| 08/14/2026 16:38 | 27 | 20.10 |
| 08/14/2026 16:38 | 2 | 20.10 |
| 08/14/2026 16:38 | 1 | 20.095 |
| 08/14/2026 16:38 | 110 | 20.10 |
| 08/14/2026 16:38 | 1 | 20.105 |
| 08/14/2026 16:38 | 1 | 20.10 |
| 08/14/2026 16:38 | 1 | 20.105 |
| 08/14/2026 16:38 | 1 | 20.10 |
| 08/14/2026 16:38 | 1 | 20.11 |
| 08/14/2026 16:38 | 1 | 20.105 |
| 08/14/2026 16:38 | 64 | 20.095 |
| 08/14/2026 16:38 | 100 | 20.10 |
| 08/14/2026 16:38 | 100 | 20.095 |
| 08/14/2026 16:38 | 28 | 20.10 |
| 08/14/2026 16:38 | 100 | 20.10 |
| 08/14/2026 16:38 | 100 | 20.10 |
| 08/14/2026 16:38 | 72 | 20.10 |
| 08/14/2026 16:38 | 100 | 20.095 |
| 08/14/2026 16:38 | 100 | 20.095 |
| 08/14/2026 16:38 | 100 | 20.09 |
| 08/14/2026 16:38 | 100 | 20.08 |
| 08/14/2026 16:38 | 100 | 20.08 |
| 08/14/2026 16:38 | 400 | 20.08 |
| 08/14/2026 16:38 | 300 | 20.08 |
| 08/14/2026 16:38 | 100 | 20.08 |
| 08/14/2026 16:38 | 72 | 20.08 |
| 08/14/2026 16:38 | 100 | 20.07 |
| 08/14/2026 16:38 | 300 | 20.07 |
| 08/14/2026 16:38 | 99 | 20.07 |
| 08/14/2026 16:38 | 200 | 20.06 |
| 08/14/2026 16:38 | 100 | 20.06 |
| 08/14/2026 16:38 | 1 | 20.05 |
| 08/14/2026 16:38 | 1 | 20.05 |
| 08/14/2026 16:38 | 1 | 20.07 |
| 08/14/2026 16:38 | 1 | 20.06 |
| 08/14/2026 16:38 | 300 | 20.06 |
| 08/14/2026 16:37 | 33 | 20.06 |
| 08/14/2026 16:37 | 66 | 20.06 |
| 08/14/2026 16:37 | 100 | 20.06 |
| 08/14/2026 16:37 | 100 | 20.06 |
| 08/14/2026 16:37 | 65 | 20.05 |
| 08/14/2026 16:37 | 1 | 20.05 |
| 08/14/2026 16:37 | 400 | 20.05 |
| 08/14/2026 16:37 | 300 | 20.05 |
| 08/14/2026 16:37 | 79 | 20.05 |
| 08/14/2026 16:37 | 13 | 20.05 |
| 08/14/2026 16:37 | 1 | 20.04 |
| 08/14/2026 16:37 | 1 | 20.04 |
| 08/14/2026 16:37 | 1 | 20.04 |
| 08/14/2026 16:37 | 200 | 20.04 |
| 08/14/2026 16:37 | 100 | 20.04 |
| 08/14/2026 16:37 | 1 | 20.04 |
| 08/14/2026 16:37 | 1 | 20.045 |
| 08/14/2026 16:37 | 100 | 20.05 |
| 08/14/2026 16:37 | 125 | 20.05 |
| 08/14/2026 16:37 | 100 | 20.05 |
| 08/14/2026 16:37 | 100 | 20.05 |
| 08/14/2026 16:37 | 125 | 20.05 |
| 08/14/2026 16:37 | 125 | 20.05 |
| 08/14/2026 16:37 | 125 | 20.05 |
| 08/14/2026 16:37 | 125 | 20.05 |
| 08/14/2026 16:37 | 125 | 20.05 |
| 08/14/2026 16:37 | 125 | 20.05 |
| 08/14/2026 16:37 | 125 | 20.05 |
| 08/14/2026 16:37 | 100 | 20.05 |
| 08/14/2026 16:37 | 100 | 20.05 |
| 08/14/2026 16:37 | 100 | 20.05 |
| 08/14/2026 16:37 | 100 | 20.05 |
| 08/14/2026 16:37 | 100 | 20.05 |
| 08/14/2026 16:37 | 100 | 20.05 |
| 08/14/2026 16:37 | 9 | 20.05 |
| 08/14/2026 16:37 | 1 | 20.05 |
| 08/14/2026 16:37 | 1 | 20.05 |
| 08/14/2026 16:37 | 100 | 20.05 |
| 08/14/2026 16:37 | 100 | 20.06 |
| 08/14/2026 16:37 | 100 | 20.06 |
| 08/14/2026 16:37 | 100 | 20.06 |
| 08/14/2026 16:37 | 100 | 20.06 |
| 08/14/2026 16:37 | 7 | 20.06 |
| 08/14/2026 16:37 | 50 | 20.06 |
| 08/14/2026 16:37 | 7 | 20.06 |
| 08/14/2026 16:37 | 100 | 20.06 |
| 08/14/2026 16:37 | 100 | 20.06 |
| 08/14/2026 16:37 | 100 | 20.06 |
| 08/14/2026 16:37 | 207 | 20.06 |
| 08/14/2026 16:37 | 300 | 20.06 |
| 08/14/2026 16:37 | 1 | 20.05 |
| 08/14/2026 16:37 | 100 | 20.06 |
| 08/14/2026 16:37 | 300 | 20.05 |
| 08/14/2026 16:37 | 400 | 20.05 |
| 08/14/2026 16:37 | 1 | 20.04 |
| 08/14/2026 16:37 | 14 | 20.04 |
| 08/14/2026 16:37 | 6 | 20.035 |
| 08/14/2026 16:36 | 1 | 20.04 |
| 08/14/2026 16:36 | 1 | 20.04 |
| 08/14/2026 16:36 | 200 | 20.04 |
| 08/14/2026 16:36 | 1 | 20.03 |
| 08/14/2026 16:36 | 200 | 20.03 |
| 08/14/2026 16:36 | 290 | 20.03 |
| 08/14/2026 16:36 | 3 | 20.03 |
| 08/14/2026 16:36 | 7 | 20.03 |
| 08/14/2026 16:36 | 399 | 20.02 |
| 08/14/2026 16:36 | 1 | 20.02 |
| 08/14/2026 16:36 | 100 | 20.015 |
| 08/14/2026 16:36 | 125 | 20.015 |
| 08/14/2026 16:36 | 1 | 20.015 |
| 08/14/2026 16:36 | 47 | 20.01 |
| 08/14/2026 16:36 | 153 | 20.01 |
| 08/14/2026 16:36 | 2 | 20.01 |
| 08/14/2026 16:36 | 100 | 20.01 |
| 08/14/2026 16:36 | 55 | 20.01 |
| 08/14/2026 16:36 | 1 | 20.00 |
| 08/14/2026 16:36 | 1 | 20.01 |
| 08/14/2026 16:36 | 1 | 20.01 |
| 08/14/2026 16:36 | 1 | 20.00 |
| 08/14/2026 16:36 | 1 | 20.00 |
| 08/14/2026 16:36 | 77 | 20.01 |
| 08/14/2026 16:36 | 20 | 20.01 |
| 08/14/2026 16:36 | 139 | 20.015 |
| 08/14/2026 16:36 | 100 | 20.02 |
| 08/14/2026 16:36 | 100 | 20.02 |
| 08/14/2026 16:36 | 125 | 20.015 |
| 08/14/2026 16:36 | 50 | 20.015 |
| 08/14/2026 16:36 | 125 | 20.015 |
| 08/14/2026 16:36 | 125 | 20.015 |
| 08/14/2026 16:36 | 100 | 20.015 |
| 08/14/2026 16:36 | 209 | 20.02 |
| 08/14/2026 16:36 | 100 | 20.02 |
| 08/14/2026 16:36 | 300 | 20.02 |
| 08/14/2026 16:36 | 1 | 20.02 |
| 08/14/2026 16:36 | 100 | 20.01 |
| 08/14/2026 16:36 | 8 | 20.01 |
| 08/14/2026 16:36 | 92 | 20.01 |
| 08/14/2026 16:36 | 100 | 20.01 |
| 08/14/2026 16:36 | 100 | 20.01 |
| 08/14/2026 16:36 | 100 | 20.01 |
| 08/14/2026 16:36 | 100 | 20.01 |
| 08/14/2026 16:36 | 100 | 20.01 |
| 08/14/2026 16:36 | 99 | 20.01 |
| 08/14/2026 16:36 | 1 | 20.01 |
| 08/14/2026 16:36 | 312 | 20.01 |
| 08/14/2026 16:36 | 188 | 20.01 |
| 08/14/2026 16:36 | 187 | 20.01 |
| 08/14/2026 16:36 | 1 | 20.01 |
| 08/14/2026 16:36 | 3 | 20.01 |
| 08/14/2026 16:36 | 8 | 20.01 |
| 08/14/2026 16:36 | 25 | 20.01 |
| 08/14/2026 16:36 | 75 | 20.01 |
| 08/14/2026 16:36 | 1 | 20.00 |
| 08/14/2026 16:36 | 100 | 20.00 |
| 08/14/2026 16:36 | 1 | 19.99 |
| 08/14/2026 16:36 | 1 | 20.00 |
| 08/14/2026 16:36 | 255 | 20.00 |
| 08/14/2026 16:36 | 4 | 20.00 |
| 08/14/2026 16:36 | 11 | 20.00 |
| 08/14/2026 16:36 | 30 | 20.00 |
| 08/14/2026 16:36 | 4 | 20.00 |
| 08/14/2026 16:36 | 1 | 20.01 |
| 08/14/2026 16:36 | 300 | 20.00 |
| 08/14/2026 16:36 | 351 | 20.00 |
| 08/14/2026 16:36 | 200 | 20.00 |
| 08/14/2026 16:36 | 100 | 20.00 |
| 08/14/2026 16:36 | 61 | 20.00 |
| 08/14/2026 16:36 | 115 | 20.00 |
| 08/14/2026 16:36 | 100 | 20.00 |
| 08/14/2026 16:36 | 82 | 20.00 |
| 08/14/2026 16:36 | 100 | 20.01 |
| 08/14/2026 16:36 | 12 | 20.01 |
| 08/14/2026 16:36 | 1 | 20.01 |
| 08/14/2026 16:36 | 39 | 20.01 |
| 08/14/2026 16:36 | 100 | 20.01 |
| 08/14/2026 16:36 | 100 | 20.01 |
| 08/14/2026 16:36 | 100 | 20.01 |
| 08/14/2026 16:36 | 4 | 20.01 |
| 08/14/2026 16:36 | 1 | 20.01 |
| 08/14/2026 16:36 | 1 | 20.01 |
| 08/14/2026 16:36 | 204 | 20.01 |
| 08/14/2026 16:36 | 600 | 20.01 |
| 08/14/2026 16:36 | 600 | 20.01 |
| 08/14/2026 16:36 | 96 | 20.01 |
| 08/14/2026 16:36 | 1 | 20.01 |
| 08/14/2026 16:35 | 1 | 20.01 |
| 08/14/2026 16:35 | 125 | 20.015 |
| 08/14/2026 16:35 | 53 | 20.01 |
| 08/14/2026 16:35 | 1 | 20.02 |
| 08/14/2026 16:35 | 5 | 20.02 |
| 08/14/2026 16:35 | 7 | 20.02 |
| 08/14/2026 16:35 | 300 | 20.02 |
| 08/14/2026 16:35 | 99 | 20.01 |
| 08/14/2026 16:35 | 1 | 20.01 |
| 08/14/2026 16:35 | 1 | 20.01 |
| 08/14/2026 16:35 | 1 | 20.00 |
| 08/14/2026 16:35 | 10 | 20.00 |
| 08/14/2026 16:35 | 4 | 20.00 |
| 08/14/2026 16:35 | 100 | 20.00 |
| 08/14/2026 16:35 | 1 | 20.00 |
| 08/14/2026 16:35 | 3 | 20.00 |
| 08/14/2026 16:35 | 100 | 20.00 |
| 08/14/2026 16:35 | 100 | 20.00 |
| 08/14/2026 16:35 | 100 | 20.00 |
| 08/14/2026 16:35 | 1 | 19.99 |
| 08/14/2026 16:35 | 100 | 19.99 |
| 08/14/2026 16:35 | 200 | 19.99 |
| 08/14/2026 16:35 | 521 | 19.99 |
| 08/14/2026 16:35 | 6 | 19.99 |
| 08/14/2026 16:35 | 18 | 19.99 |
| 08/14/2026 16:35 | 55 | 19.99 |
| 08/14/2026 16:35 | 1 | 19.98 |
| 08/14/2026 16:35 | 59 | 19.98 |
| 08/14/2026 16:35 | 241 | 19.98 |
| 08/14/2026 16:35 | 600 | 19.97 |
| 08/14/2026 16:35 | 300 | 19.97 |
| 08/14/2026 16:35 | 1 | 19.965 |
| 08/14/2026 16:35 | 1 | 19.97 |
| 08/14/2026 16:35 | 1 | 19.96 |
| 08/14/2026 16:35 | 1 | 19.96 |
| 08/14/2026 16:35 | 100 | 19.96 |
| 08/14/2026 16:35 | 100 | 19.96 |
| 08/14/2026 16:35 | 300 | 19.96 |
| 08/14/2026 16:35 | 99 | 19.96 |
| 08/14/2026 16:35 | 4 | 19.97 |
| 08/14/2026 16:35 | 100 | 19.97 |
| 08/14/2026 16:35 | 100 | 19.97 |
| 08/14/2026 16:35 | 100 | 19.97 |
| 08/14/2026 16:35 | 100 | 19.97 |
| 08/14/2026 16:35 | 100 | 19.97 |
| 08/14/2026 16:35 | 100 | 19.97 |
| 08/14/2026 16:35 | 70 | 19.97 |
| 08/14/2026 16:35 | 200 | 19.97 |
| 08/14/2026 16:35 | 230 | 19.97 |
| 08/14/2026 16:35 | 200 | 19.97 |
| 08/14/2026 16:35 | 70 | 19.97 |
| 08/14/2026 16:35 | 30 | 19.97 |
| 08/14/2026 16:35 | 170 | 19.97 |
| 08/14/2026 16:35 | 30 | 19.97 |
| 08/14/2026 16:35 | 70 | 19.97 |
| 08/14/2026 16:35 | 68 | 19.98 |
| 08/14/2026 16:35 | 100 | 19.98 |
| 08/14/2026 16:35 | 68 | 19.98 |
| 08/14/2026 16:35 | 133 | 19.98 |
| 08/14/2026 16:35 | 66 | 19.98 |
| 08/14/2026 16:35 | 2600 | 19.98 |
| 08/14/2026 16:35 | 1 | 19.98 |
| 08/14/2026 16:35 | 38791 | 19.99 |
| 08/14/2026 16:35 | 1213 | 19.99 |
| 08/14/2026 16:35 | 69 | 19.99 |
| 08/14/2026 16:35 | 3067 | 19.99 |
| 08/14/2026 16:35 | 100 | 19.99 |
| 08/14/2026 16:34 | 100 | 19.995 |
| 08/14/2026 16:34 | 100 | 19.99 |
| 08/14/2026 16:34 | 100 | 19.99 |
| 08/14/2026 16:34 | 100 | 19.99 |
| 08/14/2026 16:34 | 100 | 19.99 |
| 08/14/2026 16:34 | 100 | 19.99 |
| 08/14/2026 16:34 | 100 | 19.99 |
| 08/14/2026 16:34 | 100 | 19.99 |
| 08/14/2026 16:34 | 400 | 19.99 |
| 08/14/2026 16:34 | 81 | 19.99 |
| 08/14/2026 16:34 | 32 | 19.99 |
| 08/14/2026 16:34 | 100 | 19.98 |
| 08/14/2026 16:34 | 68 | 19.99 |
| 08/14/2026 16:34 | 1 | 19.99 |
| 08/14/2026 16:34 | 7 | 19.99 |
| 08/14/2026 16:34 | 400 | 19.99 |
| 08/14/2026 16:34 | 300 | 19.99 |
| 08/14/2026 16:34 | 100 | 19.99 |
| 08/14/2026 16:34 | 18 | 19.99 |
| 08/14/2026 16:34 | 14 | 19.99 |
| 08/14/2026 16:34 | 18 | 19.99 |
| 08/14/2026 16:34 | 6 | 19.99 |
| 08/14/2026 16:34 | 2 | 19.99 |
| 08/14/2026 16:34 | 4 | 19.99 |
| 08/14/2026 16:34 | 10 | 19.99 |
| 08/14/2026 16:34 | 13 | 19.98 |
| 08/14/2026 16:34 | 1 | 19.97 |
| 08/14/2026 16:34 | 1 | 19.98 |
| 08/14/2026 16:34 | 200 | 19.97 |
| 08/14/2026 16:34 | 500 | 19.97 |
| 08/14/2026 16:34 | 70 | 19.97 |
| 08/14/2026 16:34 | 1 | 19.97 |
| 08/14/2026 16:34 | 1 | 19.98 |
| 08/14/2026 16:34 | 100 | 19.97 |
| 08/14/2026 16:34 | 1 | 19.97 |
| 08/14/2026 16:34 | 1 | 19.96 |
| 08/14/2026 16:34 | 1 | 19.95 |
| 08/14/2026 16:34 | 99 | 19.95 |
| 08/14/2026 16:34 | 1 | 19.95 |
| 08/14/2026 16:34 | 1 | 19.945 |
| 08/14/2026 16:34 | 300 | 19.93 |
| 08/14/2026 16:34 | 1 | 19.93 |
| 08/14/2026 16:34 | 56 | 19.92 |
| 08/14/2026 16:34 | 1 | 19.92 |
| 08/14/2026 16:34 | 300 | 19.91 |
| 08/14/2026 16:34 | 42 | 19.91 |
| 08/14/2026 16:34 | 258 | 19.91 |
| 08/14/2026 16:34 | 42 | 19.91 |
| 08/14/2026 16:34 | 197 | 19.91 |
| 08/14/2026 16:34 | 300 | 19.91 |
| 08/14/2026 16:34 | 300 | 19.91 |
| 08/14/2026 16:34 | 82 | 19.91 |
| 08/14/2026 16:34 | 1 | 19.91 |
| 08/14/2026 16:34 | 1 | 19.92 |
| 08/14/2026 16:34 | 1 | 19.92 |
| 08/14/2026 16:34 | 1 | 19.92 |
| 08/14/2026 16:34 | 49 | 19.91 |
| 08/14/2026 16:34 | 1 | 19.90 |
| 08/14/2026 16:34 | 1 | 19.91 |
| 08/14/2026 16:34 | 1 | 19.90 |
| 08/14/2026 16:34 | 1 | 19.91 |
| 08/14/2026 16:34 | 1 | 19.905 |
| 08/14/2026 16:33 | 1 | 19.915 |
| 08/14/2026 16:33 | 1 | 19.92 |
| 08/14/2026 16:33 | 61 | 19.91 |
| 08/14/2026 16:33 | 1 | 19.91 |
| 08/14/2026 16:33 | 125 | 19.905 |
| 08/14/2026 16:33 | 125 | 19.905 |
| 08/14/2026 16:33 | 100 | 19.91 |
| 08/14/2026 16:33 | 82 | 19.91 |
| 08/14/2026 16:33 | 1 | 19.92 |
| 08/14/2026 16:33 | 1 | 19.91 |
| 08/14/2026 16:33 | 39 | 19.90 |
| 08/14/2026 16:33 | 1 | 19.90 |
| 08/14/2026 16:33 | 100 | 19.89 |
| 08/14/2026 16:33 | 84 | 19.89 |
| 08/14/2026 16:33 | 4 | 19.89 |
| 08/14/2026 16:33 | 12 | 19.89 |
| 08/14/2026 16:33 | 1 | 19.885 |
| 08/14/2026 16:33 | 100 | 19.88 |
| 08/14/2026 16:33 | 100 | 19.88 |
| 08/14/2026 16:33 | 200 | 19.86 |
| 08/14/2026 16:33 | 7 | 19.86 |
| 08/14/2026 16:33 | 1 | 19.85 |
| 08/14/2026 16:33 | 300 | 19.85 |
| 08/14/2026 16:33 | 16 | 19.84 |
| 08/14/2026 16:33 | 100 | 19.84 |
| 08/14/2026 16:33 | 76 | 19.84 |
| 08/14/2026 16:33 | 100 | 19.84 |
| 08/14/2026 16:33 | 100 | 19.84 |
| 08/14/2026 16:33 | 100 | 19.84 |
| 08/14/2026 16:33 | 9 | 19.84 |
| 08/14/2026 16:33 | 60 | 19.84 |
| 08/14/2026 16:33 | 40 | 19.84 |
| 08/14/2026 16:33 | 40 | 19.84 |
| 08/14/2026 16:33 | 60 | 19.84 |
| 08/14/2026 16:33 | 37 | 19.84 |
| 08/14/2026 16:33 | 100 | 19.84 |
| 08/14/2026 16:33 | 60 | 19.84 |
| 08/14/2026 16:33 | 100 | 19.84 |
| 08/14/2026 16:33 | 100 | 19.84 |
| 08/14/2026 16:33 | 100 | 19.84 |
| 08/14/2026 16:33 | 100 | 19.84 |
| 08/14/2026 16:33 | 4 | 19.84 |
| 08/14/2026 16:33 | 15 | 19.84 |
| 08/14/2026 16:33 | 100 | 19.84 |
| 08/14/2026 16:33 | 500 | 19.84 |
| 08/14/2026 16:33 | 99 | 19.84 |
| 08/14/2026 16:33 | 100 | 19.85 |
| 08/14/2026 16:33 | 100 | 19.85 |
| 08/14/2026 16:33 | 100 | 19.85 |
| 08/14/2026 16:33 | 100 | 19.85 |
| 08/14/2026 16:33 | 100 | 19.85 |
| 08/14/2026 16:33 | 100 | 19.85 |
| 08/14/2026 16:33 | 1 | 19.85 |
| 08/14/2026 16:33 | 28 | 19.85 |
| 08/14/2026 16:33 | 1 | 19.85 |
| 08/14/2026 16:33 | 1 | 19.84 |
| 08/14/2026 16:33 | 34 | 19.85 |
| 08/14/2026 16:33 | 10 | 19.85 |
| 08/14/2026 16:33 | 17 | 19.85 |
| 08/14/2026 16:33 | 9 | 19.85 |
| 08/14/2026 16:33 | 1 | 19.85 |
| 08/14/2026 16:33 | 1 | 19.84 |
| 08/14/2026 16:33 | 1 | 19.83 |
| 08/14/2026 16:33 | 3 | 19.84 |
| 08/14/2026 16:33 | 7 | 19.84 |
| 08/14/2026 16:33 | 1 | 19.845 |
| 08/14/2026 16:33 | 100 | 19.845 |
| 08/14/2026 16:33 | 1 | 19.84 |
| 08/14/2026 16:33 | 1 | 19.85 |
| 08/14/2026 16:33 | 76 | 19.85 |
| 08/14/2026 16:33 | 1 | 19.86 |
| 08/14/2026 16:33 | 1 | 19.85 |
| 08/14/2026 16:33 | 1 | 19.86 |
| 08/14/2026 16:33 | 99 | 19.86 |
| 08/14/2026 16:33 | 1 | 19.86 |
| 08/14/2026 16:33 | 1 | 19.86 |
| 08/14/2026 16:33 | 1 | 19.85 |
| 08/14/2026 16:33 | 100 | 19.86 |
| 08/14/2026 16:33 | 1 | 19.86 |
| 08/14/2026 16:33 | 14 | 19.86 |
| 08/14/2026 16:33 | 52 | 19.87 |
| 08/14/2026 16:33 | 2000 | 19.87 |
| 08/14/2026 16:33 | 1 | 19.87 |
| 08/14/2026 16:32 | 1 | 19.87 |
| 08/14/2026 16:32 | 125 | 19.875 |
| 08/14/2026 16:32 | 99 | 19.87 |
| 08/14/2026 16:32 | 1 | 19.87 |
| 08/14/2026 16:32 | 94 | 19.87 |
| 08/14/2026 16:32 | 1 | 19.87 |
| 08/14/2026 16:32 | 1 | 19.86 |
| 08/14/2026 16:32 | 1 | 19.87 |
| 08/14/2026 16:32 | 1 | 19.865 |
| 08/14/2026 16:32 | 1 | 19.87 |
| 08/14/2026 16:32 | 1 | 19.86 |
| 08/14/2026 16:32 | 1 | 19.87 |
| 08/14/2026 16:32 | 1 | 19.865 |
| 08/14/2026 16:32 | 1 | 19.87 |
| 08/14/2026 16:32 | 1 | 19.865 |
| 08/14/2026 16:32 | 1 | 19.865 |
| 08/14/2026 16:32 | 1 | 19.86 |
| 08/14/2026 16:32 | 1 | 19.87 |
| 08/14/2026 16:32 | 1 | 19.865 |
| 08/14/2026 16:32 | 1 | 19.86 |
| 08/14/2026 16:32 | 10 | 19.86 |
| 08/14/2026 16:32 | 90 | 19.86 |
| 08/14/2026 16:32 | 100 | 19.86 |
| 08/14/2026 16:32 | 100 | 19.86 |
| 08/14/2026 16:32 | 100 | 19.855 |
| 08/14/2026 16:32 | 100 | 19.86 |
| 08/14/2026 16:32 | 70 | 19.86 |
| 08/14/2026 16:32 | 100 | 19.86 |
| 08/14/2026 16:32 | 100 | 19.87 |
| 08/14/2026 16:32 | 100 | 19.87 |
| 08/14/2026 16:32 | 100 | 19.87 |
| 08/14/2026 16:32 | 78 | 19.87 |
| 08/14/2026 16:32 | 300 | 19.865 |
| 08/14/2026 16:32 | 70 | 19.88 |
| 08/14/2026 16:32 | 1 | 19.88 |
| 08/14/2026 16:32 | 6 | 19.87 |
| 08/14/2026 16:32 | 1 | 19.87 |
| 08/14/2026 16:32 | 100 | 19.87 |
| 08/14/2026 16:32 | 1 | 19.87 |
| 08/14/2026 16:32 | 66 | 19.87 |
| 08/14/2026 16:32 | 99 | 19.87 |
| 08/14/2026 16:32 | 1 | 19.87 |
| 08/14/2026 16:32 | 1 | 19.875 |
| 08/14/2026 16:32 | 1 | 19.87 |
| 08/14/2026 16:32 | 1 | 19.875 |
| 08/14/2026 16:32 | 1 | 19.885 |
| 08/14/2026 16:32 | 100 | 19.88 |
| 08/14/2026 16:32 | 298 | 19.88 |
| 08/14/2026 16:32 | 1 | 19.88 |
| 08/14/2026 16:32 | 1 | 19.88 |
| 08/14/2026 16:32 | 1 | 19.86 |
| 08/14/2026 16:32 | 56 | 19.85 |
| 08/14/2026 16:32 | 99 | 19.85 |
| 08/14/2026 16:32 | 50 | 19.84 |
| 08/14/2026 16:32 | 50 | 19.84 |
| 08/14/2026 16:32 | 38 | 19.84 |
| 08/14/2026 16:31 | 100 | 19.845 |
| 08/14/2026 16:31 | 1 | 19.85 |
| 08/14/2026 16:31 | 9 | 19.84 |
| 08/14/2026 16:31 | 1 | 19.84 |
| 08/14/2026 16:31 | 100 | 19.84 |
| 08/14/2026 16:31 | 1 | 19.84 |
| 08/14/2026 16:31 | 166 | 19.84 |
| 08/14/2026 16:31 | 34 | 19.84 |
| 08/14/2026 16:31 | 100 | 19.835 |
| 08/14/2026 16:31 | 1 | 19.83 |
| 08/14/2026 16:31 | 73 | 19.83 |
| 08/14/2026 16:31 | 27 | 19.83 |
| 08/14/2026 16:31 | 9 | 19.83 |
| 08/14/2026 16:31 | 1 | 19.82 |
| 08/14/2026 16:31 | 100 | 19.82 |
| 08/14/2026 16:31 | 99 | 19.80 |
| 08/14/2026 16:31 | 1 | 19.79 |
| 08/14/2026 16:31 | 1 | 19.80 |
| 08/14/2026 16:31 | 16 | 19.80 |
| 08/14/2026 16:31 | 18 | 19.80 |
| 08/14/2026 16:31 | 1 | 19.80 |
| 08/14/2026 16:31 | 56 | 19.80 |
| 08/14/2026 16:31 | 48 | 19.80 |
| 08/14/2026 16:31 | 1 | 19.79 |
| 08/14/2026 16:31 | 1 | 19.80 |
| 08/14/2026 16:31 | 1 | 19.81 |
| 08/14/2026 16:31 | 1 | 19.80 |
| 08/14/2026 16:31 | 1 | 19.805 |
| 08/14/2026 16:31 | 1 | 19.805 |
| 08/14/2026 16:31 | 1 | 19.80 |
| 08/14/2026 16:31 | 91 | 19.80 |
| 08/14/2026 16:31 | 151 | 19.805 |
| 08/14/2026 16:31 | 657 | 19.805 |
| 08/14/2026 16:30 | 1 | 19.81 |
| 08/14/2026 16:30 | 1 | 19.805 |
| 08/14/2026 16:30 | 100 | 19.805 |
| 08/14/2026 16:30 | 1 | 19.805 |
| 08/14/2026 16:30 | 1 | 19.805 |
| 08/14/2026 16:30 | 200 | 19.81 |
| 08/14/2026 16:30 | 200 | 19.81 |
| 08/14/2026 16:30 | 40 | 19.81 |
| 08/14/2026 16:30 | 6 | 19.81 |
| 08/14/2026 16:30 | 1 | 19.82 |
| 08/14/2026 16:30 | 1 | 19.81 |
| 08/14/2026 16:30 | 1 | 19.81 |
| 08/14/2026 16:30 | 1 | 19.81 |
| 08/14/2026 16:30 | 300 | 19.81 |
| 08/14/2026 16:30 | 74 | 19.81 |
| 08/14/2026 16:30 | 100 | 19.81 |
| 08/14/2026 16:30 | 48 | 19.81 |
| 08/14/2026 16:30 | 1 | 19.80 |
| 08/14/2026 16:30 | 100 | 19.80 |
| 08/14/2026 16:30 | 74 | 19.81 |
| 08/14/2026 16:30 | 1 | 19.80 |
| 08/14/2026 16:30 | 65 | 19.83 |
| 08/14/2026 16:30 | 300 | 19.83 |
| 08/14/2026 16:30 | 135 | 19.83 |
| 08/14/2026 16:30 | 4 | 19.83 |
| 08/14/2026 16:30 | 100 | 19.83 |
| 08/14/2026 16:30 | 175 | 19.83 |
| 08/14/2026 16:30 | 125 | 19.83 |
| 08/14/2026 16:30 | 275 | 19.835 |
| 08/14/2026 16:30 | 125 | 19.835 |
| 08/14/2026 16:30 | 300 | 19.835 |
| 08/14/2026 16:30 | 23 | 19.83 |
| 08/14/2026 16:30 | 100 | 19.84 |
| 08/14/2026 16:30 | 76 | 19.83 |
| 08/14/2026 16:30 | 100 | 19.83 |
| 08/14/2026 16:30 | 84 | 19.83 |
| 08/14/2026 16:30 | 100 | 19.83 |
| 08/14/2026 16:30 | 100 | 19.83 |
| 08/14/2026 16:30 | 101 | 19.84 |
| 08/14/2026 16:30 | 1 | 19.83 |
| 08/14/2026 16:30 | 93 | 19.84 |
| 08/14/2026 16:30 | 84 | 19.84 |
| 08/14/2026 16:30 | 700 | 19.84 |
| 08/14/2026 16:30 | 1 | 19.84 |
| 08/14/2026 16:30 | 800 | 19.84 |
| 08/14/2026 16:30 | 84 | 19.84 |
| 08/14/2026 16:30 | 13 | 19.85 |
| 08/14/2026 16:30 | 12 | 19.85 |
| 08/14/2026 16:30 | 1 | 19.85 |
| 08/14/2026 16:30 | 100 | 19.85 |
| 08/14/2026 16:29 | 600 | 19.85 |
| 08/14/2026 16:29 | 300 | 19.85 |
| 08/14/2026 16:29 | 23 | 19.85 |
| 08/14/2026 16:29 | 100 | 19.85 |
| 08/14/2026 16:29 | 100 | 19.845 |
| 08/14/2026 16:29 | 100 | 19.845 |
| 08/14/2026 16:29 | 1 | 19.84 |
| 08/14/2026 16:29 | 1 | 19.84 |
| 08/14/2026 16:29 | 1 | 19.82 |
| 08/14/2026 16:29 | 74 | 19.81 |
| 08/14/2026 16:29 | 100 | 19.805 |
| 08/14/2026 16:29 | 100 | 19.81 |
| 08/14/2026 16:29 | 500 | 19.81 |
| 08/14/2026 16:29 | 1 | 19.81 |
| 08/14/2026 16:29 | 500 | 19.81 |
| 08/14/2026 16:29 | 1 | 19.81 |
| 08/14/2026 16:29 | 1 | 19.82 |
| 08/14/2026 16:29 | 1 | 19.82 |
| 08/14/2026 16:29 | 200 | 19.82 |
| 08/14/2026 16:29 | 1 | 19.81 |
| 08/14/2026 16:29 | 1 | 19.805 |
| 08/14/2026 16:29 | 10 | 19.81 |
| 08/14/2026 16:29 | 100 | 19.82 |
| 08/14/2026 16:29 | 99 | 19.81 |
| 08/14/2026 16:29 | 1 | 19.81 |
| 08/14/2026 16:29 | 32 | 19.80 |
| 08/14/2026 16:29 | 300 | 19.80 |
| 08/14/2026 16:29 | 100 | 19.80 |
| 08/14/2026 16:29 | 100 | 19.79 |
| 08/14/2026 16:29 | 200 | 19.79 |
| 08/14/2026 16:29 | 100 | 19.78 |
| 08/14/2026 16:29 | 100 | 19.78 |
| 08/14/2026 16:29 | 1 | 19.77 |
| 08/14/2026 16:29 | 100 | 19.775 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 100 | 19.775 |
| 08/14/2026 16:28 | 100 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.76 |
| 08/14/2026 16:28 | 1 | 19.76 |
| 08/14/2026 16:28 | 1 | 19.76 |
| 08/14/2026 16:28 | 89 | 19.76 |
| 08/14/2026 16:28 | 8 | 19.76 |
| 08/14/2026 16:28 | 1 | 19.76 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.76 |
| 08/14/2026 16:28 | 1 | 19.76 |
| 08/14/2026 16:28 | 100 | 19.765 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 398 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.78 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 91 | 19.775 |
| 08/14/2026 16:28 | 1 | 19.78 |
| 08/14/2026 16:28 | 1 | 19.77 |
| 08/14/2026 16:28 | 1 | 19.78 |
| 08/14/2026 16:28 | 1 | 19.775 |
| 08/14/2026 16:28 | 1 | 19.775 |
| 08/14/2026 16:28 | 1 | 19.775 |
| 08/14/2026 16:28 | 1 | 19.78 |
| 08/14/2026 16:28 | 80 | 19.78 |
| 08/14/2026 16:28 | 1000 | 19.78 |
| 08/14/2026 16:28 | 100 | 19.78 |
| 08/14/2026 16:28 | 100 | 19.785 |
| 08/14/2026 16:28 | 1 | 19.79 |
| 08/14/2026 16:28 | 250 | 19.80 |
| 08/14/2026 16:28 | 100 | 19.80 |
| 08/14/2026 16:28 | 100 | 19.80 |
| 08/14/2026 16:28 | 100 | 19.80 |
| 08/14/2026 16:28 | 500 | 19.80 |
| 08/14/2026 16:28 | 100 | 19.80 |
| 08/14/2026 16:28 | 150 | 19.80 |
| 08/14/2026 16:28 | 100 | 19.80 |
| 08/14/2026 16:28 | 100 | 19.80 |
| 08/14/2026 16:28 | 100 | 19.80 |
| 08/14/2026 16:28 | 200 | 19.80 |
| 08/14/2026 16:28 | 99 | 19.80 |
| 08/14/2026 16:28 | 1 | 19.80 |
| 08/14/2026 16:28 | 49 | 19.81 |
| 08/14/2026 16:28 | 1 | 19.81 |
| 08/14/2026 16:28 | 100 | 19.81 |
| 08/14/2026 16:28 | 195 | 19.81 |
| 08/14/2026 16:28 | 1 | 19.81 |
| 08/14/2026 16:28 | 100 | 19.81 |
| 08/14/2026 16:28 | 1 | 19.82 |
| 08/14/2026 16:28 | 196 | 19.82 |
| 08/14/2026 16:28 | 1 | 19.82 |
| 08/14/2026 16:28 | 1 | 19.82 |
| 08/14/2026 16:27 | 1 | 19.825 |
| 08/14/2026 16:27 | 1 | 19.82 |
| 08/14/2026 16:27 | 1 | 19.82 |
| 08/14/2026 16:27 | 1 | 19.82 |
| 08/14/2026 16:27 | 1 | 19.81 |
| 08/14/2026 16:27 | 1 | 19.815 |
| 08/14/2026 16:27 | 1 | 19.81 |
| 08/14/2026 16:27 | 99 | 19.82 |
| 08/14/2026 16:27 | 1 | 19.82 |
| 08/14/2026 16:27 | 1 | 19.81 |
| 08/14/2026 16:27 | 1 | 19.81 |
| 08/14/2026 16:27 | 1 | 19.815 |
| 08/14/2026 16:27 | 106 | 19.81 |
| 08/14/2026 16:27 | 100 | 19.81 |
| 08/14/2026 16:27 | 94 | 19.81 |
| 08/14/2026 16:27 | 300 | 19.81 |
| 08/14/2026 16:27 | 151 | 19.81 |
| 08/14/2026 16:27 | 149 | 19.81 |
| 08/14/2026 16:27 | 151 | 19.81 |
| 08/14/2026 16:27 | 149 | 19.81 |
| 08/14/2026 16:27 | 151 | 19.81 |
| 08/14/2026 16:27 | 151 | 19.81 |
| 08/14/2026 16:27 | 149 | 19.81 |
| 08/14/2026 16:27 | 151 | 19.81 |
| 08/14/2026 16:27 | 149 | 19.81 |
| 08/14/2026 16:27 | 3 | 19.81 |
| 08/14/2026 16:27 | 300 | 19.81 |
| 08/14/2026 16:27 | 100 | 19.82 |
| 08/14/2026 16:27 | 100 | 19.82 |
| 08/14/2026 16:27 | 100 | 19.82 |
| 08/14/2026 16:27 | 100 | 19.83 |
| 08/14/2026 16:27 | 100 | 19.83 |
| 08/14/2026 16:27 | 100 | 19.83 |
| 08/14/2026 16:27 | 126 | 19.83 |
| 08/14/2026 16:27 | 100 | 19.83 |
| 08/14/2026 16:27 | 100 | 19.83 |
| 08/14/2026 16:27 | 100 | 19.83 |
| 08/14/2026 16:27 | 100 | 19.82 |
| 08/14/2026 16:27 | 84 | 19.82 |
| 08/14/2026 16:27 | 1 | 19.82 |
| 08/14/2026 16:27 | 100 | 19.82 |
| 08/14/2026 16:27 | 53 | 19.82 |
| 08/14/2026 16:27 | 80 | 19.82 |
| 08/14/2026 16:27 | 65 | 19.83 |
| 08/14/2026 16:27 | 1800 | 19.83 |
| 08/14/2026 16:27 | 98 | 19.83 |
| 08/14/2026 16:27 | 1 | 19.83 |
| 08/14/2026 16:27 | 1 | 19.83 |
| 08/14/2026 16:27 | 6 | 19.82 |
| 08/14/2026 16:27 | 84 | 19.84 |
| 08/14/2026 16:27 | 100 | 19.84 |
| 08/14/2026 16:27 | 6 | 19.83 |
| 08/14/2026 16:27 | 100 | 19.82 |
| 08/14/2026 16:27 | 100 | 19.81 |
| 08/14/2026 16:27 | 1 | 19.81 |
| 08/14/2026 16:27 | 1 | 19.80 |
| 08/14/2026 16:27 | 300 | 19.80 |
| 08/14/2026 16:26 | 1 | 19.80 |
| 08/14/2026 16:26 | 80 | 19.80 |
| 08/14/2026 16:26 | 1300 | 19.80 |
| 08/14/2026 16:26 | 11 | 19.80 |
| 08/14/2026 16:26 | 50 | 19.805 |
| 08/14/2026 16:26 | 125 | 19.805 |
| 08/14/2026 16:26 | 125 | 19.805 |
| 08/14/2026 16:26 | 125 | 19.805 |
| 08/14/2026 16:26 | 100 | 19.805 |
| 08/14/2026 16:26 | 125 | 19.805 |
| 08/14/2026 16:26 | 100 | 19.80 |
| 08/14/2026 16:26 | 100 | 19.795 |
| 08/14/2026 16:26 | 1 | 19.80 |
| 08/14/2026 16:26 | 125 | 19.80 |
| 08/14/2026 16:26 | 1 | 19.80 |
| 08/14/2026 16:26 | 125 | 19.80 |
| 08/14/2026 16:26 | 1 | 19.80 |
| 08/14/2026 16:26 | 100 | 19.79 |
| 08/14/2026 16:26 | 100 | 19.77 |
| 08/14/2026 16:26 | 38 | 19.77 |
| 08/14/2026 16:26 | 400 | 19.77 |
| 08/14/2026 16:26 | 1 | 19.775 |
| 08/14/2026 16:26 | 1 | 19.78 |
| 08/14/2026 16:26 | 1 | 19.78 |
| 08/14/2026 16:26 | 2 | 19.78 |
| 08/14/2026 16:26 | 98 | 19.78 |
| 08/14/2026 16:26 | 1 | 19.77 |
| 08/14/2026 16:26 | 30 | 19.77 |
| 08/14/2026 16:26 | 200 | 19.77 |
| 08/14/2026 16:26 | 200 | 19.77 |
| 08/14/2026 16:26 | 99 | 19.77 |
| 08/14/2026 16:25 | 2 | 19.76 |
| 08/14/2026 16:25 | 1 | 19.77 |
| 08/14/2026 16:25 | 100 | 19.77 |
| 08/14/2026 16:25 | 100 | 19.77 |
| 08/14/2026 16:25 | 100 | 19.77 |
| 08/14/2026 16:25 | 1 | 19.77 |
| 08/14/2026 16:25 | 1 | 19.78 |
| 08/14/2026 16:25 | 1 | 19.78 |
| 08/14/2026 16:25 | 1 | 19.77 |
| 08/14/2026 16:25 | 75 | 19.76 |
| 08/14/2026 16:25 | 25 | 19.76 |
| 08/14/2026 16:25 | 100 | 19.76 |
| 08/14/2026 16:25 | 1 | 19.75 |
| 08/14/2026 16:25 | 26 | 19.75 |
| 08/14/2026 16:25 | 124 | 19.74 |
| 08/14/2026 16:25 | 76 | 19.74 |
| 08/14/2026 16:25 | 24 | 19.74 |
| 08/14/2026 16:25 | 76 | 19.74 |
| 08/14/2026 16:25 | 1 | 19.76 |
| 08/14/2026 16:25 | 1 | 19.75 |
| 08/14/2026 16:25 | 1 | 19.76 |
| 08/14/2026 16:25 | 500 | 19.76 |
| 08/14/2026 16:25 | 27 | 19.76 |
| 08/14/2026 16:25 | 1100 | 19.76 |
| 08/14/2026 16:25 | 12 | 19.76 |
| 08/14/2026 16:25 | 2 | 19.76 |
| 08/14/2026 16:25 | 78 | 19.76 |
| 08/14/2026 16:25 | 100 | 19.76 |
| 08/14/2026 16:25 | 27 | 19.76 |
| 08/14/2026 16:25 | 86 | 19.75 |
| 08/14/2026 16:25 | 100 | 19.75 |
| 08/14/2026 16:25 | 14 | 19.75 |
| 08/14/2026 16:25 | 86 | 19.75 |
| 08/14/2026 16:25 | 1 | 19.75 |
| 08/14/2026 16:25 | 100 | 19.74 |
| 08/14/2026 16:25 | 76 | 19.74 |
| 08/14/2026 16:25 | 100 | 19.74 |
| 08/14/2026 16:25 | 1 | 19.75 |
| 08/14/2026 16:25 | 100 | 19.74 |
| 08/14/2026 16:25 | 100 | 19.74 |
| 08/14/2026 16:25 | 76 | 19.74 |
| 08/14/2026 16:25 | 100 | 19.74 |
| 08/14/2026 16:24 | 1 | 19.73 |
| 08/14/2026 16:24 | 99 | 19.73 |
| 08/14/2026 16:24 | 1 | 19.73 |
| 08/14/2026 16:24 | 1 | 19.715 |
| 08/14/2026 16:24 | 300 | 19.71 |
| 08/14/2026 16:24 | 1 | 19.705 |
| 08/14/2026 16:24 | 100 | 19.70 |
| 08/14/2026 16:24 | 1 | 19.69 |
| 08/14/2026 16:24 | 1 | 19.69 |
| 08/14/2026 16:24 | 1 | 19.69 |
| 08/14/2026 16:24 | 1 | 19.69 |
| 08/14/2026 16:24 | 100 | 19.70 |
| 08/14/2026 16:24 | 1 | 19.70 |
| 08/14/2026 16:24 | 1 | 19.69 |
| 08/14/2026 16:24 | 1 | 19.70 |
| 08/14/2026 16:24 | 100 | 19.70 |
| 08/14/2026 16:24 | 47 | 19.70 |
| 08/14/2026 16:24 | 53 | 19.70 |
| 08/14/2026 16:24 | 72 | 19.70 |
| 08/14/2026 16:24 | 1 | 19.695 |
| 08/14/2026 16:24 | 1 | 19.70 |
| 08/14/2026 16:24 | 90 | 19.70 |
| 08/14/2026 16:24 | 1 | 19.70 |
| 08/14/2026 16:24 | 9 | 19.70 |
| 08/14/2026 16:24 | 91 | 19.70 |
| 08/14/2026 16:24 | 5 | 19.70 |
| 08/14/2026 16:24 | 1 | 19.70 |
| 08/14/2026 16:24 | 1 | 19.71 |
| 08/14/2026 16:24 | 1 | 19.70 |
| 08/14/2026 16:24 | 1 | 19.70 |
| 08/14/2026 16:24 | 100 | 19.71 |
| 08/14/2026 16:24 | 1 | 19.70 |
| 08/14/2026 16:24 | 1 | 19.70 |
| 08/14/2026 16:24 | 5 | 19.71 |
| 08/14/2026 16:24 | 71 | 19.71 |
| 08/14/2026 16:24 | 100 | 19.69 |
| 08/14/2026 16:24 | 28 | 19.69 |
| 08/14/2026 16:24 | 70 | 19.68 |
| 08/14/2026 16:24 | 100 | 19.68 |
| 08/14/2026 16:24 | 100 | 19.68 |
| 08/14/2026 16:24 | 18 | 19.68 |
| 08/14/2026 16:24 | 12 | 19.68 |
| 08/14/2026 16:24 | 22 | 19.68 |
| 08/14/2026 16:24 | 4 | 19.68 |
| 08/14/2026 16:24 | 4 | 19.68 |
| 08/14/2026 16:24 | 10 | 19.68 |
| 08/14/2026 16:24 | 5 | 19.70 |
| 08/14/2026 16:24 | 100 | 19.71 |
| 08/14/2026 16:24 | 100 | 19.71 |
| 08/14/2026 16:24 | 82 | 19.71 |
| 08/14/2026 16:24 | 100 | 19.71 |
| 08/14/2026 16:24 | 100 | 19.71 |
| 08/14/2026 16:24 | 100 | 19.71 |
| 08/14/2026 16:24 | 5 | 19.71 |
| 08/14/2026 16:24 | 5 | 19.715 |
| 08/14/2026 16:24 | 5 | 19.715 |
| 08/14/2026 16:24 | 1 | 19.72 |
| 08/14/2026 16:24 | 27 | 19.72 |
| 08/14/2026 16:24 | 27 | 19.72 |
| 08/14/2026 16:24 | 100 | 19.72 |
| 08/14/2026 16:24 | 41 | 19.73 |
| 08/14/2026 16:24 | 10 | 19.73 |
| 08/14/2026 16:23 | 1 | 19.74 |
| 08/14/2026 16:23 | 100 | 19.745 |
| 08/14/2026 16:23 | 1 | 19.75 |
| 08/14/2026 16:23 | 1 | 19.75 |
| 08/14/2026 16:23 | 1 | 19.75 |
| 08/14/2026 16:23 | 1 | 19.74 |
| 08/14/2026 16:23 | 1 | 19.74 |
| 08/14/2026 16:23 | 1 | 19.74 |
| 08/14/2026 16:23 | 68 | 19.725 |
| 08/14/2026 16:23 | 1 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 200 | 19.72 |
| 08/14/2026 16:23 | 74 | 19.72 |
| 08/14/2026 16:23 | 1 | 19.73 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 24 | 19.73 |
| 08/14/2026 16:23 | 1 | 19.72 |
| 08/14/2026 16:23 | 1 | 19.73 |
| 08/14/2026 16:23 | 125 | 19.72 |
| 08/14/2026 16:23 | 1 | 19.73 |
| 08/14/2026 16:23 | 6 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.725 |
| 08/14/2026 16:23 | 4 | 19.73 |
| 08/14/2026 16:23 | 30 | 19.73 |
| 08/14/2026 16:23 | 34 | 19.73 |
| 08/14/2026 16:23 | 34 | 19.73 |
| 08/14/2026 16:23 | 2 | 19.73 |
| 08/14/2026 16:23 | 30 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 74 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.71 |
| 08/14/2026 16:23 | 50 | 19.71 |
| 08/14/2026 16:23 | 1 | 19.705 |
| 08/14/2026 16:23 | 40 | 19.705 |
| 08/14/2026 16:23 | 1 | 19.71 |
| 08/14/2026 16:23 | 2 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.725 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 599 | 19.71 |
| 08/14/2026 16:23 | 100 | 19.71 |
| 08/14/2026 16:23 | 300 | 19.71 |
| 08/14/2026 16:23 | 82 | 19.71 |
| 08/14/2026 16:23 | 100 | 19.71 |
| 08/14/2026 16:23 | 2 | 19.71 |
| 08/14/2026 16:23 | 1 | 19.70 |
| 08/14/2026 16:23 | 74 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 100 | 19.72 |
| 08/14/2026 16:23 | 99 | 19.72 |
| 08/14/2026 16:23 | 1 | 19.72 |
| 08/14/2026 16:22 | 250 | 19.72 |
| 08/14/2026 16:22 | 74 | 19.72 |
| 08/14/2026 16:22 | 1 | 19.72 |
| 08/14/2026 16:22 | 1 | 19.735 |
| 08/14/2026 16:22 | 100 | 19.74 |
| 08/14/2026 16:22 | 1 | 19.75 |
| 08/14/2026 16:22 | 1 | 19.76 |
| 08/14/2026 16:22 | 78 | 19.76 |
| 08/14/2026 16:22 | 100 | 19.75 |
| 08/14/2026 16:22 | 200 | 19.75 |
| 08/14/2026 16:22 | 100 | 19.75 |
| 08/14/2026 16:22 | 86 | 19.75 |
| 08/14/2026 16:22 | 100 | 19.75 |
| 08/14/2026 16:22 | 100 | 19.75 |
| 08/14/2026 16:22 | 100 | 19.75 |
| 08/14/2026 16:22 | 500 | 19.75 |
| 08/14/2026 16:22 | 100 | 19.75 |
| 08/14/2026 16:22 | 6 | 19.75 |
| 08/14/2026 16:22 | 1 | 19.74 |
| 08/14/2026 16:22 | 76 | 19.74 |
| 08/14/2026 16:22 | 100 | 19.75 |
| 08/14/2026 16:22 | 86 | 19.75 |
| 08/14/2026 16:22 | 600 | 19.74 |
| 08/14/2026 16:22 | 93 | 19.74 |
| 08/14/2026 16:22 | 1 | 19.74 |
| 08/14/2026 16:22 | 92 | 19.74 |
| 08/14/2026 16:22 | 14 | 19.74 |
| 08/14/2026 16:22 | 17 | 19.74 |
| 08/14/2026 16:22 | 76 | 19.74 |
| 08/14/2026 16:22 | 14 | 19.74 |
| 08/14/2026 16:22 | 100 | 19.74 |
| 08/14/2026 16:22 | 92 | 19.74 |
| 08/14/2026 16:22 | 100 | 19.74 |
| 08/14/2026 16:22 | 46 | 19.74 |
| 08/14/2026 16:22 | 1 | 19.74 |
| 08/14/2026 16:22 | 1 | 19.76 |
| 08/14/2026 16:22 | 100 | 19.76 |
| 08/14/2026 16:22 | 100 | 19.76 |
| 08/14/2026 16:22 | 100 | 19.765 |
| 08/14/2026 16:22 | 1 | 19.76 |
| 08/14/2026 16:22 | 1 | 19.77 |
| 08/14/2026 16:21 | 1 | 19.77 |
| 08/14/2026 16:21 | 1 | 19.77 |
| 08/14/2026 16:21 | 96 | 19.77 |
| 08/14/2026 16:21 | 4 | 19.77 |
| 08/14/2026 16:21 | 96 | 19.77 |
| 08/14/2026 16:21 | 80 | 19.77 |
| 08/14/2026 16:21 | 100 | 19.77 |
| 08/14/2026 16:21 | 1 | 19.775 |
| 08/14/2026 16:21 | 1 | 19.775 |
| 08/14/2026 16:21 | 100 | 19.76 |
| 08/14/2026 16:21 | 78 | 19.76 |
| 08/14/2026 16:21 | 100 | 19.765 |
| 08/14/2026 16:21 | 1 | 19.77 |
| 08/14/2026 16:21 | 1 | 19.77 |
| 08/14/2026 16:21 | 100 | 19.76 |
| 08/14/2026 16:21 | 1 | 19.76 |
| 08/14/2026 16:21 | 100 | 19.76 |
| 08/14/2026 16:21 | 1 | 19.76 |
| 08/14/2026 16:21 | 1 | 19.77 |
| 08/14/2026 16:21 | 100 | 19.76 |
| 08/14/2026 16:21 | 1 | 19.77 |
| 08/14/2026 16:21 | 1 | 19.78 |
| 08/14/2026 16:21 | 64 | 19.77 |
| 08/14/2026 16:21 | 1 | 19.77 |
| 08/14/2026 16:21 | 1 | 19.77 |
| 08/14/2026 16:21 | 34 | 19.77 |
| 08/14/2026 16:21 | 1 | 19.77 |
| 08/14/2026 16:21 | 1 | 19.76 |
| 08/14/2026 16:21 | 481 | 19.75 |
| 08/14/2026 16:21 | 75 | 19.75 |
| 08/14/2026 16:21 | 125 | 19.75 |
| 08/14/2026 16:21 | 300 | 19.74 |
| 08/14/2026 16:21 | 35 | 19.74 |
| 08/14/2026 16:21 | 20 | 19.74 |
| 08/14/2026 16:21 | 2 | 19.74 |
| 08/14/2026 16:21 | 98 | 19.74 |
| 08/14/2026 16:21 | 1 | 19.74 |
| 08/14/2026 16:21 | 435 | 19.74 |
| 08/14/2026 16:21 | 65 | 19.74 |
| 08/14/2026 16:21 | 15 | 19.75 |
| 08/14/2026 16:21 | 100 | 19.75 |
| 08/14/2026 16:21 | 99 | 19.75 |
| 08/14/2026 16:21 | 100 | 19.75 |
| 08/14/2026 16:21 | 86 | 19.75 |
| 08/14/2026 16:21 | 100 | 19.75 |
| 08/14/2026 16:21 | 100 | 19.75 |
| 08/14/2026 16:21 | 1 | 19.75 |
| 08/14/2026 16:21 | 1 | 19.75 |
| 08/14/2026 16:21 | 12 | 19.75 |
| 08/14/2026 16:21 | 1 | 19.75 |
| 08/14/2026 16:21 | 86 | 19.75 |
| 08/14/2026 16:21 | 100 | 19.75 |
| 08/14/2026 16:21 | 86 | 19.75 |
| 08/14/2026 16:20 | 500 | 19.74 |
| 08/14/2026 16:20 | 76 | 19.74 |
| 08/14/2026 16:20 | 100 | 19.75 |
| 08/14/2026 16:20 | 100 | 19.75 |
| 08/14/2026 16:20 | 86 | 19.75 |
| 08/14/2026 16:20 | 516 | 19.76 |
| 08/14/2026 16:20 | 100 | 19.76 |
| 08/14/2026 16:20 | 30 | 19.76 |
| 08/14/2026 16:20 | 1 | 19.72 |
| 08/14/2026 16:20 | 100 | 19.73 |
| 08/14/2026 16:20 | 1 | 19.73 |
| 08/14/2026 16:20 | 100 | 19.74 |
| 08/14/2026 16:20 | 100 | 19.75 |
| 08/14/2026 16:20 | 1 | 19.75 |
| 08/14/2026 16:20 | 93 | 19.77 |
| 08/14/2026 16:20 | 2 | 19.77 |
| 08/14/2026 16:20 | 5 | 19.77 |
| 08/14/2026 16:20 | 364 | 19.77 |
| 08/14/2026 16:20 | 100 | 19.77 |
| 08/14/2026 16:20 | 836 | 19.77 |
| 08/14/2026 16:20 | 40 | 19.77 |
| 08/14/2026 16:20 | 10 | 19.77 |
| 08/14/2026 16:20 | 100 | 19.76 |
| 08/14/2026 16:20 | 100 | 19.76 |
| 08/14/2026 16:20 | 100 | 19.76 |
| 08/14/2026 16:20 | 300 | 19.77 |
| 08/14/2026 16:20 | 70 | 19.77 |
| 08/14/2026 16:20 | 100 | 19.76 |
| 08/14/2026 16:20 | 100 | 19.76 |
| 08/14/2026 16:20 | 100 | 19.76 |
| 08/14/2026 16:20 | 100 | 19.76 |
| 08/14/2026 16:19 | 1 | 19.75 |
| 08/14/2026 16:19 | 680 | 19.78 |
| 08/14/2026 16:19 | 100 | 19.78 |
| 08/14/2026 16:19 | 4 | 19.78 |
| 08/14/2026 16:19 | 27 | 19.78 |
| 08/14/2026 16:19 | 70 | 19.77 |
| 08/14/2026 16:19 | 100 | 19.77 |
| 08/14/2026 16:19 | 100 | 19.77 |
| 08/14/2026 16:19 | 78 | 19.76 |
| 08/14/2026 16:19 | 100 | 19.77 |
| 08/14/2026 16:19 | 1 | 19.78 |
| 08/14/2026 16:19 | 500 | 19.78 |
| 08/14/2026 16:19 | 10 | 19.78 |
| 08/14/2026 16:19 | 24 | 19.78 |
| 08/14/2026 16:19 | 100 | 19.77 |
| 08/14/2026 16:19 | 45 | 19.77 |
| 08/14/2026 16:19 | 200 | 19.77 |
| 08/14/2026 16:19 | 69 | 19.77 |
| 08/14/2026 16:19 | 1 | 19.77 |
| 08/14/2026 16:19 | 49 | 19.79 |
| 08/14/2026 16:19 | 51 | 19.79 |
| 08/14/2026 16:19 | 10 | 19.79 |
| 08/14/2026 16:19 | 18 | 19.78 |
| 08/14/2026 16:19 | 517 | 19.78 |
| 08/14/2026 16:19 | 1 | 19.79 |
| 08/14/2026 16:19 | 98 | 19.80 |
| 08/14/2026 16:19 | 23 | 19.81 |
| 08/14/2026 16:19 | 7 | 19.81 |
| 08/14/2026 16:19 | 3 | 19.81 |
| 08/14/2026 16:19 | 74 | 19.81 |
| 08/14/2026 16:19 | 23 | 19.81 |
| 08/14/2026 16:19 | 1 | 19.80 |
| 08/14/2026 16:19 | 10 | 19.82 |
| 08/14/2026 16:19 | 7 | 19.82 |
| 08/14/2026 16:19 | 100 | 19.82 |
| 08/14/2026 16:19 | 100 | 19.82 |
| 08/14/2026 16:19 | 200 | 19.82 |
| 08/14/2026 16:19 | 95 | 19.82 |
| 08/14/2026 16:19 | 100 | 19.82 |
| 08/14/2026 16:19 | 100 | 19.82 |
| 08/14/2026 16:19 | 100 | 19.83 |
| 08/14/2026 16:19 | 900 | 19.83 |
| 08/14/2026 16:19 | 100 | 19.83 |
| 08/14/2026 16:19 | 100 | 19.83 |
| 08/14/2026 16:19 | 100 | 19.83 |
| 08/14/2026 16:19 | 100 | 19.83 |
| 08/14/2026 16:19 | 100 | 19.83 |
| 08/14/2026 16:19 | 130 | 19.83 |
| 08/14/2026 16:19 | 70 | 19.83 |
| 08/14/2026 16:19 | 200 | 19.82 |
| 08/14/2026 16:19 | 47 | 19.82 |
| 08/14/2026 16:19 | 5 | 19.82 |
| 08/14/2026 16:19 | 200 | 19.82 |
| 08/14/2026 16:19 | 1 | 19.82 |
| 08/14/2026 16:19 | 46 | 19.82 |
| 08/14/2026 16:19 | 100 | 19.82 |
| 08/14/2026 16:19 | 1 | 19.82 |
| 08/14/2026 16:19 | 1 | 19.825 |
| 08/14/2026 16:19 | 1 | 19.83 |
| 08/14/2026 16:19 | 53 | 19.82 |
| 08/14/2026 16:19 | 1 | 19.82 |
| 08/14/2026 16:19 | 100 | 19.835 |
| 08/14/2026 16:19 | 1 | 19.84 |
| 08/14/2026 16:19 | 1 | 19.84 |
| 08/14/2026 16:19 | 100 | 19.82 |
| 08/14/2026 16:19 | 1 | 19.82 |
| 08/14/2026 16:19 | 100 | 19.82 |
| 08/14/2026 16:19 | 100 | 19.82 |
| 08/14/2026 16:19 | 100 | 19.82 |
| 08/14/2026 16:19 | 100 | 19.82 |
| 08/14/2026 16:19 | 100 | 19.82 |
| 08/14/2026 16:19 | 100 | 19.81 |
| 08/14/2026 16:19 | 23 | 19.81 |
| 08/14/2026 16:19 | 100 | 19.81 |
| 08/14/2026 16:19 | 100 | 19.81 |
| 08/14/2026 16:19 | 22 | 19.81 |
| 08/14/2026 16:19 | 1 | 19.81 |
| 08/14/2026 16:19 | 1 | 19.80 |
| 08/14/2026 16:18 | 100 | 19.80 |
| 08/14/2026 16:18 | 1 | 19.80 |
| 08/14/2026 16:18 | 100 | 19.81 |
| 08/14/2026 16:18 | 40 | 19.80 |
| 08/14/2026 16:18 | 100 | 19.82 |
| 08/14/2026 16:18 | 1 | 19.825 |
| 08/14/2026 16:18 | 1 | 19.83 |
| 08/14/2026 16:18 | 1 | 19.84 |
| 08/14/2026 16:18 | 1 | 19.85 |
| 08/14/2026 16:18 | 1 | 19.84 |
| 08/14/2026 16:18 | 4 | 19.83 |
| 08/14/2026 16:18 | 100 | 19.84 |
| 08/14/2026 16:18 | 400 | 19.84 |
| 08/14/2026 16:18 | 84 | 19.84 |
| 08/14/2026 16:18 | 100 | 19.835 |
| 08/14/2026 16:18 | 100 | 19.83 |
| 08/14/2026 16:18 | 84 | 19.82 |
| 08/14/2026 16:18 | 100 | 19.81 |
| 08/14/2026 16:18 | 74 | 19.81 |
| 08/14/2026 16:18 | 200 | 19.80 |
| 08/14/2026 16:18 | 82 | 19.80 |
| 08/14/2026 16:18 | 100 | 19.80 |
| 08/14/2026 16:18 | 266 | 19.79 |
| 08/14/2026 16:18 | 34 | 19.79 |
| 08/14/2026 16:18 | 300 | 19.78 |
| 08/14/2026 16:18 | 80 | 19.78 |
| 08/14/2026 16:18 | 100 | 19.79 |
| 08/14/2026 16:18 | 1000 | 19.79 |
| 08/14/2026 16:18 | 13 | 19.79 |
| 08/14/2026 16:18 | 1 | 19.80 |
| 08/14/2026 16:18 | 40 | 19.80 |
| 08/14/2026 16:18 | 1 | 19.80 |
| 08/14/2026 16:18 | 2 | 19.80 |
| 08/14/2026 16:18 | 82 | 19.80 |
| 08/14/2026 16:18 | 63 | 19.82 |
| 08/14/2026 16:18 | 200 | 19.82 |
| 08/14/2026 16:18 | 34 | 19.82 |
| 08/14/2026 16:18 | 193 | 19.82 |
| 08/14/2026 16:18 | 1 | 19.82 |
| 08/14/2026 16:18 | 2 | 19.82 |
| 08/14/2026 16:18 | 7 | 19.82 |
| 08/14/2026 16:18 | 300 | 19.84 |
| 08/14/2026 16:17 | 1 | 19.83 |
| 08/14/2026 16:17 | 200 | 19.83 |
| 08/14/2026 16:17 | 1 | 19.83 |
| 08/14/2026 16:17 | 1 | 19.845 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 76 | 19.85 |
| 08/14/2026 16:17 | 24 | 19.85 |
| 08/14/2026 16:17 | 76 | 19.85 |
| 08/14/2026 16:17 | 1500 | 19.87 |
| 08/14/2026 16:17 | 20 | 19.87 |
| 08/14/2026 16:17 | 1 | 19.88 |
| 08/14/2026 16:17 | 1 | 19.87 |
| 08/14/2026 16:17 | 1 | 19.88 |
| 08/14/2026 16:17 | 1 | 19.88 |
| 08/14/2026 16:17 | 1 | 19.89 |
| 08/14/2026 16:17 | 1 | 19.89 |
| 08/14/2026 16:17 | 23 | 19.88 |
| 08/14/2026 16:17 | 78 | 19.87 |
| 08/14/2026 16:17 | 23 | 19.87 |
| 08/14/2026 16:17 | 23 | 19.87 |
| 08/14/2026 16:17 | 1 | 19.88 |
| 08/14/2026 16:17 | 100 | 19.87 |
| 08/14/2026 16:17 | 70 | 19.86 |
| 08/14/2026 16:17 | 22 | 19.86 |
| 08/14/2026 16:17 | 1 | 19.86 |
| 08/14/2026 16:17 | 1 | 19.85 |
| 08/14/2026 16:17 | 30 | 19.85 |
| 08/14/2026 16:17 | 200 | 19.84 |
| 08/14/2026 16:17 | 1 | 19.83 |
| 08/14/2026 16:17 | 1 | 19.85 |
| 08/14/2026 16:17 | 200 | 19.85 |
| 08/14/2026 16:17 | 28 | 19.87 |
| 08/14/2026 16:17 | 58 | 19.87 |
| 08/14/2026 16:17 | 58 | 19.87 |
| 08/14/2026 16:17 | 16 | 19.87 |
| 08/14/2026 16:17 | 40 | 19.87 |
| 08/14/2026 16:17 | 100 | 19.87 |
| 08/14/2026 16:17 | 58 | 19.87 |
| 08/14/2026 16:17 | 100 | 19.87 |
| 08/14/2026 16:17 | 100 | 19.87 |
| 08/14/2026 16:17 | 100 | 19.87 |
| 08/14/2026 16:17 | 100 | 19.87 |
| 08/14/2026 16:17 | 20 | 19.87 |
| 08/14/2026 16:17 | 80 | 19.87 |
| 08/14/2026 16:17 | 80 | 19.87 |
| 08/14/2026 16:17 | 20 | 19.87 |
| 08/14/2026 16:17 | 14 | 19.87 |
| 08/14/2026 16:17 | 1 | 19.87 |
| 08/14/2026 16:17 | 6 | 19.86 |
| 08/14/2026 16:17 | 100 | 19.86 |
| 08/14/2026 16:17 | 475 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 14 | 19.85 |
| 08/14/2026 16:17 | 40 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 76 | 19.85 |
| 08/14/2026 16:17 | 24 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 76 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.845 |
| 08/14/2026 16:17 | 1 | 19.84 |
| 08/14/2026 16:17 | 100 | 19.84 |
| 08/14/2026 16:17 | 100 | 19.84 |
| 08/14/2026 16:17 | 1 | 19.83 |
| 08/14/2026 16:17 | 1 | 19.83 |
| 08/14/2026 16:17 | 600 | 19.84 |
| 08/14/2026 16:17 | 125 | 19.84 |
| 08/14/2026 16:17 | 10 | 19.84 |
| 08/14/2026 16:17 | 20 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 76 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 43 | 19.85 |
| 08/14/2026 16:17 | 1 | 19.85 |
| 08/14/2026 16:17 | 44 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 3 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.845 |
| 08/14/2026 16:17 | 1 | 19.84 |
| 08/14/2026 16:17 | 33 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 55 | 19.85 |
| 08/14/2026 16:17 | 45 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 100 | 19.85 |
| 08/14/2026 16:17 | 76 | 19.85 |
| 08/14/2026 16:17 | 43 | 19.85 |
| 08/14/2026 16:17 | 44 | 19.845 |
| 08/14/2026 16:17 | 100 | 19.84 |
| 08/14/2026 16:17 | 100 | 19.84 |
| 08/14/2026 16:17 | 100 | 19.86 |
| 08/14/2026 16:17 | 100 | 19.86 |
| 08/14/2026 16:17 | 100 | 19.86 |
| 08/14/2026 16:17 | 100 | 19.86 |
| 08/14/2026 16:17 | 100 | 19.86 |
| 08/14/2026 16:17 | 100 | 19.86 |
| 08/14/2026 16:17 | 70 | 19.86 |
| 08/14/2026 16:17 | 1 | 19.86 |
| 08/14/2026 16:17 | 1 | 19.86 |
| 08/14/2026 16:17 | 1 | 19.85 |
| 08/14/2026 16:16 | 100 | 19.85 |
| 08/14/2026 16:16 | 100 | 19.85 |
| 08/14/2026 16:16 | 100 | 19.85 |
| 08/14/2026 16:16 | 100 | 19.85 |
| 08/14/2026 16:16 | 1 | 19.85 |
| 08/14/2026 16:16 | 100 | 19.85 |
| 08/14/2026 16:16 | 1 | 19.85 |
| 08/14/2026 16:16 | 13 | 19.85 |
| 08/14/2026 16:16 | 1 | 19.85 |
| 08/14/2026 16:16 | 1 | 19.84 |
| 08/14/2026 16:16 | 1 | 19.84 |
| 08/14/2026 16:16 | 13 | 19.84 |
| 08/14/2026 16:16 | 1 | 19.83 |
| 08/14/2026 16:16 | 84 | 19.84 |
| 08/14/2026 16:16 | 100 | 19.86 |
| 08/14/2026 16:16 | 1 | 19.87 |
| 08/14/2026 16:16 | 100 | 19.87 |
| 08/14/2026 16:16 | 40 | 19.87 |
| 08/14/2026 16:16 | 1 | 19.88 |
| 08/14/2026 16:16 | 100 | 19.88 |
| 08/14/2026 16:16 | 800 | 19.88 |
| 08/14/2026 16:16 | 70 | 19.88 |
| 08/14/2026 16:16 | 36 | 19.90 |
| 08/14/2026 16:16 | 10 | 19.88 |
| 08/14/2026 16:16 | 3 | 19.87 |
| 08/14/2026 16:16 | 8 | 19.87 |
| 08/14/2026 16:16 | 1 | 19.87 |
| 08/14/2026 16:16 | 1 | 19.86 |
| 08/14/2026 16:16 | 1 | 19.87 |
| 08/14/2026 16:16 | 100 | 19.86 |
| 08/14/2026 16:16 | 11 | 19.86 |
| 08/14/2026 16:16 | 24 | 19.85 |
| 08/14/2026 16:16 | 3 | 19.85 |
| 08/14/2026 16:16 | 4 | 19.85 |
| 08/14/2026 16:16 | 94 | 19.85 |
| 08/14/2026 16:16 | 2 | 19.85 |
| 08/14/2026 16:16 | 2 | 19.85 |
| 08/14/2026 16:16 | 2 | 19.85 |
| 08/14/2026 16:16 | 2 | 19.85 |
| 08/14/2026 16:16 | 98 | 19.85 |
| 08/14/2026 16:16 | 29 | 19.86 |
| 08/14/2026 16:16 | 70 | 19.86 |
| 08/14/2026 16:16 | 1 | 19.86 |
| 08/14/2026 16:16 | 1 | 19.87 |
| 08/14/2026 16:16 | 1 | 19.86 |
| 08/14/2026 16:16 | 1 | 19.87 |
| 08/14/2026 16:16 | 99 | 19.87 |
| 08/14/2026 16:16 | 1 | 19.87 |
| 08/14/2026 16:16 | 1 | 19.88 |
| 08/14/2026 16:16 | 100 | 19.87 |
| 08/14/2026 16:16 | 100 | 19.88 |
| 08/14/2026 16:16 | 499 | 19.88 |
| 08/14/2026 16:16 | 1 | 19.88 |
| 08/14/2026 16:16 | 1 | 19.89 |
| 08/14/2026 16:16 | 1 | 19.89 |
| 08/14/2026 16:16 | 100 | 19.89 |
| 08/14/2026 16:16 | 100 | 19.89 |
| 08/14/2026 16:16 | 99 | 19.89 |
| 08/14/2026 16:16 | 1 | 19.89 |
| 08/14/2026 16:16 | 100 | 19.89 |
| 08/14/2026 16:16 | 100 | 19.89 |
| 08/14/2026 16:16 | 100 | 19.89 |
| 08/14/2026 16:16 | 1 | 19.895 |
| 08/14/2026 16:16 | 1 | 19.90 |
| 08/14/2026 16:16 | 71 | 19.90 |
| 08/14/2026 16:16 | 200 | 19.90 |
| 08/14/2026 16:16 | 1442 | 19.90 |
| 08/14/2026 16:16 | 6 | 19.90 |
| 08/14/2026 16:16 | 541 | 19.90 |
| 08/14/2026 16:16 | 1 | 19.90 |
| 08/14/2026 16:16 | 1 | 19.90 |
| 08/14/2026 16:15 | 1 | 19.90 |
| 08/14/2026 16:15 | 1 | 19.90 |
| 08/14/2026 16:15 | 1 | 19.90 |
| 08/14/2026 16:15 | 1 | 19.90 |
| 08/14/2026 16:15 | 1 | 19.90 |
| 08/14/2026 16:15 | 100 | 19.885 |
| 08/14/2026 16:15 | 1 | 19.89 |
| 08/14/2026 16:15 | 1 | 19.89 |
| 08/14/2026 16:15 | 1 | 19.88 |
| 08/14/2026 16:15 | 2 | 19.88 |
| 08/14/2026 16:15 | 100 | 19.87 |
| 08/14/2026 16:15 | 78 | 19.87 |
| 08/14/2026 16:15 | 400 | 19.86 |
| 08/14/2026 16:15 | 400 | 19.855 |
| 08/14/2026 16:15 | 200 | 19.85 |
| 08/14/2026 16:15 | 100 | 19.84 |
| 08/14/2026 16:15 | 300 | 19.84 |
| 08/14/2026 16:15 | 6 | 19.83 |
| 08/14/2026 16:15 | 90 | 19.83 |
| 08/14/2026 16:15 | 210 | 19.83 |
| 08/14/2026 16:15 | 100 | 19.83 |
| 08/14/2026 16:15 | 90 | 19.83 |
| 08/14/2026 16:15 | 1 | 19.82 |
| 08/14/2026 16:15 | 300 | 19.82 |
| 08/14/2026 16:15 | 1100 | 19.82 |
| 08/14/2026 16:15 | 1 | 19.82 |
| 08/14/2026 16:15 | 1 | 19.83 |
| 08/14/2026 16:15 | 76 | 19.83 |
| 08/14/2026 16:15 | 99 | 19.83 |
| 08/14/2026 16:15 | 1 | 19.83 |
| 08/14/2026 16:15 | 100 | 19.835 |
| 08/14/2026 16:15 | 14 | 19.83 |
| 08/14/2026 16:15 | 86 | 19.83 |
| 08/14/2026 16:15 | 100 | 19.83 |
| 08/14/2026 16:15 | 1 | 19.825 |
| 08/14/2026 16:15 | 29 | 19.82 |
| 08/14/2026 16:15 | 1 | 19.81 |
| 08/14/2026 16:15 | 100 | 19.82 |
| 08/14/2026 16:15 | 2 | 19.81 |
| 08/14/2026 16:15 | 1 | 19.82 |
| 08/14/2026 16:15 | 1 | 19.81 |
| 08/14/2026 16:15 | 100 | 19.81 |
| 08/14/2026 16:15 | 300 | 19.81 |
| 08/14/2026 16:15 | 74 | 19.81 |
| 08/14/2026 16:15 | 100 | 19.81 |
| 08/14/2026 16:15 | 100 | 19.80 |
| 08/14/2026 16:15 | 1 | 19.80 |
| 08/14/2026 16:15 | 100 | 19.80 |
| 08/14/2026 16:15 | 99 | 19.80 |
| 08/14/2026 16:15 | 1 | 19.80 |
| 08/14/2026 16:15 | 499 | 19.80 |
| 08/14/2026 16:15 | 82 | 19.80 |
| 08/14/2026 16:14 | 898 | 19.80 |
| 08/14/2026 16:14 | 100 | 19.80 |
| 08/14/2026 16:14 | 1 | 19.80 |
| 08/14/2026 16:14 | 100 | 19.81 |
| 08/14/2026 16:14 | 74 | 19.81 |
| 08/14/2026 16:14 | 100 | 19.81 |
| 08/14/2026 16:14 | 1 | 19.81 |
| 08/14/2026 16:14 | 1 | 19.80 |
| 08/14/2026 16:14 | 1 | 19.81 |
| 08/14/2026 16:14 | 2 | 19.825 |
| 08/14/2026 16:14 | 1 | 19.83 |
| 08/14/2026 16:14 | 1 | 19.82 |
| 08/14/2026 16:14 | 24 | 19.83 |
| 08/14/2026 16:14 | 76 | 19.83 |
| 08/14/2026 16:14 | 12 | 19.82 |
| 08/14/2026 16:14 | 23 | 19.83 |
| 08/14/2026 16:14 | 100 | 19.84 |
| 08/14/2026 16:14 | 1 | 19.84 |
| 08/14/2026 16:14 | 84 | 19.84 |
| 08/14/2026 16:14 | 100 | 19.84 |
| 08/14/2026 16:14 | 1 | 19.835 |
| 08/14/2026 16:14 | 100 | 19.83 |
| 08/14/2026 16:14 | 100 | 19.83 |
| 08/14/2026 16:14 | 1 | 19.83 |
| 08/14/2026 16:14 | 1 | 19.82 |
| 08/14/2026 16:14 | 100 | 19.82 |
| 08/14/2026 16:14 | 100 | 19.83 |
| 08/14/2026 16:14 | 1 | 19.83 |
| 08/14/2026 16:14 | 200 | 19.82 |
| 08/14/2026 16:14 | 1 | 19.82 |
| 08/14/2026 16:14 | 100 | 19.82 |
| 08/14/2026 16:14 | 1 | 19.82 |
| 08/14/2026 16:14 | 1 | 19.83 |
| 08/14/2026 16:14 | 100 | 19.82 |
| 08/14/2026 16:14 | 84 | 19.82 |
| 08/14/2026 16:14 | 1 | 19.82 |
| 08/14/2026 16:14 | 1 | 19.83 |
| 08/14/2026 16:14 | 1 | 19.82 |
| 08/14/2026 16:13 | 1 | 19.83 |
| 08/14/2026 16:13 | 1 | 19.83 |
| 08/14/2026 16:13 | 100 | 19.84 |
| 08/14/2026 16:13 | 100 | 19.84 |
| 08/14/2026 16:13 | 1 | 19.83 |
| 08/14/2026 16:13 | 100 | 19.85 |
| 08/14/2026 16:13 | 1 | 19.85 |
| 08/14/2026 16:13 | 1 | 19.84 |
| 08/14/2026 16:13 | 1 | 19.84 |
| 08/14/2026 16:13 | 1 | 19.84 |
| 08/14/2026 16:13 | 1 | 19.83 |
| 08/14/2026 16:13 | 1 | 19.84 |
| 08/14/2026 16:13 | 1 | 19.85 |
| 08/14/2026 16:13 | 6 | 19.835 |
| 08/14/2026 16:13 | 1 | 19.84 |
| 08/14/2026 16:13 | 100 | 19.84 |
| 08/14/2026 16:13 | 1 | 19.835 |
| 08/14/2026 16:13 | 1 | 19.83 |
| 08/14/2026 16:13 | 1 | 19.82 |
| 08/14/2026 16:13 | 100 | 19.83 |
| 08/14/2026 16:13 | 100 | 19.83 |
| 08/14/2026 16:13 | 1 | 19.83 |
| 08/14/2026 16:13 | 79 | 19.85 |
| 08/14/2026 16:13 | 100 | 19.86 |
| 08/14/2026 16:13 | 83 | 19.85 |
| 08/14/2026 16:12 | 12 | 19.86 |
| 08/14/2026 16:12 | 1 | 19.85 |
| 08/14/2026 16:12 | 1 | 19.86 |
| 08/14/2026 16:12 | 1 | 19.85 |
| 08/14/2026 16:12 | 5 | 19.85 |
| 08/14/2026 16:12 | 1 | 19.845 |
| 08/14/2026 16:12 | 1 | 19.845 |
| 08/14/2026 16:12 | 1 | 19.83 |
| 08/14/2026 16:12 | 100 | 19.88 |
| 08/14/2026 16:12 | 210 | 19.88 |
| 08/14/2026 16:12 | 1 | 19.885 |
| 08/14/2026 16:12 | 90 | 19.88 |
| 08/14/2026 16:12 | 10 | 19.88 |
| 08/14/2026 16:12 | 1 | 19.885 |
| 08/14/2026 16:12 | 23 | 19.89 |
| 08/14/2026 16:12 | 77 | 19.89 |
| 08/14/2026 16:12 | 23 | 19.89 |
| 08/14/2026 16:12 | 1 | 19.90 |
| 08/14/2026 16:12 | 1 | 19.90 |
| 08/14/2026 16:12 | 1 | 19.895 |
| 08/14/2026 16:12 | 1 | 19.90 |
| 08/14/2026 16:12 | 1 | 19.90 |
| 08/14/2026 16:12 | 1 | 19.895 |
| 08/14/2026 16:12 | 1 | 19.90 |
| 08/14/2026 16:12 | 400 | 19.87 |
| 08/14/2026 16:12 | 1 | 19.865 |
| 08/14/2026 16:12 | 27 | 19.85 |
| 08/14/2026 16:12 | 76 | 19.85 |
| 08/14/2026 16:12 | 100 | 19.85 |
| 08/14/2026 16:12 | 1 | 19.85 |
| 08/14/2026 16:12 | 1 | 19.85 |
| 08/14/2026 16:12 | 37 | 19.86 |
| 08/14/2026 16:11 | 1 | 19.83 |
| 08/14/2026 16:11 | 1 | 19.84 |
| 08/14/2026 16:11 | 1 | 19.83 |
| 08/14/2026 16:11 | 200 | 19.83 |
| 08/14/2026 16:11 | 1 | 19.82 |
| 08/14/2026 16:11 | 1 | 19.82 |
| 08/14/2026 16:11 | 1 | 19.82 |
| 08/14/2026 16:11 | 1 | 19.81 |
| 08/14/2026 16:11 | 1 | 19.84 |
| 08/14/2026 16:11 | 16 | 19.84 |
| 08/14/2026 16:11 | 84 | 19.84 |
| 08/14/2026 16:11 | 70 | 19.86 |
| 08/14/2026 16:11 | 999 | 19.86 |
| 08/14/2026 16:11 | 1 | 19.86 |
| 08/14/2026 16:11 | 62 | 19.86 |
| 08/14/2026 16:11 | 70 | 19.86 |
| 08/14/2026 16:11 | 100 | 19.86 |
| 08/14/2026 16:11 | 100 | 19.86 |
| 08/14/2026 16:11 | 31 | 19.87 |
| 08/14/2026 16:11 | 1 | 19.87 |
| 08/14/2026 16:11 | 1 | 19.86 |
| 08/14/2026 16:11 | 1 | 19.87 |
| 08/14/2026 16:11 | 5 | 19.86 |
| 08/14/2026 16:10 | 1 | 19.85 |
| 08/14/2026 16:10 | 33 | 19.85 |
| 08/14/2026 16:10 | 67 | 19.85 |
| 08/14/2026 16:10 | 100 | 19.86 |
| 08/14/2026 16:10 | 100 | 19.86 |
| 08/14/2026 16:10 | 73 | 19.86 |
| 08/14/2026 16:10 | 73 | 19.87 |
| 08/14/2026 16:10 | 1013 | 19.87 |
| 08/14/2026 16:10 | 100 | 19.87 |
| 08/14/2026 16:10 | 1 | 19.85 |
| 08/14/2026 16:10 | 40 | 19.85 |
| 08/14/2026 16:10 | 84 | 19.84 |
| 08/14/2026 16:10 | 100 | 19.84 |
| 08/14/2026 16:10 | 100 | 19.84 |
| 08/14/2026 16:10 | 100 | 19.84 |
| 08/14/2026 16:10 | 76 | 19.83 |
| 08/14/2026 16:10 | 100 | 19.83 |
| 08/14/2026 16:10 | 96 | 19.83 |
| 08/14/2026 16:10 | 1 | 19.83 |
| 08/14/2026 16:10 | 1 | 19.83 |
| 08/14/2026 16:10 | 1 | 19.845 |
| 08/14/2026 16:10 | 1 | 19.84 |
| 08/14/2026 16:10 | 1 | 19.83 |
| 08/14/2026 16:10 | 1 | 19.84 |
| 08/14/2026 16:10 | 269 | 19.84 |
| 08/14/2026 16:10 | 100 | 19.84 |
| 08/14/2026 16:10 | 31 | 19.84 |
| 08/14/2026 16:10 | 1 | 19.83 |
| 08/14/2026 16:10 | 1 | 19.83 |
| 08/14/2026 16:10 | 259 | 19.84 |
| 08/14/2026 16:10 | 99 | 19.84 |
| 08/14/2026 16:10 | 1 | 19.84 |
| 08/14/2026 16:10 | 1 | 19.84 |
| 08/14/2026 16:10 | 49 | 19.84 |
| 08/14/2026 16:10 | 92 | 19.84 |
| 08/14/2026 16:10 | 100 | 19.84 |
| 08/14/2026 16:10 | 40 | 19.84 |
| 08/14/2026 16:10 | 100 | 19.84 |
| 08/14/2026 16:10 | 1 | 19.85 |
| 08/14/2026 16:10 | 100 | 19.85 |
| 08/14/2026 16:10 | 100 | 19.85 |
| 08/14/2026 16:10 | 49 | 19.85 |
| 08/14/2026 16:10 | 100 | 19.85 |
| 08/14/2026 16:10 | 100 | 19.85 |
| 08/14/2026 16:10 | 100 | 19.85 |
| 08/14/2026 16:10 | 93 | 19.85 |
| 08/14/2026 16:10 | 63 | 19.86 |
| 08/14/2026 16:10 | 52 | 19.86 |
| 08/14/2026 16:10 | 35 | 19.86 |
| 08/14/2026 16:10 | 58 | 19.86 |
| 08/14/2026 16:10 | 100 | 19.86 |
| 08/14/2026 16:10 | 13 | 19.86 |
| 08/14/2026 16:10 | 1 | 19.86 |
| 08/14/2026 16:10 | 3875 | 19.86 |
| 08/14/2026 16:10 | 2025 | 19.86 |
| 08/14/2026 16:10 | 52 | 19.86 |
| 08/14/2026 16:10 | 200 | 19.86 |
| 08/14/2026 16:10 | 1 | 19.88 |
| 08/14/2026 16:10 | 100 | 19.88 |
| 08/14/2026 16:10 | 1 | 19.89 |
| 08/14/2026 16:10 | 100 | 19.87 |
| 08/14/2026 16:10 | 33 | 19.87 |
| 08/14/2026 16:10 | 67 | 19.865 |
| 08/14/2026 16:10 | 100 | 19.85 |
| 08/14/2026 16:10 | 100 | 19.85 |
| 08/14/2026 16:09 | 1 | 19.85 |
| 08/14/2026 16:09 | 100 | 19.84 |
| 08/14/2026 16:09 | 1 | 19.83 |
| 08/14/2026 16:09 | 188 | 19.83 |
| 08/14/2026 16:09 | 109 | 19.83 |
| 08/14/2026 16:09 | 1 | 19.83 |
| 08/14/2026 16:09 | 1 | 19.82 |
| 08/14/2026 16:09 | 1 | 19.83 |
| 08/14/2026 16:09 | 600 | 19.83 |
| 08/14/2026 16:09 | 100 | 19.83 |
| 08/14/2026 16:09 | 1 | 19.85 |
| 08/14/2026 16:09 | 1 | 19.85 |
| 08/14/2026 16:09 | 100 | 19.84 |
| 08/14/2026 16:09 | 30 | 19.84 |
| 08/14/2026 16:09 | 123 | 19.83 |
| 08/14/2026 16:09 | 1 | 19.83 |
| 08/14/2026 16:09 | 28 | 19.83 |
| 08/14/2026 16:09 | 10 | 19.83 |
| 08/14/2026 16:09 | 15 | 19.83 |
| 08/14/2026 16:09 | 100 | 19.83 |
| 08/14/2026 16:09 | 1 | 19.83 |
| 08/14/2026 16:09 | 100 | 19.83 |
| 08/14/2026 16:09 | 500 | 19.83 |
| 08/14/2026 16:09 | 1 | 19.82 |
| 08/14/2026 16:09 | 1 | 19.82 |
| 08/14/2026 16:09 | 288 | 19.82 |
| 08/14/2026 16:09 | 12 | 19.82 |
| 08/14/2026 16:09 | 62 | 19.82 |
| 08/14/2026 16:09 | 10 | 19.82 |
| 08/14/2026 16:09 | 16 | 19.82 |
| 08/14/2026 16:09 | 1 | 19.81 |
| 08/14/2026 16:09 | 1 | 19.82 |
| 08/14/2026 16:09 | 1311 | 19.84 |
| 08/14/2026 16:09 | 250 | 19.84 |
| 08/14/2026 16:09 | 100 | 19.84 |
| 08/14/2026 16:09 | 200 | 19.84 |
| 08/14/2026 16:09 | 100 | 19.84 |
| 08/14/2026 16:09 | 100 | 19.84 |
| 08/14/2026 16:09 | 100 | 19.84 |
| 08/14/2026 16:09 | 100 | 19.84 |
| 08/14/2026 16:09 | 139 | 19.84 |
| 08/14/2026 16:09 | 100 | 19.84 |
| 08/14/2026 16:09 | 80 | 19.84 |
| 08/14/2026 16:09 | 100 | 19.84 |
| 08/14/2026 16:09 | 100 | 19.84 |
| 08/14/2026 16:09 | 10 | 19.84 |
| 08/14/2026 16:09 | 1200 | 19.85 |
| 08/14/2026 16:09 | 20 | 19.85 |
| 08/14/2026 16:09 | 58 | 19.85 |
| 08/14/2026 16:09 | 1 | 19.85 |
| 08/14/2026 16:09 | 58 | 19.85 |
| 08/14/2026 16:09 | 100 | 19.83 |
| 08/14/2026 16:09 | 100 | 19.82 |
| 08/14/2026 16:09 | 100 | 19.82 |
| 08/14/2026 16:09 | 1 | 19.815 |
| 08/14/2026 16:09 | 8 | 19.81 |
| 08/14/2026 16:09 | 1 | 19.81 |
| 08/14/2026 16:09 | 16 | 19.80 |
| 08/14/2026 16:09 | 100 | 19.80 |
| 08/14/2026 16:09 | 53 | 19.80 |
| 08/14/2026 16:09 | 100 | 19.80 |
| 08/14/2026 16:09 | 100 | 19.80 |
| 08/14/2026 16:09 | 100 | 19.80 |
| 08/14/2026 16:09 | 16 | 19.80 |
| 08/14/2026 16:09 | 20 | 19.79 |
| 08/14/2026 16:09 | 24 | 19.79 |
| 08/14/2026 16:09 | 2 | 19.79 |
| 08/14/2026 16:09 | 4 | 19.79 |
| 08/14/2026 16:09 | 10 | 19.79 |
| 08/14/2026 16:09 | 20 | 19.79 |
| 08/14/2026 16:09 | 71 | 19.80 |
| 08/14/2026 16:09 | 22 | 19.80 |
| 08/14/2026 16:09 | 94 | 19.80 |
| 08/14/2026 16:09 | 100 | 19.80 |
| 08/14/2026 16:09 | 1000 | 19.80 |
| 08/14/2026 16:09 | 100 | 19.80 |
| 08/14/2026 16:09 | 26 | 19.80 |
| 08/14/2026 16:09 | 20 | 19.80 |
| 08/14/2026 16:09 | 7 | 19.81 |
| 08/14/2026 16:09 | 93 | 19.81 |
| 08/14/2026 16:09 | 94 | 19.81 |
| 08/14/2026 16:09 | 100 | 19.81 |
| 08/14/2026 16:09 | 10 | 19.81 |
| 08/14/2026 16:09 | 1 | 19.815 |
| 08/14/2026 16:09 | 100 | 19.81 |
| 08/14/2026 16:09 | 100 | 19.81 |
| 08/14/2026 16:08 | 10 | 19.825 |
| 08/14/2026 16:08 | 40 | 19.825 |
| 08/14/2026 16:08 | 1 | 19.83 |
| 08/14/2026 16:08 | 44 | 19.83 |
| 08/14/2026 16:08 | 56 | 19.83 |
| 08/14/2026 16:08 | 1 | 19.82 |
| 08/14/2026 16:08 | 19 | 19.83 |
| 08/14/2026 16:08 | 1 | 19.84 |
| 08/14/2026 16:08 | 1 | 19.835 |
| 08/14/2026 16:08 | 1 | 19.83 |
| 08/14/2026 16:08 | 100 | 19.84 |
| 08/14/2026 16:08 | 100 | 19.84 |
| 08/14/2026 16:08 | 63 | 19.84 |
| 08/14/2026 16:08 | 1 | 19.84 |
| 08/14/2026 16:08 | 1 | 19.86 |
| 08/14/2026 16:08 | 1 | 19.85 |
| 08/14/2026 16:08 | 100 | 19.86 |
| 08/14/2026 16:08 | 100 | 19.86 |
| 08/14/2026 16:08 | 100 | 19.86 |
| 08/14/2026 16:08 | 1 | 19.86 |
| 08/14/2026 16:08 | 1 | 19.87 |
| 08/14/2026 16:08 | 1 | 19.86 |
| 08/14/2026 16:08 | 3 | 19.86 |
| 08/14/2026 16:08 | 100 | 19.85 |
| 08/14/2026 16:08 | 3 | 19.86 |
| 08/14/2026 16:08 | 500 | 19.86 |
| 08/14/2026 16:08 | 52 | 19.86 |
| 08/14/2026 16:08 | 1 | 19.86 |
| 08/14/2026 16:08 | 58 | 19.85 |
| 08/14/2026 16:08 | 100 | 19.84 |
| 08/14/2026 16:08 | 100 | 19.85 |
| 08/14/2026 16:08 | 100 | 19.85 |
| 08/14/2026 16:08 | 58 | 19.85 |
| 08/14/2026 16:08 | 100 | 19.84 |
| 08/14/2026 16:08 | 100 | 19.84 |
| 08/14/2026 16:08 | 100 | 19.84 |
| 08/14/2026 16:08 | 400 | 19.83 |
| 08/14/2026 16:08 | 156 | 19.825 |
| 08/14/2026 16:08 | 20 | 19.83 |
| 08/14/2026 16:08 | 1 | 19.83 |
| 08/14/2026 16:08 | 100 | 19.84 |
| 08/14/2026 16:08 | 100 | 19.835 |
| 08/14/2026 16:08 | 100 | 19.835 |
| 08/14/2026 16:08 | 125 | 19.84 |
| 08/14/2026 16:08 | 16 | 19.84 |
| 08/14/2026 16:08 | 61 | 19.85 |
| 08/14/2026 16:08 | 16 | 19.85 |
| 08/14/2026 16:08 | 23 | 19.845 |
| 08/14/2026 16:08 | 1 | 19.845 |
| 08/14/2026 16:08 | 1 | 19.84 |
| 08/14/2026 16:08 | 75 | 19.85 |
| 08/14/2026 16:08 | 1 | 19.855 |
| 08/14/2026 16:08 | 1 | 19.85 |
| 08/14/2026 16:08 | 1 | 19.86 |
| 08/14/2026 16:08 | 24 | 19.85 |
| 08/14/2026 16:08 | 100 | 19.85 |
| 08/14/2026 16:08 | 99 | 19.85 |
| 08/14/2026 16:08 | 1 | 19.855 |
| 08/14/2026 16:08 | 1 | 19.85 |
| 08/14/2026 16:08 | 218 | 19.87 |
| 08/14/2026 16:08 | 16 | 19.87 |
| 08/14/2026 16:08 | 84 | 19.87 |
| 08/14/2026 16:08 | 16 | 19.87 |
| 08/14/2026 16:08 | 100 | 19.88 |
| 08/14/2026 16:08 | 15 | 19.88 |
| 08/14/2026 16:08 | 100 | 19.88 |
| 08/14/2026 16:08 | 1 | 19.87 |
| 08/14/2026 16:07 | 100 | 19.87 |
| 08/14/2026 16:07 | 100 | 19.875 |
| 08/14/2026 16:07 | 60 | 19.87 |
| 08/14/2026 16:07 | 16 | 19.87 |
| 08/14/2026 16:07 | 100 | 19.86 |
| 08/14/2026 16:07 | 1 | 19.86 |
| 08/14/2026 16:07 | 1 | 19.87 |
| 08/14/2026 16:07 | 1 | 19.87 |
| 08/14/2026 16:07 | 100 | 19.875 |
| 08/14/2026 16:07 | 1 | 19.87 |
| 08/14/2026 16:07 | 195 | 19.88 |
| 08/14/2026 16:07 | 100 | 19.88 |
| 08/14/2026 16:07 | 1 | 19.88 |
| 08/14/2026 16:07 | 100 | 19.895 |
| 08/14/2026 16:07 | 700 | 19.90 |
| 08/14/2026 16:07 | 24 | 19.90 |
| 08/14/2026 16:07 | 40 | 19.91 |
| 08/14/2026 16:07 | 100 | 19.90 |
| 08/14/2026 16:07 | 7 | 19.90 |
| 08/14/2026 16:07 | 1 | 19.91 |
| 08/14/2026 16:07 | 100 | 19.89 |
| 08/14/2026 16:07 | 1 | 19.88 |
| 08/14/2026 16:07 | 30 | 19.88 |
| 08/14/2026 16:07 | 36 | 19.88 |
| 08/14/2026 16:07 | 1 | 19.87 |
| 08/14/2026 16:07 | 1 | 19.88 |
| 08/14/2026 16:07 | 1 | 19.89 |
| 08/14/2026 16:06 | 100 | 19.895 |
| 08/14/2026 16:06 | 100 | 19.89 |
| 08/14/2026 16:06 | 54 | 19.90 |
| 08/14/2026 16:06 | 20 | 19.90 |
| 08/14/2026 16:06 | 100 | 19.90 |
| 08/14/2026 16:06 | 1 | 19.91 |
| 08/14/2026 16:06 | 100 | 19.90 |
| 08/14/2026 16:06 | 1 | 19.895 |
| 08/14/2026 16:06 | 1 | 19.895 |
| 08/14/2026 16:06 | 100 | 19.895 |
| 08/14/2026 16:06 | 100 | 19.89 |
| 08/14/2026 16:06 | 60 | 19.89 |
| 08/14/2026 16:06 | 100 | 19.885 |
| 08/14/2026 16:06 | 100 | 19.89 |
| 08/14/2026 16:06 | 43 | 19.89 |
| 08/14/2026 16:06 | 57 | 19.89 |
| 08/14/2026 16:06 | 100 | 19.89 |
| 08/14/2026 16:06 | 57 | 19.90 |
| 08/14/2026 16:06 | 40 | 19.90 |
| 08/14/2026 16:06 | 1 | 19.91 |
| 08/14/2026 16:06 | 100 | 19.91 |
| 08/14/2026 16:06 | 100 | 19.91 |
| 08/14/2026 16:06 | 93 | 19.91 |
| 08/14/2026 16:06 | 223 | 19.91 |
| 08/14/2026 16:06 | 92 | 19.91 |
| 08/14/2026 16:06 | 202 | 19.91 |
| 08/14/2026 16:06 | 100 | 19.91 |
| 08/14/2026 16:06 | 100 | 19.91 |
| 08/14/2026 16:06 | 100 | 19.90 |
| 08/14/2026 16:06 | 100 | 19.90 |
| 08/14/2026 16:06 | 48 | 19.90 |
| 08/14/2026 16:06 | 54 | 19.90 |
| 08/14/2026 16:06 | 100 | 19.90 |
| 08/14/2026 16:06 | 100 | 19.90 |
| 08/14/2026 16:06 | 93 | 19.90 |
| 08/14/2026 16:06 | 100 | 19.90 |
| 08/14/2026 16:06 | 100 | 19.89 |
| 08/14/2026 16:06 | 1 | 19.90 |
| 08/14/2026 16:06 | 1 | 19.91 |
| 08/14/2026 16:06 | 100 | 19.905 |
| 08/14/2026 16:06 | 100 | 19.90 |
| 08/14/2026 16:06 | 300 | 19.89 |
| 08/14/2026 16:06 | 59 | 19.89 |
| 08/14/2026 16:06 | 100 | 19.90 |
| 08/14/2026 16:06 | 1 | 19.89 |
| 08/14/2026 16:06 | 600 | 19.91 |
| 08/14/2026 16:06 | 100 | 19.91 |
| 08/14/2026 16:06 | 1 | 19.93 |
| 08/14/2026 16:06 | 1 | 19.94 |
| 08/14/2026 16:06 | 1 | 19.92 |
| 08/14/2026 16:06 | 1 | 19.94 |
| 08/14/2026 16:06 | 35 | 19.93 |
| 08/14/2026 16:06 | 37 | 19.91 |
| 08/14/2026 16:06 | 62 | 19.91 |
| 08/14/2026 16:06 | 100 | 19.92 |
| 08/14/2026 16:05 | 100 | 19.91 |
| 08/14/2026 16:05 | 79 | 19.915 |
| 08/14/2026 16:05 | 1 | 19.91 |
| 08/14/2026 16:05 | 20 | 19.92 |
| 08/14/2026 16:05 | 1 | 19.905 |
| 08/14/2026 16:05 | 1 | 19.91 |
| 08/14/2026 16:05 | 93 | 19.92 |
| 08/14/2026 16:05 | 1 | 19.92 |
| 08/14/2026 16:05 | 125 | 19.92 |
| 08/14/2026 16:05 | 1 | 19.92 |
| 08/14/2026 16:05 | 7 | 19.91 |
| 08/14/2026 16:05 | 100 | 19.91 |
| 08/14/2026 16:05 | 33 | 19.91 |
| 08/14/2026 16:05 | 62 | 19.91 |
| 08/14/2026 16:05 | 100 | 19.90 |
| 08/14/2026 16:05 | 100 | 19.90 |
| 08/14/2026 16:05 | 60 | 19.89 |
| 08/14/2026 16:05 | 40 | 19.89 |
| 08/14/2026 16:05 | 60 | 19.89 |
| 08/14/2026 16:05 | 17 | 19.89 |
| 08/14/2026 16:05 | 100 | 19.88 |
| 08/14/2026 16:05 | 1 | 19.88 |
| 08/14/2026 16:05 | 100 | 19.89 |
| 08/14/2026 16:05 | 83 | 19.88 |
| 08/14/2026 16:05 | 17 | 19.88 |
| 08/14/2026 16:05 | 1 | 19.87 |
| 08/14/2026 16:05 | 1 | 19.86 |
| 08/14/2026 16:05 | 100 | 19.86 |
| 08/14/2026 16:05 | 100 | 19.86 |
| 08/14/2026 16:05 | 100 | 19.87 |
| 08/14/2026 16:05 | 1 | 19.87 |
| 08/14/2026 16:05 | 1 | 19.88 |
| 08/14/2026 16:05 | 422 | 19.88 |
| 08/14/2026 16:05 | 78 | 19.88 |
| 08/14/2026 16:05 | 4 | 19.88 |
| 08/14/2026 16:05 | 100 | 19.88 |
| 08/14/2026 16:05 | 18 | 19.88 |
| 08/14/2026 16:05 | 1 | 19.89 |
| 08/14/2026 16:05 | 1 | 19.88 |
| 08/14/2026 16:05 | 50 | 19.89 |
| 08/14/2026 16:05 | 50 | 19.89 |
| 08/14/2026 16:05 | 1 | 19.90 |
| 08/14/2026 16:05 | 100 | 19.90 |
| 08/14/2026 16:04 | 100 | 19.89 |
| 08/14/2026 16:04 | 100 | 19.885 |
| 08/14/2026 16:04 | 1 | 19.88 |
| 08/14/2026 16:04 | 17 | 19.89 |
| 08/14/2026 16:04 | 100 | 19.89 |
| 08/14/2026 16:04 | 17 | 19.89 |
| 08/14/2026 16:04 | 1 | 19.88 |
| 08/14/2026 16:04 | 100 | 19.89 |
| 08/14/2026 16:04 | 1 | 19.89 |
| 08/14/2026 16:04 | 1 | 19.88 |
| 08/14/2026 16:04 | 30 | 19.88 |
| 08/14/2026 16:04 | 70 | 19.88 |
| 08/14/2026 16:04 | 30 | 19.88 |
| 08/14/2026 16:04 | 100 | 19.88 |
| 08/14/2026 16:04 | 100 | 19.875 |
| 08/14/2026 16:04 | 92 | 19.875 |
| 08/14/2026 16:04 | 7 | 19.875 |
| 08/14/2026 16:04 | 1 | 19.87 |
| 08/14/2026 16:04 | 20 | 19.89 |
| 08/14/2026 16:04 | 100 | 19.89 |
| 08/14/2026 16:04 | 100 | 19.89 |
| 08/14/2026 16:04 | 8 | 19.89 |
| 08/14/2026 16:04 | 99 | 19.89 |
| 08/14/2026 16:04 | 1 | 19.895 |
| 08/14/2026 16:04 | 1 | 19.89 |
| 08/14/2026 16:04 | 8 | 19.89 |
| 08/14/2026 16:04 | 100 | 19.89 |
| 08/14/2026 16:04 | 17 | 19.89 |
| 08/14/2026 16:04 | 1 | 19.88 |
| 08/14/2026 16:04 | 21 | 19.90 |
| 08/14/2026 16:04 | 25 | 19.91 |
| 08/14/2026 16:04 | 125 | 19.91 |
| 08/14/2026 16:04 | 125 | 19.91 |
| 08/14/2026 16:04 | 100 | 19.91 |
| 08/14/2026 16:04 | 125 | 19.91 |
| 08/14/2026 16:04 | 100 | 19.91 |
| 08/14/2026 16:04 | 100 | 19.91 |
| 08/14/2026 16:04 | 100 | 19.91 |
| 08/14/2026 16:04 | 148 | 19.91 |
| 08/14/2026 16:04 | 1 | 19.92 |
| 08/14/2026 16:04 | 1 | 19.92 |
| 08/14/2026 16:04 | 1 | 19.93 |
| 08/14/2026 16:04 | 58 | 19.92 |
| 08/14/2026 16:04 | 42 | 19.92 |
| 08/14/2026 16:04 | 1 | 19.91 |
| 08/14/2026 16:04 | 46 | 19.92 |
| 08/14/2026 16:04 | 54 | 19.92 |
| 08/14/2026 16:04 | 31 | 19.92 |
| 08/14/2026 16:04 | 100 | 19.92 |
| 08/14/2026 16:04 | 94 | 19.92 |
| 08/14/2026 16:04 | 31 | 19.92 |
| 08/14/2026 16:04 | 1 | 19.91 |
| 08/14/2026 16:04 | 27 | 19.91 |
| 08/14/2026 16:04 | 1 | 19.91 |
| 08/14/2026 16:04 | 62 | 19.91 |
| 08/14/2026 16:04 | 1 | 19.90 |
| 08/14/2026 16:04 | 1 | 19.91 |
| 08/14/2026 16:04 | 1 | 19.91 |
| 08/14/2026 16:04 | 1 | 19.905 |
| 08/14/2026 16:04 | 35 | 19.91 |
| 08/14/2026 16:03 | 1 | 19.91 |
| 08/14/2026 16:03 | 100 | 19.89 |
| 08/14/2026 16:03 | 1 | 19.89 |
| 08/14/2026 16:03 | 99 | 19.89 |
| 08/14/2026 16:03 | 1 | 19.88 |
| 08/14/2026 16:03 | 1 | 19.89 |
| 08/14/2026 16:03 | 100 | 19.89 |
| 08/14/2026 16:03 | 15 | 19.89 |
| 08/14/2026 16:03 | 100 | 19.89 |
| 08/14/2026 16:03 | 100 | 19.88 |
| 08/14/2026 16:03 | 100 | 19.88 |
| 08/14/2026 16:03 | 100 | 19.88 |
| 08/14/2026 16:03 | 1 | 19.86 |
| 08/14/2026 16:03 | 2 | 19.86 |
| 08/14/2026 16:03 | 1 | 19.86 |
| 08/14/2026 16:03 | 1 | 19.86 |
| 08/14/2026 16:03 | 100 | 19.86 |
| 08/14/2026 16:03 | 1 | 19.85 |
| 08/14/2026 16:03 | 100 | 19.85 |
| 08/14/2026 16:03 | 100 | 19.85 |
| 08/14/2026 16:03 | 100 | 19.85 |
| 08/14/2026 16:03 | 47 | 19.85 |
| 08/14/2026 16:03 | 1 | 19.84 |
| 08/14/2026 16:03 | 1 | 19.85 |
| 08/14/2026 16:03 | 1 | 19.84 |
| 08/14/2026 16:03 | 19 | 19.84 |
| 08/14/2026 16:03 | 1 | 19.83 |
| 08/14/2026 16:03 | 41 | 19.84 |
| 08/14/2026 16:03 | 19 | 19.84 |
| 08/14/2026 16:03 | 1 | 19.85 |
| 08/14/2026 16:03 | 100 | 19.84 |
| 08/14/2026 16:03 | 200 | 19.84 |
| 08/14/2026 16:03 | 54 | 19.84 |
| 08/14/2026 16:03 | 20 | 19.84 |
| 08/14/2026 16:03 | 19 | 19.84 |
| 08/14/2026 16:03 | 1 | 19.83 |
| 08/14/2026 16:03 | 48 | 19.85 |
| 08/14/2026 16:03 | 16 | 19.85 |
| 08/14/2026 16:03 | 199 | 19.86 |
| 08/14/2026 16:03 | 1 | 19.865 |
| 08/14/2026 16:03 | 1 | 19.86 |
| 08/14/2026 16:03 | 100 | 19.84 |
| 08/14/2026 16:03 | 100 | 19.83 |
| 08/14/2026 16:03 | 17 | 19.83 |
| 08/14/2026 16:03 | 1 | 19.82 |
| 08/14/2026 16:03 | 100 | 19.83 |
| 08/14/2026 16:03 | 1 | 19.83 |
| 08/14/2026 16:03 | 10 | 19.83 |
| 08/14/2026 16:03 | 3 | 19.83 |
| 08/14/2026 16:03 | 1 | 19.83 |
| 08/14/2026 16:03 | 90 | 19.83 |
| 08/14/2026 16:03 | 1 | 19.83 |
| 08/14/2026 16:03 | 1 | 19.84 |
| 08/14/2026 16:03 | 1 | 19.83 |
| 08/14/2026 16:03 | 1 | 19.83 |
| 08/14/2026 16:03 | 10 | 19.84 |
| 08/14/2026 16:03 | 15 | 19.84 |
| 08/14/2026 16:03 | 1 | 19.84 |
| 08/14/2026 16:03 | 1 | 19.84 |
| 08/14/2026 16:03 | 1 | 19.84 |
| 08/14/2026 16:03 | 1 | 19.85 |
| 08/14/2026 16:03 | 1 | 19.84 |
| 08/14/2026 16:03 | 1 | 19.84 |
| 08/14/2026 16:02 | 11 | 19.84 |
| 08/14/2026 16:02 | 100 | 19.84 |
| 08/14/2026 16:02 | 30 | 19.84 |
| 08/14/2026 16:02 | 1 | 19.83 |
| 08/14/2026 16:02 | 1 | 19.83 |
| 08/14/2026 16:02 | 1 | 19.84 |
| 08/14/2026 16:02 | 1 | 19.83 |
| 08/14/2026 16:02 | 99 | 19.83 |
| 08/14/2026 16:02 | 1 | 19.83 |
| 08/14/2026 16:02 | 1 | 19.85 |
| 08/14/2026 16:02 | 50 | 19.85 |
| 08/14/2026 16:02 | 4 | 19.85 |
| 08/14/2026 16:02 | 1 | 19.85 |
| 08/14/2026 16:02 | 225 | 19.86 |
| 08/14/2026 16:02 | 1 | 19.86 |
| 08/14/2026 16:02 | 1 | 19.85 |
| 08/14/2026 16:02 | 50 | 19.86 |
| 08/14/2026 16:02 | 50 | 19.86 |
| 08/14/2026 16:02 | 1 | 19.86 |
| 08/14/2026 16:02 | 100 | 19.87 |
| 08/14/2026 16:02 | 49 | 19.87 |
| 08/14/2026 16:02 | 51 | 19.87 |
| 08/14/2026 16:02 | 49 | 19.87 |
| 08/14/2026 16:02 | 51 | 19.87 |
| 08/14/2026 16:02 | 49 | 19.87 |
| 08/14/2026 16:02 | 51 | 19.87 |
| 08/14/2026 16:02 | 100 | 19.87 |
| 08/14/2026 16:02 | 100 | 19.87 |
| 08/14/2026 16:02 | 41 | 19.88 |
| 08/14/2026 16:02 | 9 | 19.88 |
| 08/14/2026 16:02 | 50 | 19.88 |
| 08/14/2026 16:02 | 20 | 19.88 |
| 08/14/2026 16:02 | 100 | 19.88 |
| 08/14/2026 16:02 | 44 | 19.88 |
| 08/14/2026 16:02 | 100 | 19.87 |
| 08/14/2026 16:02 | 100 | 19.87 |
| 08/14/2026 16:02 | 300 | 19.87 |
| 08/14/2026 16:02 | 1 | 19.86 |
| 08/14/2026 16:02 | 100 | 19.87 |
| 08/14/2026 16:02 | 478 | 19.87 |
| 08/14/2026 16:02 | 22 | 19.87 |
| 08/14/2026 16:02 | 100 | 19.88 |
| 08/14/2026 16:02 | 100 | 19.88 |
| 08/14/2026 16:02 | 100 | 19.88 |
| 08/14/2026 16:02 | 100 | 19.88 |
| 08/14/2026 16:02 | 69 | 19.88 |
| 08/14/2026 16:02 | 1 | 19.88 |
| 08/14/2026 16:02 | 1 | 19.88 |
| 08/14/2026 16:02 | 1 | 19.89 |
| 08/14/2026 16:02 | 1 | 19.88 |
| 08/14/2026 16:02 | 1 | 19.88 |
| 08/14/2026 16:02 | 1 | 19.875 |
| 08/14/2026 16:02 | 1 | 19.86 |
| 08/14/2026 16:02 | 41 | 19.86 |
| 08/14/2026 16:02 | 1 | 19.86 |
| 08/14/2026 16:02 | 100 | 19.88 |
| 08/14/2026 16:02 | 1 | 19.88 |
| 08/14/2026 16:02 | 1 | 19.88 |
| 08/14/2026 16:02 | 1 | 19.88 |
| 08/14/2026 16:01 | 51 | 19.88 |
| 08/14/2026 16:01 | 1 | 19.88 |
| 08/14/2026 16:01 | 52 | 19.88 |
| 08/14/2026 16:01 | 49 | 19.88 |
| 08/14/2026 16:01 | 1 | 19.88 |
| 08/14/2026 16:01 | 100 | 19.89 |
| 08/14/2026 16:01 | 100 | 19.905 |
| 08/14/2026 16:01 | 56 | 19.90 |
| 08/14/2026 16:01 | 44 | 19.90 |
| 08/14/2026 16:01 | 56 | 19.90 |
| 08/14/2026 16:01 | 56 | 19.90 |
| 08/14/2026 16:01 | 44 | 19.90 |
| 08/14/2026 16:01 | 200 | 19.90 |
| 08/14/2026 16:01 | 100 | 19.90 |
| 08/14/2026 16:01 | 56 | 19.90 |
| 08/14/2026 16:01 | 100 | 19.90 |
| 08/14/2026 16:01 | 44 | 19.90 |
| 08/14/2026 16:01 | 25 | 19.90 |
| 08/14/2026 16:01 | 100 | 19.90 |
| 08/14/2026 16:01 | 100 | 19.90 |
| 08/14/2026 16:01 | 200 | 19.90 |
| 08/14/2026 16:01 | 200 | 19.90 |
| 08/14/2026 16:01 | 131 | 19.90 |
| 08/14/2026 16:01 | 131 | 19.90 |
| 08/14/2026 16:01 | 69 | 19.90 |
| 08/14/2026 16:01 | 200 | 19.90 |
| 08/14/2026 16:01 | 200 | 19.90 |
| 08/14/2026 16:01 | 1 | 19.90 |
| 08/14/2026 16:01 | 200 | 19.91 |
| 08/14/2026 16:01 | 81 | 19.91 |
| 08/14/2026 16:01 | 19 | 19.91 |
| 08/14/2026 16:01 | 40 | 19.92 |
| 08/14/2026 16:01 | 11 | 19.92 |
| 08/14/2026 16:01 | 7 | 19.89 |
| 08/14/2026 16:01 | 35 | 19.87 |
| 08/14/2026 16:01 | 20 | 19.87 |
| 08/14/2026 16:01 | 1 | 19.87 |
| 08/14/2026 16:01 | 18 | 19.87 |
| 08/14/2026 16:01 | 1 | 19.88 |
| 08/14/2026 16:01 | 1 | 19.87 |
| 08/14/2026 16:01 | 1 | 19.875 |
| 08/14/2026 16:01 | 55 | 19.87 |
| 08/14/2026 16:01 | 1 | 19.87 |
| 08/14/2026 16:01 | 38 | 19.86 |
| 08/14/2026 16:01 | 18 | 19.86 |
| 08/14/2026 16:01 | 1 | 19.85 |
| 08/14/2026 16:01 | 19 | 19.86 |
| 08/14/2026 16:01 | 1 | 19.86 |
| 08/14/2026 16:01 | 133 | 19.88 |
| 08/14/2026 16:01 | 166 | 19.88 |
| 08/14/2026 16:01 | 1 | 19.88 |
| 08/14/2026 16:01 | 1 | 19.89 |
| 08/14/2026 16:01 | 29 | 19.89 |
| 08/14/2026 16:01 | 35 | 19.90 |
| 08/14/2026 16:01 | 1 | 19.90 |
| 08/14/2026 16:01 | 1 | 19.91 |
| 08/14/2026 16:01 | 343 | 19.90 |
| 08/14/2026 16:01 | 57 | 19.90 |
| 08/14/2026 16:01 | 40 | 19.90 |
| 08/14/2026 16:01 | 48 | 19.91 |
| 08/14/2026 16:01 | 46 | 19.91 |
| 08/14/2026 16:00 | 98 | 19.89 |
| 08/14/2026 16:00 | 1 | 19.89 |
| 08/14/2026 16:00 | 1 | 19.89 |
| 08/14/2026 16:00 | 36 | 19.88 |
| 08/14/2026 16:00 | 48 | 19.88 |
| 08/14/2026 16:00 | 10 | 19.88 |
| 08/14/2026 16:00 | 1 | 19.885 |
| 08/14/2026 16:00 | 46 | 19.89 |
| 08/14/2026 16:00 | 100 | 19.89 |
| 08/14/2026 16:00 | 100 | 19.89 |
| 08/14/2026 16:00 | 200 | 19.89 |
| 08/14/2026 16:00 | 22 | 19.89 |
| 08/14/2026 16:00 | 4 | 19.89 |
| 08/14/2026 16:00 | 4 | 19.89 |
| 08/14/2026 16:00 | 2 | 19.89 |
| 08/14/2026 16:00 | 12 | 19.89 |
| 08/14/2026 16:00 | 1 | 19.89 |
| 08/14/2026 16:00 | 1 | 19.88 |
| 08/14/2026 16:00 | 1 | 19.89 |
| 08/14/2026 16:00 | 10 | 19.87 |
| 08/14/2026 16:00 | 9 | 19.87 |
| 08/14/2026 16:00 | 100 | 19.875 |
| 08/14/2026 16:00 | 1 | 19.87 |
| 08/14/2026 16:00 | 75 | 19.87 |
| 08/14/2026 16:00 | 125 | 19.87 |
| 08/14/2026 16:00 | 1 | 19.88 |
| 08/14/2026 16:00 | 1 | 19.88 |
| 08/14/2026 16:00 | 2 | 19.865 |
| 08/14/2026 16:00 | 15 | 19.86 |
| 08/14/2026 16:00 | 1 | 19.86 |
| 08/14/2026 16:00 | 19 | 19.86 |
| 08/14/2026 16:00 | 15 | 19.86 |
| 08/14/2026 16:00 | 35 | 19.86 |
| 08/14/2026 16:00 | 15 | 19.86 |
| 08/14/2026 16:00 | 100 | 19.86 |
| 08/14/2026 16:00 | 214 | 19.86 |
| 08/14/2026 16:00 | 86 | 19.86 |
| 08/14/2026 16:00 | 60 | 19.835 |
| 08/14/2026 16:00 | 1 | 19.835 |
| 08/14/2026 16:00 | 2 | 19.825 |
| 08/14/2026 16:00 | 6 | 19.82 |
| 08/14/2026 16:00 | 24 | 19.82 |
| 08/14/2026 16:00 | 26 | 19.82 |
| 08/14/2026 16:00 | 100 | 19.82 |
| 08/14/2026 16:00 | 24 | 19.82 |
| 08/14/2026 16:00 | 35 | 19.83 |
| 08/14/2026 16:00 | 18 | 19.83 |
| 08/14/2026 16:00 | 1 | 19.81 |
| 08/14/2026 16:00 | 100 | 19.81 |
| 08/14/2026 16:00 | 17 | 19.81 |
| 08/14/2026 16:00 | 1 | 19.81 |
| 08/14/2026 16:00 | 57 | 19.805 |
| 08/14/2026 16:00 | 300 | 19.82 |
| 08/14/2026 16:00 | 10 | 19.82 |
| 08/14/2026 16:00 | 8 | 19.84 |
| 08/14/2026 16:00 | 20 | 19.83 |
| 08/14/2026 16:00 | 12 | 19.83 |
| 08/14/2026 16:00 | 31 | 19.83 |
| 08/14/2026 16:00 | 10 | 19.84 |
| 08/14/2026 16:00 | 14 | 19.845 |
| 08/14/2026 16:00 | 11 | 19.85 |
| 08/14/2026 16:00 | 10 | 19.86 |
| 08/14/2026 16:00 | 16 | 19.86 |
| 08/14/2026 16:00 | 84 | 19.86 |
| 08/14/2026 16:00 | 20 | 19.86 |
| 08/14/2026 16:00 | 86 | 19.87 |
| 08/14/2026 16:00 | 14 | 19.87 |
| 08/14/2026 16:00 | 16 | 19.85 |
| 08/14/2026 16:00 | 16 | 19.84 |
| 08/14/2026 16:00 | 31 | 19.84 |
| 08/14/2026 16:00 | 20 | 19.84 |
| 08/14/2026 16:00 | 148 | 19.84 |
| 08/14/2026 16:00 | 12 | 19.84 |
| 08/14/2026 16:00 | 14 | 19.84 |
| 08/14/2026 16:00 | 100 | 19.84 |
| 08/14/2026 16:00 | 54 | 19.84 |
| 08/14/2026 16:00 | 20 | 19.84 |
| 08/14/2026 16:00 | 1 | 19.85 |
| 08/14/2026 16:00 | 32 | 19.85 |
| 08/14/2026 16:00 | 54 | 19.85 |
| 08/14/2026 16:00 | 100 | 19.85 |
| 08/14/2026 16:00 | 100 | 19.85 |
| 08/14/2026 16:00 | 34 | 19.86 |
| 08/14/2026 16:00 | 34 | 19.86 |
| 08/14/2026 16:00 | 1 | 19.86 |
| 08/14/2026 16:00 | 100 | 19.865 |
| 08/14/2026 16:00 | 74 | 19.865 |
| 08/14/2026 16:00 | 100 | 19.865 |
| 08/14/2026 16:00 | 10 | 19.865 |
| 08/14/2026 16:00 | 100 | 19.865 |
| 08/14/2026 16:00 | 11 | 19.87 |
| 08/14/2026 16:00 | 2 | 19.87 |
| 08/14/2026 15:59 | 2 | 19.88 |
| 08/14/2026 15:59 | 100 | 19.88 |
| 08/14/2026 15:59 | 54 | 19.88 |
| 08/14/2026 15:59 | 100 | 19.88 |
| 08/14/2026 15:59 | 54 | 19.88 |
| 08/14/2026 15:59 | 100 | 19.88 |
| 08/14/2026 15:59 | 100 | 19.88 |
| 08/14/2026 15:59 | 100 | 19.88 |
| 08/14/2026 15:59 | 100 | 19.88 |
| 08/14/2026 15:59 | 100 | 19.88 |
| 08/14/2026 15:59 | 100 | 19.88 |
| 08/14/2026 15:59 | 46 | 19.88 |
| 08/14/2026 15:59 | 54 | 19.88 |
| 08/14/2026 15:59 | 100 | 19.88 |
| 08/14/2026 15:59 | 100 | 19.88 |
| 08/14/2026 15:59 | 100 | 19.88 |
| 08/14/2026 15:59 | 100 | 19.88 |
| 08/14/2026 15:59 | 1 | 19.87 |
| 08/14/2026 15:59 | 1 | 19.86 |
| 08/14/2026 15:59 | 1 | 19.86 |
| 08/14/2026 15:59 | 1 | 19.87 |
| 08/14/2026 15:59 | 74 | 19.86 |
| 08/14/2026 15:59 | 10 | 19.86 |
| 08/14/2026 15:59 | 14 | 19.87 |
| 08/14/2026 15:59 | 10 | 19.86 |
| 08/14/2026 15:59 | 10 | 19.86 |
| 08/14/2026 15:59 | 100 | 19.85 |
| 08/14/2026 15:59 | 100 | 19.85 |
| 08/14/2026 15:59 | 100 | 19.85 |
| 08/14/2026 15:59 | 99 | 19.84 |
| 08/14/2026 15:59 | 1 | 19.84 |
| 08/14/2026 15:59 | 1 | 19.83 |
| 08/14/2026 15:59 | 1 | 19.835 |
| 08/14/2026 15:59 | 1 | 19.84 |
| 08/14/2026 15:59 | 29 | 19.84 |
| 08/14/2026 15:59 | 50 | 19.84 |
| 08/14/2026 15:59 | 1 | 19.84 |
| 08/14/2026 15:59 | 56 | 19.83 |
| 08/14/2026 15:59 | 17 | 19.83 |
| 08/14/2026 15:59 | 1 | 19.83 |
| 08/14/2026 15:59 | 1 | 19.83 |
| 08/14/2026 15:59 | 1 | 19.83 |
| 08/14/2026 15:59 | 99 | 19.83 |
| 08/14/2026 15:59 | 1 | 19.83 |
| 08/14/2026 15:59 | 300 | 19.83 |
| 08/14/2026 15:59 | 100 | 19.83 |
| 08/14/2026 15:59 | 20 | 19.83 |
| 08/14/2026 15:59 | 2 | 19.84 |
| 08/14/2026 15:59 | 3 | 19.83 |
| 08/14/2026 15:59 | 1 | 19.83 |
| 08/14/2026 15:59 | 39 | 19.82 |
| 08/14/2026 15:59 | 60 | 19.82 |
| 08/14/2026 15:59 | 83 | 19.81 |
| 08/14/2026 15:59 | 100 | 19.81 |
| 08/14/2026 15:59 | 100 | 19.81 |
| 08/14/2026 15:59 | 100 | 19.81 |
| 08/14/2026 15:59 | 83 | 19.80 |
| 08/14/2026 15:59 | 100 | 19.80 |
| 08/14/2026 15:59 | 100 | 19.80 |
| 08/14/2026 15:59 | 32 | 19.80 |
| 08/14/2026 15:59 | 34 | 19.80 |
| 08/14/2026 15:59 | 66 | 19.80 |
| 08/14/2026 15:59 | 100 | 19.80 |
| 08/14/2026 15:59 | 200 | 19.80 |
| 08/14/2026 15:59 | 200 | 19.80 |
| 08/14/2026 15:59 | 100 | 19.80 |
| 08/14/2026 15:59 | 66 | 19.80 |
| 08/14/2026 15:59 | 100 | 19.80 |
| 08/14/2026 15:59 | 100 | 19.80 |
| 08/14/2026 15:59 | 100 | 19.80 |
| 08/14/2026 15:59 | 1 | 19.80 |
| 08/14/2026 15:59 | 1 | 19.80 |
| 08/14/2026 15:59 | 100 | 19.80 |
| 08/14/2026 15:59 | 1 | 19.80 |
| 08/14/2026 15:59 | 1 | 19.81 |
| 08/14/2026 15:59 | 29 | 19.80 |
| 08/14/2026 15:59 | 300 | 19.80 |
| 08/14/2026 15:59 | 62 | 19.80 |
| 08/14/2026 15:59 | 1 | 19.82 |
| 08/14/2026 15:59 | 1 | 19.82 |
| 08/14/2026 15:59 | 6 | 19.805 |
| 08/14/2026 15:59 | 100 | 19.80 |
| 08/14/2026 15:59 | 1 | 19.81 |
| 08/14/2026 15:59 | 30 | 19.79 |
| 08/14/2026 15:59 | 100 | 19.79 |
| 08/14/2026 15:59 | 60 | 19.78 |
| 08/14/2026 15:59 | 29 | 19.78 |
| 08/14/2026 15:59 | 4 | 19.77 |
| 08/14/2026 15:59 | 96 | 19.77 |
| 08/14/2026 15:59 | 100 | 19.79 |
| 08/14/2026 15:59 | 1 | 19.80 |
| 08/14/2026 15:59 | 100 | 19.80 |
| 08/14/2026 15:59 | 9 | 19.80 |
| 08/14/2026 15:59 | 1 | 19.81 |
| 08/14/2026 15:59 | 1 | 19.81 |
| 08/14/2026 15:59 | 1 | 19.80 |
| 08/14/2026 15:59 | 1 | 19.81 |
| 08/14/2026 15:59 | 1 | 19.81 |
| 08/14/2026 15:59 | 34 | 19.81 |
| 08/14/2026 15:59 | 100 | 19.81 |
| 08/14/2026 15:59 | 84 | 19.81 |
| 08/14/2026 15:59 | 16 | 19.81 |
| 08/14/2026 15:59 | 67 | 19.81 |
| 08/14/2026 15:59 | 300 | 19.81 |
| 08/14/2026 15:59 | 100 | 19.80 |
| 08/14/2026 15:59 | 100 | 19.80 |
| 08/14/2026 15:58 | 100 | 19.78 |
| 08/14/2026 15:58 | 100 | 19.78 |
| 08/14/2026 15:58 | 100 | 19.78 |
| 08/14/2026 15:58 | 12 | 19.78 |
| 08/14/2026 15:58 | 100 | 19.78 |
| 08/14/2026 15:58 | 24 | 19.78 |
| 08/14/2026 15:58 | 73 | 19.78 |
| 08/14/2026 15:58 | 1 | 19.77 |
| 08/14/2026 15:58 | 1 | 19.775 |
| 08/14/2026 15:58 | 1 | 19.77 |
| 08/14/2026 15:58 | 1 | 19.77 |
| 08/14/2026 15:58 | 1 | 19.78 |
| 08/14/2026 15:58 | 1 | 19.77 |
| 08/14/2026 15:58 | 1 | 19.77 |
| 08/14/2026 15:58 | 1 | 19.76 |
| 08/14/2026 15:58 | 35 | 19.75 |
| 08/14/2026 15:58 | 1 | 19.75 |
| 08/14/2026 15:58 | 67 | 19.76 |
| 08/14/2026 15:58 | 1 | 19.75 |
| 08/14/2026 15:58 | 56 | 19.75 |
| 08/14/2026 15:58 | 44 | 19.75 |
| 08/14/2026 15:58 | 97 | 19.77 |
| 08/14/2026 15:58 | 97 | 19.77 |
| 08/14/2026 15:58 | 3 | 19.77 |
| 08/14/2026 15:58 | 39 | 19.77 |
| 08/14/2026 15:58 | 1 | 19.77 |
| 08/14/2026 15:58 | 2 | 19.77 |
| 08/14/2026 15:58 | 6 | 19.77 |
| 08/14/2026 15:58 | 19 | 19.77 |
| 08/14/2026 15:58 | 52 | 19.77 |
| 08/14/2026 15:58 | 48 | 19.77 |
| 08/14/2026 15:58 | 52 | 19.77 |
| 08/14/2026 15:58 | 1 | 19.77 |
| 08/14/2026 15:58 | 24 | 19.77 |
| 08/14/2026 15:58 | 14 | 19.77 |
| 08/14/2026 15:58 | 1 | 19.78 |
| 08/14/2026 15:58 | 1 | 19.77 |
| 08/14/2026 15:58 | 1 | 19.77 |
| 08/14/2026 15:58 | 1 | 19.77 |
| 08/14/2026 15:58 | 200 | 19.77 |
| 08/14/2026 15:58 | 100 | 19.77 |
| 08/14/2026 15:58 | 6 | 19.77 |
| 08/14/2026 15:58 | 6 | 19.77 |
| 08/14/2026 15:58 | 6 | 19.77 |
| 08/14/2026 15:58 | 4 | 19.77 |
| 08/14/2026 15:58 | 4 | 19.77 |
| 08/14/2026 15:58 | 2 | 19.77 |
| 08/14/2026 15:58 | 4 | 19.77 |
| 08/14/2026 15:58 | 9 | 19.77 |
| 08/14/2026 15:58 | 1 | 19.77 |
| 08/14/2026 15:58 | 60 | 19.78 |
| 08/14/2026 15:58 | 6 | 19.78 |
| 08/14/2026 15:58 | 6 | 19.78 |
| 08/14/2026 15:58 | 2 | 19.78 |
| 08/14/2026 15:58 | 6 | 19.78 |
| 08/14/2026 15:58 | 4 | 19.78 |
| 08/14/2026 15:58 | 16 | 19.78 |
| 08/14/2026 15:58 | 45 | 19.80 |
| 08/14/2026 15:58 | 1 | 19.80 |
| 08/14/2026 15:58 | 2 | 19.80 |
| 08/14/2026 15:58 | 252 | 19.80 |
| 08/14/2026 15:58 | 100 | 19.80 |
| 08/14/2026 15:58 | 100 | 19.80 |
| 08/14/2026 15:58 | 200 | 19.80 |
| 08/14/2026 15:58 | 4 | 19.80 |
| 08/14/2026 15:58 | 1 | 19.80 |
| 08/14/2026 15:58 | 26 | 19.83 |
| 08/14/2026 15:57 | 20 | 19.82 |
| 08/14/2026 15:57 | 20 | 19.82 |
| 08/14/2026 15:57 | 62 | 19.82 |
| 08/14/2026 15:57 | 26 | 19.82 |
| 08/14/2026 15:57 | 60 | 19.81 |
| 08/14/2026 15:57 | 8 | 19.81 |
| 08/14/2026 15:57 | 4 | 19.81 |
| 08/14/2026 15:57 | 4 | 19.81 |
| 08/14/2026 15:57 | 4 | 19.81 |
| 08/14/2026 15:57 | 4 | 19.81 |
| 08/14/2026 15:57 | 14 | 19.81 |
| 08/14/2026 15:57 | 100 | 19.83 |
| 08/14/2026 15:57 | 100 | 19.84 |
| 08/14/2026 15:57 | 200 | 19.84 |
| 08/14/2026 15:57 | 200 | 19.84 |
| 08/14/2026 15:57 | 200 | 19.84 |
| 08/14/2026 15:57 | 199 | 19.84 |
| 08/14/2026 15:57 | 1 | 19.84 |
| 08/14/2026 15:57 | 100 | 19.85 |
| 08/14/2026 15:57 | 1 | 19.85 |
| 08/14/2026 15:57 | 1 | 19.87 |
| 08/14/2026 15:57 | 100 | 19.87 |
| 08/14/2026 15:57 | 100 | 19.87 |
| 08/14/2026 15:57 | 100 | 19.87 |
| 08/14/2026 15:57 | 100 | 19.87 |
| 08/14/2026 15:57 | 98 | 19.87 |
| 08/14/2026 15:57 | 1 | 19.87 |
| 08/14/2026 15:57 | 1 | 19.87 |
| 08/14/2026 15:57 | 100 | 19.885 |
| 08/14/2026 15:57 | 1 | 19.88 |
| 08/14/2026 15:57 | 100 | 19.89 |
| 08/14/2026 15:57 | 1 | 19.89 |
| 08/14/2026 15:57 | 1 | 19.88 |
| 08/14/2026 15:57 | 1 | 19.89 |
| 08/14/2026 15:57 | 1 | 19.88 |
| 08/14/2026 15:57 | 1 | 19.88 |
| 08/14/2026 15:57 | 26 | 19.91 |
| 08/14/2026 15:57 | 1 | 19.91 |
| 08/14/2026 15:57 | 100 | 19.91 |
| 08/14/2026 15:57 | 27 | 19.91 |
| 08/14/2026 15:57 | 1 | 19.90 |
| 08/14/2026 15:57 | 72 | 19.92 |
| 08/14/2026 15:57 | 100 | 19.92 |
| 08/14/2026 15:57 | 2 | 19.92 |
| 08/14/2026 15:57 | 56 | 19.92 |
| 08/14/2026 15:57 | 44 | 19.92 |
| 08/14/2026 15:57 | 56 | 19.92 |
| 08/14/2026 15:57 | 44 | 19.92 |
| 08/14/2026 15:57 | 28 | 19.92 |
| 08/14/2026 15:57 | 28 | 19.92 |
| 08/14/2026 15:57 | 72 | 19.92 |
| 08/14/2026 15:57 | 28 | 19.92 |
| 08/14/2026 15:57 | 72 | 19.92 |
| 08/14/2026 15:57 | 100 | 19.93 |
| 08/14/2026 15:57 | 1 | 19.92 |
| 08/14/2026 15:57 | 100 | 19.93 |
| 08/14/2026 15:57 | 1 | 19.93 |
| 08/14/2026 15:57 | 1 | 19.93 |
| 08/14/2026 15:57 | 1 | 19.94 |
| 08/14/2026 15:57 | 1 | 19.93 |
| 08/14/2026 15:57 | 1 | 19.94 |
| 08/14/2026 15:57 | 1 | 19.93 |
| 08/14/2026 15:56 | 1 | 19.93 |
| 08/14/2026 15:56 | 1 | 19.94 |
| 08/14/2026 15:56 | 10 | 19.95 |
| 08/14/2026 15:56 | 10 | 19.95 |
| 08/14/2026 15:56 | 1 | 19.94 |
| 08/14/2026 15:56 | 1 | 19.95 |
| 08/14/2026 15:56 | 100 | 19.96 |
| 08/14/2026 15:56 | 14 | 19.96 |
| 08/14/2026 15:56 | 300 | 19.96 |
| 08/14/2026 15:56 | 1 | 19.97 |
| 08/14/2026 15:56 | 72 | 19.97 |
| 08/14/2026 15:56 | 54 | 19.97 |
| 08/14/2026 15:56 | 4 | 19.97 |
| 08/14/2026 15:56 | 100 | 19.97 |
| 08/14/2026 15:56 | 100 | 19.97 |
| 08/14/2026 15:56 | 1 | 19.97 |
| 08/14/2026 15:56 | 1 | 19.97 |
| 08/14/2026 15:56 | 1 | 19.97 |
| 08/14/2026 15:56 | 69 | 19.97 |
| 08/14/2026 15:56 | 42 | 19.97 |
| 08/14/2026 15:56 | 1 | 19.97 |
| 08/14/2026 15:56 | 20 | 19.96 |
| 08/14/2026 15:56 | 72 | 19.96 |
| 08/14/2026 15:56 | 1 | 19.96 |
| 08/14/2026 15:56 | 1 | 19.96 |
| 08/14/2026 15:56 | 100 | 19.95 |
| 08/14/2026 15:56 | 100 | 19.95 |
| 08/14/2026 15:56 | 81 | 19.94 |
| 08/14/2026 15:56 | 30 | 19.94 |
| 08/14/2026 15:56 | 17 | 19.94 |
| 08/14/2026 15:56 | 100 | 19.94 |
| 08/14/2026 15:56 | 12 | 19.94 |
| 08/14/2026 15:56 | 50 | 19.94 |
| 08/14/2026 15:56 | 100 | 19.94 |
| 08/14/2026 15:56 | 2 | 19.94 |
| 08/14/2026 15:56 | 100 | 19.94 |
| 08/14/2026 15:56 | 10 | 19.94 |
| 08/14/2026 15:56 | 50 | 19.95 |
| 08/14/2026 15:56 | 100 | 19.95 |
| 08/14/2026 15:56 | 20 | 19.95 |
| 08/14/2026 15:56 | 19 | 19.95 |
| 08/14/2026 15:56 | 1 | 19.95 |
| 08/14/2026 15:56 | 100 | 19.94 |
| 08/14/2026 15:56 | 1 | 19.93 |
| 08/14/2026 15:56 | 1 | 19.935 |
| 08/14/2026 15:56 | 50 | 19.93 |
| 08/14/2026 15:56 | 30 | 19.91 |
| 08/14/2026 15:56 | 3 | 19.91 |
| 08/14/2026 15:56 | 100 | 19.91 |
| 08/14/2026 15:56 | 6 | 19.91 |
| 08/14/2026 15:56 | 500 | 19.91 |
| 08/14/2026 15:56 | 48 | 19.91 |
| 08/14/2026 15:56 | 59 | 19.91 |
| 08/14/2026 15:56 | 62 | 19.91 |
| 08/14/2026 15:56 | 46 | 19.91 |
| 08/14/2026 15:56 | 100 | 19.91 |
| 08/14/2026 15:56 | 98 | 19.91 |
| 08/14/2026 15:56 | 100 | 19.91 |
| 08/14/2026 15:56 | 98 | 19.92 |
| 08/14/2026 15:56 | 100 | 19.92 |
| 08/14/2026 15:56 | 9 | 19.93 |
| 08/14/2026 15:56 | 48 | 19.93 |
| 08/14/2026 15:56 | 99 | 19.93 |
| 08/14/2026 15:56 | 1 | 19.93 |
| 08/14/2026 15:56 | 20 | 19.93 |
| 08/14/2026 15:56 | 53 | 19.93 |
| 08/14/2026 15:56 | 9 | 19.93 |
| 08/14/2026 15:56 | 800 | 19.91 |
| 08/14/2026 15:56 | 100 | 19.91 |
| 08/14/2026 15:56 | 100 | 19.91 |
| 08/14/2026 15:56 | 62 | 19.91 |
| 08/14/2026 15:56 | 56 | 19.92 |
| 08/14/2026 15:56 | 20 | 19.92 |
| 08/14/2026 15:56 | 20 | 19.92 |
| 08/14/2026 15:56 | 270 | 19.93 |
| 08/14/2026 15:56 | 166 | 19.93 |
| 08/14/2026 15:56 | 1 | 19.945 |
| 08/14/2026 15:56 | 1 | 19.95 |
| 08/14/2026 15:56 | 1 | 19.95 |
| 08/14/2026 15:56 | 1 | 19.94 |
| 08/14/2026 15:56 | 1 | 19.95 |
| 08/14/2026 15:56 | 100 | 19.94 |
| 08/14/2026 15:56 | 100 | 19.94 |
| 08/14/2026 15:56 | 26 | 19.94 |
| 08/14/2026 15:56 | 74 | 19.94 |
| 08/14/2026 15:56 | 51 | 19.94 |
| 08/14/2026 15:56 | 49 | 19.94 |
| 08/14/2026 15:56 | 49 | 19.94 |
| 08/14/2026 15:56 | 100 | 19.94 |
| 08/14/2026 15:56 | 9 | 19.94 |
| 08/14/2026 15:56 | 49 | 19.94 |
| 08/14/2026 15:56 | 100 | 19.94 |
| 08/14/2026 15:56 | 100 | 19.94 |
| 08/14/2026 15:56 | 100 | 19.94 |
| 08/14/2026 15:56 | 9 | 19.94 |
| 08/14/2026 15:56 | 1 | 19.95 |
| 08/14/2026 15:56 | 1 | 19.94 |
| 08/14/2026 15:56 | 1 | 19.95 |
| 08/14/2026 15:56 | 51 | 19.94 |
| 08/14/2026 15:56 | 23 | 19.94 |
| 08/14/2026 15:56 | 51 | 19.94 |
| 08/14/2026 15:56 | 100 | 19.94 |
| 08/14/2026 15:56 | 51 | 19.94 |
| 08/14/2026 15:56 | 51 | 19.94 |
| 08/14/2026 15:56 | 49 | 19.94 |
| 08/14/2026 15:56 | 100 | 19.94 |
| 08/14/2026 15:56 | 51 | 19.94 |
| 08/14/2026 15:56 | 51 | 19.95 |
| 08/14/2026 15:56 | 100 | 19.95 |
| 08/14/2026 15:56 | 100 | 19.95 |
| 08/14/2026 15:56 | 64 | 19.945 |
| 08/14/2026 15:56 | 2 | 19.94 |
| 08/14/2026 15:56 | 100 | 19.94 |
| 08/14/2026 15:56 | 20 | 19.94 |
| 08/14/2026 15:56 | 100 | 19.94 |
| 08/14/2026 15:56 | 8 | 19.94 |
| 08/14/2026 15:56 | 1 | 19.94 |
| 08/14/2026 15:56 | 100 | 19.93 |
| 08/14/2026 15:56 | 36 | 19.93 |
| 08/14/2026 15:55 | 1 | 19.91 |
| 08/14/2026 15:55 | 200 | 19.91 |
| 08/14/2026 15:55 | 1 | 19.90 |
| 08/14/2026 15:55 | 1 | 19.89 |
| 08/14/2026 15:55 | 1 | 19.88 |
| 08/14/2026 15:55 | 1 | 19.89 |
| 08/14/2026 15:55 | 60 | 19.87 |
| 08/14/2026 15:55 | 60 | 19.87 |
| 08/14/2026 15:55 | 100 | 19.87 |
| 08/14/2026 15:55 | 2 | 19.875 |
| 08/14/2026 15:55 | 1 | 19.87 |
| 08/14/2026 15:55 | 1 | 19.87 |
| 08/14/2026 15:55 | 1 | 19.865 |
| 08/14/2026 15:55 | 1 | 19.86 |
| 08/14/2026 15:55 | 1 | 19.87 |
| 08/14/2026 15:55 | 1 | 19.89 |
| 08/14/2026 15:55 | 1 | 19.90 |
| 08/14/2026 15:55 | 1 | 19.89 |
| 08/14/2026 15:55 | 300 | 19.89 |
| 08/14/2026 15:55 | 54 | 19.89 |
| 08/14/2026 15:55 | 25 | 19.895 |
| 08/14/2026 15:55 | 45 | 19.90 |
| 08/14/2026 15:55 | 100 | 19.90 |
| 08/14/2026 15:55 | 46 | 19.90 |
| 08/14/2026 15:55 | 54 | 19.90 |
| 08/14/2026 15:55 | 54 | 19.89 |
| 08/14/2026 15:55 | 100 | 19.89 |
| 08/14/2026 15:55 | 60 | 19.89 |
| 08/14/2026 15:55 | 100 | 19.89 |
| 08/14/2026 15:55 | 20 | 19.88 |
| 08/14/2026 15:55 | 1 | 19.875 |
| 08/14/2026 15:55 | 25 | 19.87 |
| 08/14/2026 15:55 | 1 | 19.87 |
| 08/14/2026 15:54 | 100 | 19.87 |
| 08/14/2026 15:54 | 1 | 19.87 |
| 08/14/2026 15:54 | 1 | 19.87 |
| 08/14/2026 15:54 | 1 | 19.87 |
| 08/14/2026 15:54 | 1 | 19.88 |
| 08/14/2026 15:54 | 1 | 19.87 |
| 08/14/2026 15:54 | 1 | 19.87 |
| 08/14/2026 15:54 | 1 | 19.86 |
| 08/14/2026 15:54 | 1 | 19.87 |
| 08/14/2026 15:54 | 75 | 19.88 |
| 08/14/2026 15:54 | 125 | 19.88 |
| 08/14/2026 15:54 | 99 | 19.88 |
| 08/14/2026 15:54 | 1 | 19.88 |
| 08/14/2026 15:54 | 1 | 19.87 |
| 08/14/2026 15:54 | 98 | 19.87 |
| 08/14/2026 15:54 | 1 | 19.87 |
| 08/14/2026 15:54 | 1 | 19.865 |
| 08/14/2026 15:54 | 481 | 19.86 |
| 08/14/2026 15:54 | 319 | 19.86 |
| 08/14/2026 15:54 | 1 | 19.86 |
| 08/14/2026 15:54 | 9 | 19.86 |
| 08/14/2026 15:54 | 100 | 19.86 |
| 08/14/2026 15:54 | 100 | 19.86 |
| 08/14/2026 15:54 | 9 | 19.86 |
| 08/14/2026 15:54 | 1 | 19.87 |
| 08/14/2026 15:54 | 20 | 19.86 |
| 08/14/2026 15:54 | 300 | 19.86 |
| 08/14/2026 15:54 | 52 | 19.86 |
| 08/14/2026 15:54 | 90 | 19.86 |
| 08/14/2026 15:54 | 10 | 19.86 |
| 08/14/2026 15:54 | 41 | 19.86 |
| 08/14/2026 15:54 | 100 | 19.86 |
| 08/14/2026 15:54 | 1 | 19.865 |
| 08/14/2026 15:54 | 300 | 19.86 |
| 08/14/2026 15:54 | 440 | 19.86 |
| 08/14/2026 15:54 | 1 | 19.855 |
| 08/14/2026 15:54 | 1 | 19.85 |
| 08/14/2026 15:54 | 1 | 19.855 |
| 08/14/2026 15:54 | 100 | 19.86 |
| 08/14/2026 15:54 | 60 | 19.86 |
| 08/14/2026 15:54 | 1 | 19.85 |
| 08/14/2026 15:54 | 1 | 19.85 |
| 08/14/2026 15:54 | 49 | 19.85 |
| 08/14/2026 15:54 | 51 | 19.85 |
| 08/14/2026 15:54 | 90 | 19.85 |
| 08/14/2026 15:54 | 100 | 19.85 |
| 08/14/2026 15:54 | 58 | 19.85 |
| 08/14/2026 15:54 | 1 | 19.85 |
| 08/14/2026 15:54 | 51 | 19.85 |
| 08/14/2026 15:54 | 212 | 19.85 |
| 08/14/2026 15:54 | 88 | 19.85 |
| 08/14/2026 15:54 | 1 | 19.85 |
| 08/14/2026 15:54 | 300 | 19.86 |
| 08/14/2026 15:54 | 39 | 19.86 |
| 08/14/2026 15:54 | 40 | 19.87 |
| 08/14/2026 15:54 | 5 | 19.87 |
| 08/14/2026 15:54 | 118 | 19.89 |
| 08/14/2026 15:54 | 100 | 19.90 |
| 08/14/2026 15:54 | 1 | 19.90 |
| 08/14/2026 15:54 | 1 | 19.91 |
| 08/14/2026 15:54 | 100 | 19.90 |
| 08/14/2026 15:54 | 1 | 19.90 |
| 08/14/2026 15:54 | 1 | 19.91 |
| 08/14/2026 15:54 | 1 | 19.92 |
| 08/14/2026 15:54 | 6 | 19.92 |
| 08/14/2026 15:54 | 50 | 19.92 |
| 08/14/2026 15:54 | 1 | 19.93 |
| 08/14/2026 15:54 | 100 | 19.92 |
| 08/14/2026 15:54 | 1 | 19.915 |
| 08/14/2026 15:54 | 1 | 19.92 |
| 08/14/2026 15:54 | 200 | 19.91 |
| 08/14/2026 15:54 | 1 | 19.895 |
| 08/14/2026 15:54 | 6 | 19.895 |
| 08/14/2026 15:54 | 1 | 19.895 |
| 08/14/2026 15:54 | 1 | 19.91 |
| 08/14/2026 15:54 | 1 | 19.895 |
| 08/14/2026 15:54 | 1 | 19.895 |
| 08/14/2026 15:54 | 1 | 19.895 |
| 08/14/2026 15:53 | 1 | 19.89 |
| 08/14/2026 15:53 | 54 | 19.90 |
| 08/14/2026 15:53 | 100 | 19.905 |
| 08/14/2026 15:53 | 1 | 19.90 |
| 08/14/2026 15:53 | 1 | 19.89 |
| 08/14/2026 15:53 | 300 | 19.90 |
| 08/14/2026 15:53 | 1 | 19.90 |
| 08/14/2026 15:53 | 1 | 19.89 |
| 08/14/2026 15:53 | 1 | 19.915 |
| 08/14/2026 15:53 | 1 | 19.91 |
| 08/14/2026 15:53 | 1 | 19.915 |
| 08/14/2026 15:53 | 1 | 19.91 |
| 08/14/2026 15:53 | 1 | 19.915 |
| 08/14/2026 15:53 | 1 | 19.92 |
| 08/14/2026 15:53 | 1 | 19.905 |
| 08/14/2026 15:53 | 82 | 19.91 |
| 08/14/2026 15:53 | 162 | 19.91 |
| 08/14/2026 15:53 | 202 | 19.91 |
| 08/14/2026 15:53 | 13 | 19.91 |
| 08/14/2026 15:53 | 40 | 19.91 |
| 08/14/2026 15:53 | 1 | 19.91 |
| 08/14/2026 15:53 | 100 | 19.91 |
| 08/14/2026 15:53 | 1 | 19.91 |
| 08/14/2026 15:53 | 1 | 19.91 |
| 08/14/2026 15:53 | 99 | 19.91 |
| 08/14/2026 15:53 | 1 | 19.92 |
| 08/14/2026 15:53 | 1 | 19.91 |
| 08/14/2026 15:53 | 1 | 19.92 |
| 08/14/2026 15:53 | 1 | 19.91 |
| 08/14/2026 15:53 | 300 | 19.91 |
| 08/14/2026 15:53 | 20 | 19.89 |
| 08/14/2026 15:53 | 5 | 19.89 |
| 08/14/2026 15:53 | 59 | 19.89 |
| 08/14/2026 15:53 | 59 | 19.89 |
| 08/14/2026 15:53 | 300 | 19.89 |
| 08/14/2026 15:53 | 2 | 19.90 |
| 08/14/2026 15:53 | 1 | 19.91 |
| 08/14/2026 15:53 | 1 | 19.925 |
| 08/14/2026 15:53 | 1 | 19.925 |
| 08/14/2026 15:53 | 1 | 19.94 |
| 08/14/2026 15:53 | 64 | 19.93 |
| 08/14/2026 15:53 | 1 | 19.91 |
| 08/14/2026 15:53 | 10 | 19.93 |
| 08/14/2026 15:53 | 300 | 19.93 |
| 08/14/2026 15:53 | 7 | 19.94 |
| 08/14/2026 15:53 | 1 | 19.94 |
| 08/14/2026 15:53 | 535 | 19.94 |
| 08/14/2026 15:53 | 1 | 19.94 |
| 08/14/2026 15:53 | 1 | 19.93 |
| 08/14/2026 15:53 | 100 | 19.93 |
| 08/14/2026 15:53 | 7 | 19.93 |
| 08/14/2026 15:53 | 1 | 19.92 |
| 08/14/2026 15:52 | 20 | 19.94 |
| 08/14/2026 15:52 | 400 | 19.96 |
| 08/14/2026 15:52 | 100 | 19.96 |
| 08/14/2026 15:52 | 1 | 19.96 |
| 08/14/2026 15:52 | 1 | 19.96 |
| 08/14/2026 15:52 | 100 | 19.965 |
| 08/14/2026 15:52 | 1 | 19.96 |
| 08/14/2026 15:52 | 1 | 19.95 |
| 08/14/2026 15:52 | 1 | 19.95 |
| 08/14/2026 15:52 | 1 | 19.95 |
| 08/14/2026 15:52 | 199 | 19.95 |
| 08/14/2026 15:52 | 748 | 19.95 |
| 08/14/2026 15:52 | 4 | 19.95 |
| 08/14/2026 15:52 | 1 | 19.945 |
| 08/14/2026 15:52 | 17 | 19.95 |
| 08/14/2026 15:52 | 48 | 19.95 |
| 08/14/2026 15:52 | 20 | 19.95 |
| 08/14/2026 15:52 | 5 | 19.95 |
| 08/14/2026 15:52 | 4 | 19.95 |
| 08/14/2026 15:52 | 100 | 19.95 |
| 08/14/2026 15:52 | 28 | 19.95 |
| 08/14/2026 15:52 | 64 | 19.95 |
| 08/14/2026 15:52 | 68 | 19.95 |
| 08/14/2026 15:52 | 20 | 19.95 |
| 08/14/2026 15:52 | 300 | 19.95 |
| 08/14/2026 15:52 | 20 | 19.95 |
| 08/14/2026 15:52 | 21 | 19.95 |
| 08/14/2026 15:52 | 1 | 19.94 |
| 08/14/2026 15:52 | 1 | 19.95 |
| 08/14/2026 15:52 | 1 | 19.945 |
| 08/14/2026 15:52 | 1 | 19.94 |
| 08/14/2026 15:52 | 200 | 19.94 |
| 08/14/2026 15:52 | 7 | 19.94 |
| 08/14/2026 15:52 | 1 | 19.93 |
| 08/14/2026 15:52 | 1 | 19.97 |
| 08/14/2026 15:52 | 99 | 19.98 |
| 08/14/2026 15:52 | 1 | 19.98 |
| 08/14/2026 15:52 | 1 | 20.00 |
| 08/14/2026 15:52 | 1 | 19.99 |
| 08/14/2026 15:52 | 1 | 19.99 |
| 08/14/2026 15:52 | 315 | 19.99 |
| 08/14/2026 15:52 | 85 | 19.99 |
| 08/14/2026 15:52 | 100 | 19.99 |
| 08/14/2026 15:52 | 250 | 19.99 |
| 08/14/2026 15:52 | 1 | 20.00 |
| 08/14/2026 15:51 | 1 | 20.025 |
| 08/14/2026 15:51 | 100 | 20.01 |
| 08/14/2026 15:51 | 1 | 19.98 |
| 08/14/2026 15:51 | 400 | 20.00 |
| 08/14/2026 15:51 | 5 | 20.00 |
| 08/14/2026 15:51 | 51 | 20.00 |
| 08/14/2026 15:51 | 3 | 20.00 |
| 08/14/2026 15:51 | 100 | 20.00 |
| 08/14/2026 15:51 | 100 | 20.00 |
| 08/14/2026 15:51 | 54 | 19.99 |
| 08/14/2026 15:51 | 100 | 19.99 |
| 08/14/2026 15:51 | 3 | 19.99 |
| 08/14/2026 15:51 | 100 | 19.99 |
| 08/14/2026 15:51 | 4 | 19.99 |
| 08/14/2026 15:51 | 100 | 19.99 |
| 08/14/2026 15:51 | 100 | 19.99 |
| 08/14/2026 15:51 | 7 | 19.99 |
| 08/14/2026 15:51 | 300 | 19.99 |
| 08/14/2026 15:51 | 100 | 19.99 |
| 08/14/2026 15:51 | 100 | 19.99 |
| 08/14/2026 15:51 | 100 | 19.99 |
| 08/14/2026 15:51 | 54 | 19.99 |
| 08/14/2026 15:51 | 7 | 19.99 |
| 08/14/2026 15:51 | 100 | 19.98 |
| 08/14/2026 15:51 | 60 | 19.98 |
| 08/14/2026 15:51 | 54 | 19.98 |
| 08/14/2026 15:51 | 300 | 19.98 |
| 08/14/2026 15:51 | 100 | 19.97 |
| 08/14/2026 15:51 | 52 | 19.97 |
| 08/14/2026 15:51 | 20 | 19.97 |
| 08/14/2026 15:51 | 1 | 19.96 |
| 08/14/2026 15:51 | 1 | 19.96 |
| 08/14/2026 15:51 | 7 | 19.96 |
| 08/14/2026 15:51 | 1 | 19.96 |
| 08/14/2026 15:51 | 52 | 19.97 |
| 08/14/2026 15:51 | 100 | 19.97 |
| 08/14/2026 15:51 | 65 | 19.97 |
| 08/14/2026 15:51 | 35 | 19.97 |
| 08/14/2026 15:51 | 7 | 19.97 |
| 08/14/2026 15:51 | 35 | 19.985 |
| 08/14/2026 15:51 | 100 | 19.98 |
| 08/14/2026 15:51 | 60 | 19.98 |
| 08/14/2026 15:51 | 125 | 19.98 |
| 08/14/2026 15:51 | 125 | 19.98 |
| 08/14/2026 15:51 | 125 | 19.98 |
| 08/14/2026 15:51 | 125 | 19.98 |
| 08/14/2026 15:51 | 125 | 19.98 |
| 08/14/2026 15:51 | 125 | 19.98 |
| 08/14/2026 15:51 | 50 | 19.98 |
| 08/14/2026 15:51 | 75 | 19.98 |
| 08/14/2026 15:51 | 125 | 19.98 |
| 08/14/2026 15:51 | 125 | 19.98 |
| 08/14/2026 15:51 | 125 | 19.98 |
| 08/14/2026 15:51 | 125 | 19.98 |
| 08/14/2026 15:51 | 125 | 19.98 |
| 08/14/2026 15:51 | 11 | 20.00 |
| 08/14/2026 15:51 | 300 | 19.98 |
| 08/14/2026 15:51 | 300 | 19.98 |
| 08/14/2026 15:51 | 10 | 19.98 |
| 08/14/2026 15:51 | 1 | 19.99 |
| 08/14/2026 15:51 | 100 | 19.99 |
| 08/14/2026 15:51 | 2 | 19.99 |
| 08/14/2026 15:51 | 100 | 19.99 |
| 08/14/2026 15:51 | 6 | 19.98 |
| 08/14/2026 15:51 | 127 | 19.98 |
| 08/14/2026 15:51 | 400 | 19.98 |
| 08/14/2026 15:51 | 100 | 19.98 |
| 08/14/2026 15:51 | 127 | 19.98 |
| 08/14/2026 15:51 | 6 | 19.98 |
| 08/14/2026 15:51 | 100 | 19.98 |
| 08/14/2026 15:51 | 200 | 19.98 |
| 08/14/2026 15:51 | 100 | 19.98 |
| 08/14/2026 15:51 | 100 | 19.98 |
| 08/14/2026 15:51 | 200 | 19.97 |
| 08/14/2026 15:51 | 100 | 19.97 |
| 08/14/2026 15:51 | 99 | 19.97 |
| 08/14/2026 15:51 | 100 | 19.96 |
| 08/14/2026 15:51 | 300 | 19.96 |
| 08/14/2026 15:51 | 100 | 19.96 |
| 08/14/2026 15:51 | 99 | 19.96 |
| 08/14/2026 15:51 | 1 | 19.96 |
| 08/14/2026 15:51 | 100 | 19.95 |
| 08/14/2026 15:51 | 100 | 19.95 |
| 08/14/2026 15:51 | 100 | 19.95 |
| 08/14/2026 15:51 | 1 | 19.94 |
| 08/14/2026 15:51 | 1 | 19.94 |
| 08/14/2026 15:51 | 100 | 19.94 |
| 08/14/2026 15:51 | 38 | 19.93 |
| 08/14/2026 15:51 | 62 | 19.93 |
| 08/14/2026 15:51 | 38 | 19.93 |
| 08/14/2026 15:51 | 100 | 19.92 |
| 08/14/2026 15:51 | 7 | 19.92 |
| 08/14/2026 15:51 | 1 | 19.91 |
| 08/14/2026 15:51 | 1 | 19.92 |
| 08/14/2026 15:51 | 1 | 19.91 |
| 08/14/2026 15:51 | 1 | 19.91 |
| 08/14/2026 15:51 | 1 | 19.93 |
| 08/14/2026 15:51 | 2 | 19.915 |
| 08/14/2026 15:51 | 55 | 19.925 |
| 08/14/2026 15:51 | 1 | 19.92 |
| 08/14/2026 15:51 | 2 | 19.925 |
| 08/14/2026 15:51 | 2 | 19.91 |
| 08/14/2026 15:51 | 1 | 19.91 |
| 08/14/2026 15:51 | 100 | 19.91 |
| 08/14/2026 15:51 | 2 | 19.90 |
| 08/14/2026 15:51 | 1 | 19.89 |
| 08/14/2026 15:51 | 88 | 19.905 |
| 08/14/2026 15:51 | 2 | 19.91 |
| 08/14/2026 15:50 | 1 | 19.90 |
| 08/14/2026 15:50 | 40 | 19.89 |
| 08/14/2026 15:50 | 60 | 19.89 |
| 08/14/2026 15:50 | 7 | 19.92 |
| 08/14/2026 15:50 | 100 | 19.915 |
| 08/14/2026 15:50 | 93 | 19.92 |
| 08/14/2026 15:50 | 7 | 19.92 |
| 08/14/2026 15:50 | 1 | 19.93 |
| 08/14/2026 15:50 | 1 | 19.915 |
| 08/14/2026 15:50 | 100 | 19.92 |
| 08/14/2026 15:50 | 17 | 19.92 |
| 08/14/2026 15:50 | 1 | 19.92 |
| 08/14/2026 15:50 | 3 | 19.92 |
| 08/14/2026 15:50 | 9 | 19.92 |
| 08/14/2026 15:50 | 26 | 19.92 |
| 08/14/2026 15:50 | 100 | 19.92 |
| 08/14/2026 15:50 | 51 | 19.96 |
| 08/14/2026 15:50 | 1 | 19.97 |
| 08/14/2026 15:50 | 100 | 19.96 |
| 08/14/2026 15:50 | 51 | 19.96 |
| 08/14/2026 15:50 | 100 | 19.96 |
| 08/14/2026 15:50 | 100 | 19.96 |
| 08/14/2026 15:50 | 40 | 19.96 |
| 08/14/2026 15:50 | 58 | 19.96 |
| 08/14/2026 15:50 | 42 | 19.96 |
| 08/14/2026 15:50 | 58 | 19.96 |
| 08/14/2026 15:50 | 1 | 19.98 |
| 08/14/2026 15:50 | 9 | 19.97 |
| 08/14/2026 15:50 | 1 | 19.97 |
| 08/14/2026 15:50 | 1 | 19.97 |
| 08/14/2026 15:50 | 1 | 19.97 |
| 08/14/2026 15:50 | 125 | 19.97 |
| 08/14/2026 15:50 | 125 | 19.97 |
| 08/14/2026 15:50 | 125 | 19.97 |
| 08/14/2026 15:50 | 125 | 19.97 |
| 08/14/2026 15:50 | 1 | 19.98 |
| 08/14/2026 15:50 | 1 | 19.98 |
| 08/14/2026 15:50 | 1 | 19.97 |
| 08/14/2026 15:50 | 1 | 19.98 |
| 08/14/2026 15:50 | 1 | 19.98 |
| 08/14/2026 15:50 | 14 | 19.98 |
| 08/14/2026 15:50 | 99 | 19.98 |
| 08/14/2026 15:50 | 1 | 19.98 |
| 08/14/2026 15:50 | 1 | 19.98 |
| 08/14/2026 15:50 | 1 | 19.98 |
| 08/14/2026 15:50 | 20 | 19.97 |
| 08/14/2026 15:50 | 19 | 19.97 |
| 08/14/2026 15:50 | 1 | 19.96 |
| 08/14/2026 15:50 | 1 | 19.97 |
| 08/14/2026 15:50 | 1 | 19.96 |
| 08/14/2026 15:50 | 64 | 19.95 |
| 08/14/2026 15:50 | 33 | 19.95 |
| 08/14/2026 15:50 | 19 | 19.96 |
| 08/14/2026 15:50 | 1 | 19.96 |
| 08/14/2026 15:50 | 100 | 19.96 |
| 08/14/2026 15:50 | 7 | 19.96 |
| 08/14/2026 15:50 | 95 | 19.96 |
| 08/14/2026 15:50 | 1 | 19.96 |
| 08/14/2026 15:50 | 4 | 19.96 |
| 08/14/2026 15:50 | 100 | 19.96 |
| 08/14/2026 15:50 | 100 | 19.96 |
| 08/14/2026 15:50 | 100 | 19.94 |
| 08/14/2026 15:50 | 58 | 19.94 |
| 08/14/2026 15:50 | 100 | 19.94 |
| 08/14/2026 15:50 | 1 | 19.94 |
| 08/14/2026 15:50 | 7 | 19.94 |
| 08/14/2026 15:49 | 1 | 19.93 |
| 08/14/2026 15:49 | 250 | 19.94 |
| 08/14/2026 15:49 | 100 | 19.94 |
| 08/14/2026 15:49 | 100 | 19.94 |
| 08/14/2026 15:49 | 100 | 19.95 |
| 08/14/2026 15:49 | 1 | 19.95 |
| 08/14/2026 15:49 | 45 | 19.96 |
| 08/14/2026 15:49 | 100 | 19.95 |
| 08/14/2026 15:49 | 100 | 19.95 |
| 08/14/2026 15:49 | 1 | 19.96 |
| 08/14/2026 15:49 | 2 | 19.96 |
| 08/14/2026 15:49 | 1 | 19.95 |
| 08/14/2026 15:49 | 100 | 19.95 |
| 08/14/2026 15:49 | 100 | 19.95 |
| 08/14/2026 15:49 | 20 | 19.95 |
| 08/14/2026 15:49 | 1 | 19.945 |
| 08/14/2026 15:49 | 125 | 19.94 |
| 08/14/2026 15:49 | 125 | 19.94 |
| 08/14/2026 15:49 | 100 | 19.94 |
| 08/14/2026 15:49 | 1 | 19.95 |
| 08/14/2026 15:49 | 1 | 19.96 |
| 08/14/2026 15:49 | 300 | 19.96 |
| 08/14/2026 15:49 | 1 | 19.96 |
| 08/14/2026 15:49 | 1 | 19.95 |
| 08/14/2026 15:49 | 1 | 19.94 |
| 08/14/2026 15:49 | 20 | 19.95 |
| 08/14/2026 15:49 | 1 | 19.93 |
| 08/14/2026 15:49 | 1 | 19.92 |
| 08/14/2026 15:49 | 1 | 19.92 |
| 08/14/2026 15:49 | 40 | 19.92 |
| 08/14/2026 15:49 | 60 | 19.92 |
| 08/14/2026 15:49 | 25 | 19.93 |
| 08/14/2026 15:49 | 2 | 19.93 |
| 08/14/2026 15:49 | 7 | 19.93 |
| 08/14/2026 15:49 | 21 | 19.93 |
| 08/14/2026 15:49 | 1 | 19.94 |
| 08/14/2026 15:49 | 55 | 19.93 |
| 08/14/2026 15:49 | 100 | 19.93 |
| 08/14/2026 15:49 | 98 | 19.93 |
| 08/14/2026 15:49 | 2 | 19.93 |
| 08/14/2026 15:49 | 1 | 19.93 |
| 08/14/2026 15:49 | 100 | 19.94 |
| 08/14/2026 15:49 | 54 | 19.95 |
| 08/14/2026 15:49 | 100 | 19.95 |
| 08/14/2026 15:49 | 125 | 19.95 |
| 08/14/2026 15:49 | 300 | 19.95 |
| 08/14/2026 15:49 | 1 | 19.95 |
| 08/14/2026 15:49 | 1 | 19.96 |
| 08/14/2026 15:49 | 35 | 19.95 |
| 08/14/2026 15:49 | 6 | 19.95 |
| 08/14/2026 15:49 | 96 | 19.95 |
| 08/14/2026 15:49 | 1 | 19.95 |
| 08/14/2026 15:49 | 95 | 19.95 |
| 08/14/2026 15:49 | 2 | 19.95 |
| 08/14/2026 15:48 | 1 | 19.96 |
| 08/14/2026 15:48 | 2 | 19.95 |
| 08/14/2026 15:48 | 1 | 19.95 |
| 08/14/2026 15:48 | 2 | 19.97 |
| 08/14/2026 15:48 | 1 | 19.96 |
| 08/14/2026 15:48 | 53 | 19.95 |
| 08/14/2026 15:48 | 100 | 19.95 |
| 08/14/2026 15:48 | 53 | 19.95 |
| 08/14/2026 15:48 | 100 | 19.95 |
| 08/14/2026 15:48 | 2 | 19.95 |
| 08/14/2026 15:48 | 64 | 19.95 |
| 08/14/2026 15:48 | 36 | 19.95 |
| 08/14/2026 15:48 | 64 | 19.95 |
| 08/14/2026 15:48 | 1 | 19.95 |
| 08/14/2026 15:48 | 2 | 19.955 |
| 08/14/2026 15:48 | 2 | 19.955 |
| 08/14/2026 15:48 | 2 | 19.955 |
| 08/14/2026 15:48 | 2 | 19.955 |
| 08/14/2026 15:48 | 1 | 19.955 |
| 08/14/2026 15:48 | 2 | 19.965 |
| 08/14/2026 15:48 | 100 | 19.96 |
| 08/14/2026 15:48 | 100 | 19.96 |
| 08/14/2026 15:48 | 2 | 19.95 |
| 08/14/2026 15:48 | 100 | 19.95 |
| 08/14/2026 15:48 | 2 | 19.98 |
| 08/14/2026 15:48 | 1 | 19.98 |
| 08/14/2026 15:48 | 100 | 19.99 |
| 08/14/2026 15:48 | 1 | 19.99 |
| 08/14/2026 15:48 | 25 | 19.99 |
| 08/14/2026 15:48 | 1 | 19.99 |
| 08/14/2026 15:48 | 1 | 19.99 |
| 08/14/2026 15:48 | 1 | 19.99 |
| 08/14/2026 15:48 | 2 | 19.99 |
| 08/14/2026 15:48 | 1 | 19.99 |
| 08/14/2026 15:48 | 100 | 19.99 |
| 08/14/2026 15:48 | 100 | 19.99 |
| 08/14/2026 15:48 | 2 | 19.98 |
| 08/14/2026 15:48 | 100 | 19.98 |
| 08/14/2026 15:48 | 2 | 19.97 |
| 08/14/2026 15:48 | 2 | 19.96 |
| 08/14/2026 15:48 | 100 | 19.97 |
| 08/14/2026 15:48 | 7 | 19.97 |
| 08/14/2026 15:48 | 40 | 19.97 |
| 08/14/2026 15:48 | 52 | 19.97 |
| 08/14/2026 15:48 | 7 | 19.97 |
| 08/14/2026 15:48 | 1 | 19.96 |
| 08/14/2026 15:48 | 2 | 19.97 |
| 08/14/2026 15:48 | 100 | 19.985 |
| 08/14/2026 15:48 | 1 | 19.99 |
| 08/14/2026 15:48 | 2 | 19.98 |
| 08/14/2026 15:48 | 100 | 19.98 |
| 08/14/2026 15:48 | 100 | 19.98 |
| 08/14/2026 15:48 | 100 | 19.98 |
| 08/14/2026 15:48 | 2 | 19.965 |
| 08/14/2026 15:48 | 2 | 19.97 |
| 08/14/2026 15:47 | 2 | 19.97 |
| 08/14/2026 15:47 | 2 | 19.97 |
| 08/14/2026 15:47 | 1 | 19.96 |
| 08/14/2026 15:47 | 2 | 19.96 |
| 08/14/2026 15:47 | 100 | 19.95 |
| 08/14/2026 15:47 | 100 | 19.96 |
| 08/14/2026 15:47 | 2 | 19.955 |
| 08/14/2026 15:47 | 35 | 19.96 |
| 08/14/2026 15:47 | 65 | 19.96 |
| 08/14/2026 15:47 | 2 | 19.955 |
| 08/14/2026 15:47 | 2 | 19.95 |
| 08/14/2026 15:47 | 300 | 19.95 |
| 08/14/2026 15:47 | 64 | 19.95 |
| 08/14/2026 15:47 | 2 | 19.935 |
| 08/14/2026 15:47 | 2 | 19.935 |
| 08/14/2026 15:47 | 6 | 19.935 |
| 08/14/2026 15:47 | 3 | 19.94 |
| 08/14/2026 15:47 | 2 | 19.93 |
| 08/14/2026 15:47 | 100 | 19.94 |
| 08/14/2026 15:47 | 100 | 19.94 |
| 08/14/2026 15:47 | 100 | 19.94 |
| 08/14/2026 15:47 | 1 | 19.93 |
| 08/14/2026 15:47 | 3 | 19.92 |
| 08/14/2026 15:47 | 100 | 19.92 |
| 08/14/2026 15:47 | 3 | 19.915 |
| 08/14/2026 15:47 | 3 | 19.91 |
| 08/14/2026 15:47 | 3 | 19.89 |
| 08/14/2026 15:47 | 3 | 19.88 |
| 08/14/2026 15:47 | 3 | 19.875 |
| 08/14/2026 15:47 | 1 | 19.89 |
| 08/14/2026 15:47 | 3 | 19.875 |
| 08/14/2026 15:47 | 2 | 19.88 |
| 08/14/2026 15:47 | 26 | 19.88 |
| 08/14/2026 15:47 | 25 | 19.88 |
| 08/14/2026 15:47 | 20 | 19.88 |
| 08/14/2026 15:47 | 6 | 19.88 |
| 08/14/2026 15:47 | 19 | 19.88 |
| 08/14/2026 15:47 | 55 | 19.88 |
| 08/14/2026 15:47 | 7 | 19.87 |
| 08/14/2026 15:47 | 1 | 19.865 |
| 08/14/2026 15:47 | 3 | 19.865 |
| 08/14/2026 15:47 | 100 | 19.86 |
| 08/14/2026 15:47 | 1 | 19.86 |
| 08/14/2026 15:47 | 7 | 19.86 |
| 08/14/2026 15:47 | 3 | 19.85 |
| 08/14/2026 15:47 | 4 | 19.86 |
| 08/14/2026 15:47 | 3 | 19.88 |
| 08/14/2026 15:47 | 75 | 19.89 |
| 08/14/2026 15:47 | 125 | 19.89 |
| 08/14/2026 15:47 | 3 | 19.89 |
| 08/14/2026 15:47 | 4 | 19.89 |
| 08/14/2026 15:47 | 20 | 19.91 |
| 08/14/2026 15:47 | 80 | 19.91 |
| 08/14/2026 15:47 | 20 | 19.91 |
| 08/14/2026 15:47 | 1 | 19.90 |
| 08/14/2026 15:47 | 1 | 19.90 |
| 08/14/2026 15:47 | 1 | 19.895 |
| 08/14/2026 15:47 | 1 | 19.89 |
| 08/14/2026 15:47 | 300 | 19.89 |
| 08/14/2026 15:47 | 41 | 19.89 |
| 08/14/2026 15:47 | 59 | 19.89 |
| 08/14/2026 15:47 | 1 | 19.88 |
| 08/14/2026 15:47 | 57 | 19.94 |
| 08/14/2026 15:47 | 1 | 19.94 |
| 08/14/2026 15:47 | 4 | 19.94 |
| 08/14/2026 15:47 | 1 | 19.94 |
| 08/14/2026 15:47 | 57 | 19.97 |
| 08/14/2026 15:47 | 1 | 19.98 |
| 08/14/2026 15:46 | 52 | 19.97 |
| 08/14/2026 15:46 | 57 | 19.97 |
| 08/14/2026 15:46 | 99 | 19.97 |
| 08/14/2026 15:46 | 99 | 19.97 |
| 08/14/2026 15:46 | 1 | 19.97 |
| 08/14/2026 15:46 | 2 | 19.98 |
| 08/14/2026 15:46 | 98 | 19.98 |
| 08/14/2026 15:46 | 1 | 19.98 |
| 08/14/2026 15:46 | 420 | 19.99 |
| 08/14/2026 15:46 | 125 | 19.99 |
| 08/14/2026 15:46 | 420 | 19.99 |
| 08/14/2026 15:46 | 15 | 19.99 |
| 08/14/2026 15:46 | 46 | 19.99 |
| 08/14/2026 15:46 | 100 | 19.99 |
| 08/14/2026 15:46 | 121 | 19.99 |
| 08/14/2026 15:46 | 199 | 19.99 |
| 08/14/2026 15:46 | 42 | 20.00 |
| 08/14/2026 15:46 | 58 | 20.00 |
| 08/14/2026 15:46 | 1 | 19.99 |
| 08/14/2026 15:46 | 15 | 20.00 |
| 08/14/2026 15:46 | 100 | 20.00 |
| 08/14/2026 15:46 | 300 | 20.01 |
| 08/14/2026 15:46 | 58 | 20.02 |
| 08/14/2026 15:46 | 13 | 20.02 |
| 08/14/2026 15:46 | 62 | 20.02 |
| 08/14/2026 15:46 | 100 | 20.03 |
| 08/14/2026 15:46 | 100 | 20.03 |
| 08/14/2026 15:46 | 58 | 20.03 |
| 08/14/2026 15:46 | 3 | 20.03 |
| 08/14/2026 15:46 | 81 | 20.03 |
| 08/14/2026 15:46 | 100 | 20.035 |
| 08/14/2026 15:46 | 56 | 20.03 |
| 08/14/2026 15:46 | 1 | 20.03 |
| 08/14/2026 15:46 | 1 | 20.03 |
| 08/14/2026 15:46 | 100 | 20.02 |
| 08/14/2026 15:46 | 58 | 20.02 |
| 08/14/2026 15:46 | 100 | 20.02 |
| 08/14/2026 15:46 | 100 | 20.02 |
| 08/14/2026 15:46 | 62 | 20.02 |
| 08/14/2026 15:46 | 49 | 20.03 |
| 08/14/2026 15:46 | 100 | 20.04 |
| 08/14/2026 15:46 | 1 | 20.03 |
| 08/14/2026 15:46 | 100 | 20.04 |
| 08/14/2026 15:46 | 1 | 20.04 |
| 08/14/2026 15:46 | 162 | 20.04 |
| 08/14/2026 15:46 | 62 | 20.04 |
| 08/14/2026 15:46 | 138 | 20.04 |
| 08/14/2026 15:46 | 100 | 20.04 |
| 08/14/2026 15:46 | 62 | 20.04 |
| 08/14/2026 15:46 | 300 | 20.04 |
| 08/14/2026 15:46 | 9 | 20.03 |
| 08/14/2026 15:46 | 100 | 20.03 |
| 08/14/2026 15:46 | 20 | 20.03 |
| 08/14/2026 15:46 | 20 | 20.03 |
| 08/14/2026 15:46 | 7 | 20.03 |
| 08/14/2026 15:46 | 100 | 20.03 |
| 08/14/2026 15:46 | 100 | 20.03 |
| 08/14/2026 15:46 | 1 | 20.035 |
| 08/14/2026 15:46 | 100 | 20.04 |
| 08/14/2026 15:46 | 100 | 20.04 |
| 08/14/2026 15:46 | 100 | 20.05 |
| 08/14/2026 15:46 | 7 | 20.05 |
| 08/14/2026 15:46 | 1 | 20.06 |
| 08/14/2026 15:46 | 1 | 20.04 |
| 08/14/2026 15:46 | 100 | 20.04 |
| 08/14/2026 15:46 | 1 | 20.02 |
| 08/14/2026 15:46 | 100 | 20.03 |
| 08/14/2026 15:46 | 100 | 20.03 |
| 08/14/2026 15:46 | 100 | 20.03 |
| 08/14/2026 15:46 | 1 | 20.05 |
| 08/14/2026 15:46 | 50 | 20.05 |
| 08/14/2026 15:46 | 125 | 20.05 |
| 08/14/2026 15:46 | 125 | 20.05 |
| 08/14/2026 15:46 | 10 | 20.07 |
| 08/14/2026 15:46 | 52 | 20.07 |
| 08/14/2026 15:46 | 60 | 20.07 |
| 08/14/2026 15:46 | 40 | 20.07 |
| 08/14/2026 15:46 | 60 | 20.07 |
| 08/14/2026 15:46 | 38 | 20.06 |
| 08/14/2026 15:46 | 125 | 20.06 |
| 08/14/2026 15:46 | 1 | 20.07 |
| 08/14/2026 15:46 | 100 | 20.07 |
| 08/14/2026 15:46 | 100 | 20.07 |
| 08/14/2026 15:46 | 2 | 20.07 |
| 08/14/2026 15:46 | 100 | 20.07 |
| 08/14/2026 15:46 | 96 | 20.07 |
| 08/14/2026 15:46 | 1 | 20.07 |
| 08/14/2026 15:46 | 1 | 20.07 |
| 08/14/2026 15:46 | 1 | 20.07 |
| 08/14/2026 15:45 | 1 | 20.07 |
| 08/14/2026 15:45 | 52 | 20.06 |
| 08/14/2026 15:45 | 1 | 20.065 |
| 08/14/2026 15:45 | 312 | 20.06 |
| 08/14/2026 15:45 | 125 | 20.06 |
| 08/14/2026 15:45 | 1 | 20.06 |
| 08/14/2026 15:45 | 1 | 20.08 |
| 08/14/2026 15:45 | 100 | 20.07 |
| 08/14/2026 15:45 | 100 | 20.07 |
| 08/14/2026 15:45 | 100 | 20.07 |
| 08/14/2026 15:45 | 92 | 20.06 |
| 08/14/2026 15:45 | 296 | 20.06 |
| 08/14/2026 15:45 | 8 | 20.06 |
| 08/14/2026 15:45 | 100 | 20.06 |
| 08/14/2026 15:45 | 40 | 20.06 |
| 08/14/2026 15:45 | 52 | 20.06 |
| 08/14/2026 15:45 | 58 | 20.06 |
| 08/14/2026 15:45 | 100 | 20.06 |
| 08/14/2026 15:45 | 200 | 20.06 |
| 08/14/2026 15:45 | 9 | 20.06 |
| 08/14/2026 15:45 | 200 | 20.06 |
| 08/14/2026 15:45 | 2 | 20.07 |
| 08/14/2026 15:45 | 1 | 20.08 |
| 08/14/2026 15:45 | 2 | 20.07 |
| 08/14/2026 15:45 | 92 | 20.07 |
| 08/14/2026 15:45 | 100 | 20.08 |
| 08/14/2026 15:45 | 1 | 20.08 |
| 08/14/2026 15:45 | 1 | 20.07 |
| 08/14/2026 15:45 | 1 | 20.06 |
| 08/14/2026 15:45 | 100 | 20.06 |
| 08/14/2026 15:45 | 70 | 20.07 |
| 08/14/2026 15:45 | 2 | 20.07 |
| 08/14/2026 15:45 | 1 | 20.07 |
| 08/14/2026 15:45 | 100 | 20.06 |
| 08/14/2026 15:45 | 100 | 20.06 |
| 08/14/2026 15:45 | 4 | 20.06 |
| 08/14/2026 15:45 | 100 | 20.055 |
| 08/14/2026 15:45 | 100 | 20.05 |
| 08/14/2026 15:45 | 100 | 20.05 |
| 08/14/2026 15:45 | 1 | 20.04 |
| 08/14/2026 15:45 | 63 | 20.04 |
| 08/14/2026 15:45 | 1 | 20.04 |
| 08/14/2026 15:45 | 36 | 20.03 |
| 08/14/2026 15:45 | 64 | 20.03 |
| 08/14/2026 15:45 | 100 | 20.03 |
| 08/14/2026 15:45 | 300 | 20.03 |
| 08/14/2026 15:45 | 100 | 20.02 |
| 08/14/2026 15:45 | 98 | 20.02 |
| 08/14/2026 15:45 | 100 | 20.01 |
| 08/14/2026 15:45 | 55 | 20.01 |
| 08/14/2026 15:45 | 1 | 20.01 |
| 08/14/2026 15:45 | 200 | 20.01 |
| 08/14/2026 15:45 | 98 | 20.00 |
| 08/14/2026 15:45 | 1 | 20.00 |
| 08/14/2026 15:45 | 1 | 20.00 |
| 08/14/2026 15:45 | 300 | 20.00 |
| 08/14/2026 15:45 | 62 | 20.00 |
| 08/14/2026 15:45 | 1 | 20.005 |
| 08/14/2026 15:45 | 100 | 20.00 |
| 08/14/2026 15:45 | 100 | 20.00 |
| 08/14/2026 15:45 | 100 | 20.005 |
| 08/14/2026 15:45 | 1 | 20.01 |
| 08/14/2026 15:45 | 10 | 20.01 |
| 08/14/2026 15:45 | 1 | 20.02 |
| 08/14/2026 15:45 | 1 | 20.02 |
| 08/14/2026 15:45 | 300 | 20.01 |
| 08/14/2026 15:45 | 100 | 20.01 |
| 08/14/2026 15:45 | 1 | 19.98 |
| 08/14/2026 15:45 | 100 | 19.98 |
| 08/14/2026 15:45 | 100 | 19.98 |
| 08/14/2026 15:45 | 9 | 19.98 |
| 08/14/2026 15:45 | 1 | 19.98 |
| 08/14/2026 15:45 | 100 | 20.00 |
| 08/14/2026 15:45 | 95 | 20.00 |
| 08/14/2026 15:45 | 100 | 19.99 |
| 08/14/2026 15:45 | 100 | 19.99 |
| 08/14/2026 15:45 | 100 | 19.99 |
| 08/14/2026 15:45 | 100 | 19.99 |
| 08/14/2026 15:45 | 94 | 19.99 |
| 08/14/2026 15:45 | 6 | 19.99 |
| 08/14/2026 15:45 | 94 | 19.99 |
| 08/14/2026 15:45 | 6 | 19.99 |
| 08/14/2026 15:45 | 94 | 19.99 |
| 08/14/2026 15:45 | 6 | 19.99 |
| 08/14/2026 15:45 | 100 | 19.99 |
| 08/14/2026 15:45 | 300 | 19.99 |
| 08/14/2026 15:45 | 200 | 19.99 |
| 08/14/2026 15:45 | 100 | 19.99 |
| 08/14/2026 15:45 | 46 | 19.99 |
| 08/14/2026 15:45 | 54 | 19.99 |
| 08/14/2026 15:45 | 800 | 19.99 |
| 08/14/2026 15:45 | 100 | 19.99 |
| 08/14/2026 15:45 | 99 | 19.99 |
| 08/14/2026 15:45 | 1 | 19.99 |
| 08/14/2026 15:45 | 100 | 20.00 |
| 08/14/2026 15:45 | 200 | 20.00 |
| 08/14/2026 15:45 | 21 | 20.00 |
| 08/14/2026 15:45 | 100 | 20.00 |
| 08/14/2026 15:45 | 8 | 20.00 |
| 08/14/2026 15:45 | 92 | 20.00 |
| 08/14/2026 15:45 | 8 | 20.00 |
| 08/14/2026 15:45 | 100 | 20.00 |
| 08/14/2026 15:45 | 100 | 20.005 |
| 08/14/2026 15:45 | 2 | 20.00 |
| 08/14/2026 15:45 | 100 | 20.00 |
| 08/14/2026 15:45 | 100 | 20.00 |
| 08/14/2026 15:45 | 100 | 20.00 |
| 08/14/2026 15:45 | 100 | 19.99 |
| 08/14/2026 15:45 | 100 | 19.99 |
| 08/14/2026 15:45 | 100 | 19.99 |
| 08/14/2026 15:45 | 100 | 19.98 |
| 08/14/2026 15:45 | 7 | 19.98 |
| 08/14/2026 15:45 | 100 | 19.98 |
| 08/14/2026 15:45 | 100 | 19.98 |
| 08/14/2026 15:45 | 60 | 19.98 |
| 08/14/2026 15:44 | 64 | 19.96 |
| 08/14/2026 15:44 | 100 | 19.97 |
| 08/14/2026 15:44 | 1 | 19.98 |
| 08/14/2026 15:44 | 9 | 19.98 |
| 08/14/2026 15:44 | 91 | 19.98 |
| 08/14/2026 15:44 | 10 | 19.98 |
| 08/14/2026 15:44 | 36 | 19.99 |
| 08/14/2026 15:44 | 64 | 19.99 |
| 08/14/2026 15:44 | 100 | 19.99 |
| 08/14/2026 15:44 | 64 | 19.99 |
| 08/14/2026 15:44 | 400 | 19.99 |
| 08/14/2026 15:44 | 62 | 19.99 |
| 08/14/2026 15:44 | 38 | 19.99 |
| 08/14/2026 15:44 | 100 | 19.99 |
| 08/14/2026 15:44 | 6 | 19.99 |
| 08/14/2026 15:44 | 6 | 19.99 |
| 08/14/2026 15:44 | 1 | 19.98 |
| 08/14/2026 15:44 | 1 | 19.99 |
| 08/14/2026 15:44 | 100 | 19.98 |
| 08/14/2026 15:44 | 200 | 19.98 |
| 08/14/2026 15:44 | 100 | 19.98 |
| 08/14/2026 15:44 | 100 | 19.98 |
| 08/14/2026 15:44 | 100 | 19.97 |
| 08/14/2026 15:44 | 100 | 19.97 |
| 08/14/2026 15:44 | 51 | 19.97 |
| 08/14/2026 15:44 | 1 | 19.97 |
| 08/14/2026 15:44 | 1 | 19.98 |
| 08/14/2026 15:44 | 54 | 19.99 |
| 08/14/2026 15:44 | 792 | 20.00 |
| 08/14/2026 15:44 | 206 | 20.00 |
| 08/14/2026 15:44 | 62 | 20.00 |
| 08/14/2026 15:44 | 6 | 20.00 |
| 08/14/2026 15:44 | 100 | 20.02 |
| 08/14/2026 15:44 | 100 | 20.02 |
| 08/14/2026 15:44 | 10 | 20.02 |
| 08/14/2026 15:44 | 1 | 20.04 |
| 08/14/2026 15:44 | 1 | 20.03 |
| 08/14/2026 15:44 | 100 | 20.03 |
| 08/14/2026 15:44 | 59 | 20.03 |
| 08/14/2026 15:44 | 1 | 20.03 |
| 08/14/2026 15:44 | 100 | 20.03 |
| 08/14/2026 15:44 | 100 | 20.03 |
| 08/14/2026 15:44 | 100 | 20.03 |
| 08/14/2026 15:44 | 60 | 20.03 |
| 08/14/2026 15:44 | 2 | 20.03 |
| 08/14/2026 15:44 | 198 | 20.03 |
| 08/14/2026 15:44 | 61 | 20.03 |
| 08/14/2026 15:44 | 1 | 20.03 |
| 08/14/2026 15:44 | 55 | 20.02 |
| 08/14/2026 15:44 | 61 | 20.02 |
| 08/14/2026 15:44 | 1 | 20.02 |
| 08/14/2026 15:44 | 61 | 20.02 |
| 08/14/2026 15:44 | 80 | 20.02 |
| 08/14/2026 15:44 | 219 | 20.02 |
| 08/14/2026 15:44 | 1 | 20.02 |
| 08/14/2026 15:44 | 80 | 20.02 |
| 08/14/2026 15:44 | 20 | 20.02 |
| 08/14/2026 15:44 | 100 | 20.015 |
| 08/14/2026 15:44 | 100 | 20.01 |
| 08/14/2026 15:44 | 100 | 20.01 |
| 08/14/2026 15:44 | 15 | 20.01 |
| 08/14/2026 15:44 | 81 | 20.01 |
| 08/14/2026 15:44 | 3 | 20.01 |
| 08/14/2026 15:44 | 1 | 20.01 |
| 08/14/2026 15:44 | 1 | 20.00 |
| 08/14/2026 15:44 | 100 | 19.97 |
| 08/14/2026 15:44 | 200 | 19.98 |
| 08/14/2026 15:44 | 1 | 20.00 |
| 08/14/2026 15:44 | 100 | 20.00 |
| 08/14/2026 15:44 | 20 | 19.99 |
| 08/14/2026 15:44 | 58 | 19.99 |
| 08/14/2026 15:44 | 4 | 19.99 |
| 08/14/2026 15:44 | 100 | 20.00 |
| 08/14/2026 15:44 | 100 | 20.00 |
| 08/14/2026 15:44 | 58 | 20.00 |
| 08/14/2026 15:44 | 100 | 20.005 |
| 08/14/2026 15:44 | 100 | 20.00 |
| 08/14/2026 15:44 | 100 | 20.00 |
| 08/14/2026 15:44 | 99 | 20.00 |
| 08/14/2026 15:44 | 1 | 20.00 |
| 08/14/2026 15:44 | 23 | 20.00 |
| 08/14/2026 15:44 | 1 | 20.00 |
| 08/14/2026 15:44 | 5 | 20.00 |
| 08/14/2026 15:44 | 18 | 20.00 |
| 08/14/2026 15:44 | 282 | 20.00 |
| 08/14/2026 15:44 | 100 | 20.00 |
| 08/14/2026 15:44 | 95 | 20.00 |
| 08/14/2026 15:44 | 5 | 20.00 |
| 08/14/2026 15:44 | 44 | 19.99 |
| 08/14/2026 15:44 | 125 | 19.985 |
| 08/14/2026 15:44 | 100 | 19.98 |
| 08/14/2026 15:44 | 99 | 19.98 |
| 08/14/2026 15:44 | 1 | 19.98 |
| 08/14/2026 15:43 | 26 | 19.99 |
| 08/14/2026 15:43 | 56 | 19.99 |
| 08/14/2026 15:43 | 200 | 19.99 |
| 08/14/2026 15:43 | 44 | 19.99 |
| 08/14/2026 15:43 | 1 | 19.99 |
| 08/14/2026 15:43 | 1 | 19.98 |
| 08/14/2026 15:43 | 390 | 20.00 |
| 08/14/2026 15:43 | 23 | 20.00 |
| 08/14/2026 15:43 | 100 | 20.02 |
| 08/14/2026 15:43 | 99 | 20.02 |
| 08/14/2026 15:43 | 1 | 20.02 |
| 08/14/2026 15:43 | 1 | 20.02 |
| 08/14/2026 15:43 | 95 | 20.03 |
| 08/14/2026 15:43 | 1 | 20.03 |
| 08/14/2026 15:43 | 1 | 20.035 |
| 08/14/2026 15:43 | 10 | 20.04 |
| 08/14/2026 15:43 | 1 | 20.04 |
| 08/14/2026 15:43 | 1 | 20.05 |
| 08/14/2026 15:43 | 1 | 20.04 |
| 08/14/2026 15:43 | 20 | 20.04 |
| 08/14/2026 15:43 | 20 | 20.04 |
| 08/14/2026 15:43 | 100 | 20.04 |
| 08/14/2026 15:43 | 100 | 20.04 |
| 08/14/2026 15:43 | 1 | 20.04 |
| 08/14/2026 15:43 | 1 | 20.03 |
| 08/14/2026 15:43 | 1 | 20.03 |
| 08/14/2026 15:43 | 1 | 20.03 |
| 08/14/2026 15:43 | 1 | 20.03 |
| 08/14/2026 15:43 | 300 | 20.04 |
| 08/14/2026 15:43 | 1 | 20.02 |
| 08/14/2026 15:42 | 99 | 20.02 |
| 08/14/2026 15:42 | 1 | 20.02 |
| 08/14/2026 15:42 | 37 | 20.02 |
| 08/14/2026 15:42 | 2 | 20.02 |
| 08/14/2026 15:42 | 61 | 20.03 |
| 08/14/2026 15:42 | 39 | 20.04 |
| 08/14/2026 15:42 | 100 | 20.04 |
| 08/14/2026 15:42 | 100 | 20.04 |
| 08/14/2026 15:42 | 100 | 20.04 |
| 08/14/2026 15:42 | 100 | 20.04 |
| 08/14/2026 15:42 | 46 | 20.04 |
| 08/14/2026 15:42 | 54 | 20.04 |
| 08/14/2026 15:42 | 46 | 20.04 |
| 08/14/2026 15:42 | 54 | 20.04 |
| 08/14/2026 15:42 | 63 | 20.04 |
| 08/14/2026 15:42 | 37 | 20.04 |
| 08/14/2026 15:42 | 3 | 20.04 |
| 08/14/2026 15:42 | 1 | 20.03 |
| 08/14/2026 15:42 | 5 | 20.04 |
| 08/14/2026 15:42 | 35 | 20.04 |
| 08/14/2026 15:42 | 60 | 20.04 |
| 08/14/2026 15:42 | 6 | 20.05 |
| 08/14/2026 15:42 | 100 | 20.05 |
| 08/14/2026 15:42 | 3 | 20.05 |
| 08/14/2026 15:42 | 1 | 20.06 |
| 08/14/2026 15:42 | 10 | 20.05 |
| 08/14/2026 15:42 | 25 | 20.05 |
| 08/14/2026 15:42 | 100 | 20.06 |
| 08/14/2026 15:42 | 200 | 20.06 |
| 08/14/2026 15:42 | 100 | 20.06 |
| 08/14/2026 15:42 | 1 | 20.06 |
| 08/14/2026 15:42 | 79 | 20.06 |
| 08/14/2026 15:42 | 3 | 20.07 |
| 08/14/2026 15:42 | 100 | 20.07 |
| 08/14/2026 15:42 | 3 | 20.07 |
| 08/14/2026 15:42 | 1 | 20.06 |
| 08/14/2026 15:42 | 50 | 20.07 |
| 08/14/2026 15:42 | 100 | 20.07 |
| 08/14/2026 15:42 | 100 | 20.07 |
| 08/14/2026 15:42 | 100 | 20.07 |
| 08/14/2026 15:42 | 1 | 20.07 |
| 08/14/2026 15:42 | 29 | 20.07 |
| 08/14/2026 15:42 | 1 | 20.07 |
| 08/14/2026 15:42 | 100 | 20.07 |
| 08/14/2026 15:42 | 12 | 20.08 |
| 08/14/2026 15:42 | 100 | 20.08 |
| 08/14/2026 15:42 | 55 | 20.08 |
| 08/14/2026 15:42 | 1 | 20.08 |
| 08/14/2026 15:42 | 125 | 20.07 |
| 08/14/2026 15:42 | 1 | 20.08 |
| 08/14/2026 15:42 | 43 | 20.08 |
| 08/14/2026 15:42 | 100 | 20.08 |
| 08/14/2026 15:42 | 27 | 20.07 |
| 08/14/2026 15:42 | 1 | 20.06 |
| 08/14/2026 15:42 | 1 | 20.07 |
| 08/14/2026 15:42 | 34 | 20.07 |
| 08/14/2026 15:42 | 100 | 20.07 |
| 08/14/2026 15:42 | 100 | 20.07 |
| 08/14/2026 15:42 | 100 | 20.07 |
| 08/14/2026 15:42 | 1 | 20.07 |
| 08/14/2026 15:42 | 60 | 20.07 |
| 08/14/2026 15:42 | 1 | 20.07 |
| 08/14/2026 15:42 | 62 | 20.07 |
| 08/14/2026 15:42 | 100 | 20.07 |
| 08/14/2026 15:42 | 61 | 20.07 |
| 08/14/2026 15:42 | 1 | 20.07 |
| 08/14/2026 15:42 | 100 | 20.07 |
| 08/14/2026 15:42 | 90 | 20.07 |
| 08/14/2026 15:42 | 10 | 20.07 |
| 08/14/2026 15:42 | 50 | 20.07 |
| 08/14/2026 15:42 | 31 | 20.05 |
| 08/14/2026 15:42 | 2 | 20.05 |
| 08/14/2026 15:42 | 49 | 20.07 |
| 08/14/2026 15:42 | 51 | 20.06 |
| 08/14/2026 15:42 | 100 | 20.06 |
| 08/14/2026 15:42 | 100 | 20.06 |
| 08/14/2026 15:42 | 15 | 20.06 |
| 08/14/2026 15:42 | 100 | 20.06 |
| 08/14/2026 15:42 | 100 | 20.06 |
| 08/14/2026 15:42 | 57 | 20.05 |
| 08/14/2026 15:42 | 100 | 20.05 |
| 08/14/2026 15:42 | 100 | 20.05 |
| 08/14/2026 15:42 | 15 | 20.05 |
| 08/14/2026 15:42 | 100 | 20.05 |
| 08/14/2026 15:42 | 52 | 20.045 |
| 08/14/2026 15:42 | 48 | 20.05 |
| 08/14/2026 15:42 | 200 | 20.05 |
| 08/14/2026 15:42 | 100 | 20.05 |
| 08/14/2026 15:42 | 100 | 20.05 |
| 08/14/2026 15:42 | 199 | 20.05 |
| 08/14/2026 15:42 | 100 | 20.05 |
| 08/14/2026 15:41 | 16 | 20.03 |
| 08/14/2026 15:41 | 1 | 20.02 |
| 08/14/2026 15:41 | 1 | 20.06 |
| 08/14/2026 15:41 | 1 | 20.07 |
| 08/14/2026 15:41 | 100 | 20.06 |
| 08/14/2026 15:41 | 1 | 20.07 |
| 08/14/2026 15:41 | 900 | 20.07 |
| 08/14/2026 15:41 | 81 | 20.07 |
| 08/14/2026 15:41 | 1 | 20.08 |
| 08/14/2026 15:41 | 17 | 20.08 |
| 08/14/2026 15:41 | 1 | 20.05 |
| 08/14/2026 15:41 | 200 | 20.05 |
| 08/14/2026 15:41 | 100 | 20.05 |
| 08/14/2026 15:41 | 1 | 20.03 |
| 08/14/2026 15:41 | 100 | 20.03 |
| 08/14/2026 15:41 | 20 | 20.03 |
| 08/14/2026 15:41 | 42 | 20.02 |
| 08/14/2026 15:41 | 20 | 20.02 |
| 08/14/2026 15:41 | 80 | 20.02 |
| 08/14/2026 15:41 | 20 | 20.02 |
| 08/14/2026 15:41 | 100 | 20.02 |
| 08/14/2026 15:41 | 1 | 20.01 |
| 08/14/2026 15:41 | 30 | 20.03 |
| 08/14/2026 15:41 | 157 | 20.03 |
| 08/14/2026 15:41 | 43 | 20.03 |
| 08/14/2026 15:41 | 39 | 20.04 |
| 08/14/2026 15:41 | 1 | 20.05 |
| 08/14/2026 15:41 | 1 | 20.06 |
| 08/14/2026 15:41 | 100 | 20.06 |
| 08/14/2026 15:41 | 36 | 20.06 |
| 08/14/2026 15:41 | 400 | 20.06 |
| 08/14/2026 15:41 | 50 | 20.06 |
| 08/14/2026 15:41 | 1 | 20.08 |
| 08/14/2026 15:41 | 1 | 20.065 |
| 08/14/2026 15:41 | 100 | 20.07 |
| 08/14/2026 15:41 | 300 | 20.07 |
| 08/14/2026 15:41 | 64 | 20.06 |
| 08/14/2026 15:41 | 1 | 20.06 |
| 08/14/2026 15:41 | 1 | 20.06 |
| 08/14/2026 15:41 | 275 | 20.05 |
| 08/14/2026 15:41 | 125 | 20.05 |
| 08/14/2026 15:41 | 1 | 20.06 |
| 08/14/2026 15:41 | 2 | 20.07 |
| 08/14/2026 15:41 | 1 | 20.08 |
| 08/14/2026 15:41 | 73 | 20.07 |
| 08/14/2026 15:41 | 67 | 20.07 |
| 08/14/2026 15:41 | 60 | 20.07 |
| 08/14/2026 15:41 | 240 | 20.07 |
| 08/14/2026 15:41 | 49 | 20.07 |
| 08/14/2026 15:41 | 1 | 20.07 |
| 08/14/2026 15:41 | 1 | 20.05 |
| 08/14/2026 15:41 | 300 | 20.05 |
| 08/14/2026 15:41 | 100 | 20.04 |
| 08/14/2026 15:41 | 1 | 20.04 |
| 08/14/2026 15:41 | 100 | 20.04 |
| 08/14/2026 15:41 | 1 | 20.03 |
| 08/14/2026 15:41 | 1 | 20.03 |
| 08/14/2026 15:41 | 34 | 20.03 |
| 08/14/2026 15:41 | 16 | 20.03 |
| 08/14/2026 15:41 | 1 | 20.02 |
| 08/14/2026 15:41 | 20 | 20.02 |
| 08/14/2026 15:40 | 100 | 20.015 |
| 08/14/2026 15:40 | 100 | 20.01 |
| 08/14/2026 15:40 | 100 | 20.01 |
| 08/14/2026 15:40 | 100 | 20.01 |
| 08/14/2026 15:40 | 50 | 20.01 |
| 08/14/2026 15:40 | 100 | 20.01 |
| 08/14/2026 15:40 | 42 | 20.01 |
| 08/14/2026 15:40 | 3 | 20.01 |
| 08/14/2026 15:40 | 100 | 20.02 |
| 08/14/2026 15:40 | 100 | 20.02 |
| 08/14/2026 15:40 | 100 | 20.02 |
| 08/14/2026 15:40 | 1 | 20.01 |
| 08/14/2026 15:40 | 1 | 20.01 |
| 08/14/2026 15:40 | 1 | 20.01 |
| 08/14/2026 15:40 | 1 | 20.01 |
| 08/14/2026 15:40 | 1 | 20.01 |
| 08/14/2026 15:40 | 20 | 20.02 |
| 08/14/2026 15:40 | 3 | 20.02 |
| 08/14/2026 15:40 | 3 | 20.01 |
| 08/14/2026 15:40 | 100 | 20.02 |
| 08/14/2026 15:40 | 3 | 20.02 |
| 08/14/2026 15:40 | 1 | 20.01 |
| 08/14/2026 15:40 | 4 | 20.01 |
| 08/14/2026 15:40 | 50 | 20.01 |
| 08/14/2026 15:40 | 46 | 20.01 |
| 08/14/2026 15:40 | 52 | 20.02 |
| 08/14/2026 15:40 | 100 | 20.02 |
| 08/14/2026 15:40 | 3 | 20.02 |
| 08/14/2026 15:40 | 200 | 20.025 |
| 08/14/2026 15:40 | 48 | 20.03 |
| 08/14/2026 15:40 | 100 | 20.025 |
| 08/14/2026 15:40 | 1 | 20.03 |
| 08/14/2026 15:40 | 13 | 20.03 |
| 08/14/2026 15:40 | 134 | 20.03 |
| 08/14/2026 15:40 | 3 | 20.03 |
| 08/14/2026 15:40 | 100 | 20.03 |
| 08/14/2026 15:40 | 34 | 20.03 |
| 08/14/2026 15:40 | 30 | 20.03 |
| 08/14/2026 15:40 | 64 | 20.03 |
| 08/14/2026 15:40 | 3 | 20.03 |
| 08/14/2026 15:40 | 52 | 20.02 |
| 08/14/2026 15:40 | 96 | 20.02 |
| 08/14/2026 15:40 | 4 | 20.02 |
| 08/14/2026 15:40 | 100 | 20.03 |
| 08/14/2026 15:40 | 1 | 20.03 |
| 08/14/2026 15:40 | 1 | 20.02 |
| 08/14/2026 15:40 | 100 | 20.03 |
| 08/14/2026 15:40 | 48 | 20.03 |
| 08/14/2026 15:40 | 1 | 20.02 |
| 08/14/2026 15:40 | 80 | 20.03 |
| 08/14/2026 15:40 | 1 | 20.03 |
| 08/14/2026 15:40 | 4 | 20.02 |
| 08/14/2026 15:40 | 100 | 20.025 |
| 08/14/2026 15:40 | 1 | 20.01 |
| 08/14/2026 15:40 | 1 | 20.02 |
| 08/14/2026 15:40 | 100 | 20.03 |
| 08/14/2026 15:40 | 42 | 20.03 |
| 08/14/2026 15:40 | 2 | 20.04 |
| 08/14/2026 15:40 | 1 | 20.04 |
| 08/14/2026 15:40 | 75 | 20.05 |
| 08/14/2026 15:40 | 2 | 20.05 |
| 08/14/2026 15:40 | 1 | 20.05 |
| 08/14/2026 15:40 | 3 | 20.04 |
| 08/14/2026 15:40 | 100 | 20.04 |
| 08/14/2026 15:40 | 100 | 20.04 |
| 08/14/2026 15:40 | 48 | 20.04 |
| 08/14/2026 15:40 | 456 | 20.03 |
| 08/14/2026 15:40 | 139 | 20.03 |
| 08/14/2026 15:40 | 4 | 20.03 |
| 08/14/2026 15:40 | 1 | 20.03 |
| 08/14/2026 15:40 | 90 | 20.04 |
| 08/14/2026 15:40 | 300 | 20.05 |
| 08/14/2026 15:40 | 3 | 20.05 |
| 08/14/2026 15:40 | 100 | 20.04 |
| 08/14/2026 15:40 | 47 | 20.04 |
| 08/14/2026 15:40 | 1 | 20.04 |
| 08/14/2026 15:40 | 1 | 20.06 |
| 08/14/2026 15:40 | 100 | 20.04 |
| 08/14/2026 15:40 | 100 | 20.04 |
| 08/14/2026 15:40 | 100 | 20.04 |
| 08/14/2026 15:40 | 100 | 20.04 |
| 08/14/2026 15:40 | 100 | 20.04 |
| 08/14/2026 15:40 | 1 | 20.03 |
| 08/14/2026 15:40 | 1 | 20.03 |
| 08/14/2026 15:40 | 10 | 20.04 |
| 08/14/2026 15:40 | 600 | 20.05 |
| 08/14/2026 15:40 | 20 | 20.05 |
| 08/14/2026 15:40 | 72 | 20.06 |
| 08/14/2026 15:40 | 1 | 20.06 |
| 08/14/2026 15:40 | 1 | 20.07 |
| 08/14/2026 15:40 | 71 | 20.06 |
| 08/14/2026 15:40 | 1 | 20.06 |
| 08/14/2026 15:40 | 11 | 20.06 |
| 08/14/2026 15:40 | 2 | 20.06 |
| 08/14/2026 15:40 | 21 | 20.07 |
| 08/14/2026 15:40 | 100 | 20.07 |
| 08/14/2026 15:40 | 64 | 20.07 |
| 08/14/2026 15:40 | 100 | 20.04 |
| 08/14/2026 15:39 | 41 | 20.04 |
| 08/14/2026 15:39 | 3 | 20.04 |
| 08/14/2026 15:39 | 100 | 20.04 |
| 08/14/2026 15:39 | 100 | 20.03 |
| 08/14/2026 15:39 | 3 | 20.03 |
| 08/14/2026 15:39 | 1 | 20.02 |
| 08/14/2026 15:39 | 3 | 20.03 |
| 08/14/2026 15:39 | 100 | 20.03 |
| 08/14/2026 15:39 | 94 | 20.03 |
| 08/14/2026 15:39 | 5 | 20.03 |
| 08/14/2026 15:39 | 1 | 20.03 |
| 08/14/2026 15:39 | 3 | 20.02 |
| 08/14/2026 15:39 | 300 | 20.02 |
| 08/14/2026 15:39 | 3 | 20.01 |
| 08/14/2026 15:39 | 5 | 20.00 |
| 08/14/2026 15:39 | 1 | 19.99 |
| 08/14/2026 15:39 | 3 | 19.99 |
| 08/14/2026 15:39 | 1 | 19.99 |
| 08/14/2026 15:39 | 3 | 19.99 |
| 08/14/2026 15:39 | 74 | 19.99 |
| 08/14/2026 15:39 | 69 | 19.99 |
| 08/14/2026 15:39 | 400 | 20.00 |
| 08/14/2026 15:39 | 100 | 20.00 |
| 08/14/2026 15:39 | 100 | 20.02 |
| 08/14/2026 15:39 | 73 | 20.02 |
| 08/14/2026 15:39 | 1 | 20.02 |
| 08/14/2026 15:39 | 12 | 20.02 |
| 08/14/2026 15:39 | 1183 | 20.02 |
| 08/14/2026 15:39 | 1 | 20.02 |
| 08/14/2026 15:39 | 81 | 20.02 |
| 08/14/2026 15:39 | 1 | 20.02 |
| 08/14/2026 15:39 | 100 | 20.02 |
| 08/14/2026 15:39 | 100 | 20.02 |
| 08/14/2026 15:39 | 5 | 20.02 |
| 08/14/2026 15:39 | 1 | 20.02 |
| 08/14/2026 15:39 | 3 | 20.02 |
| 08/14/2026 15:39 | 100 | 20.01 |
| 08/14/2026 15:39 | 42 | 20.01 |
| 08/14/2026 15:39 | 31 | 19.99 |
| 08/14/2026 15:39 | 4 | 19.99 |
| 08/14/2026 15:39 | 1 | 19.99 |
| 08/14/2026 15:39 | 1 | 20.00 |
| 08/14/2026 15:39 | 500 | 20.00 |
| 08/14/2026 15:39 | 90 | 20.00 |
| 08/14/2026 15:39 | 100 | 20.00 |
| 08/14/2026 15:39 | 100 | 20.00 |
| 08/14/2026 15:39 | 100 | 20.00 |
| 08/14/2026 15:39 | 100 | 20.00 |
| 08/14/2026 15:39 | 765 | 20.00 |
| 08/14/2026 15:39 | 2 | 20.00 |
| 08/14/2026 15:39 | 26 | 20.00 |
| 08/14/2026 15:39 | 100 | 20.00 |
| 08/14/2026 15:39 | 3 | 20.00 |
| 08/14/2026 15:39 | 1 | 20.00 |
| 08/14/2026 15:39 | 2 | 20.00 |
| 08/14/2026 15:39 | 1 | 20.00 |
| 08/14/2026 15:39 | 2 | 20.05 |
| 08/14/2026 15:39 | 3 | 20.05 |
| 08/14/2026 15:39 | 1 | 20.05 |
| 08/14/2026 15:39 | 90 | 20.05 |
| 08/14/2026 15:39 | 1 | 20.05 |
| 08/14/2026 15:39 | 1 | 20.035 |
| 08/14/2026 15:39 | 100 | 20.04 |
| 08/14/2026 15:39 | 3 | 20.03 |
| 08/14/2026 15:39 | 100 | 20.03 |
| 08/14/2026 15:39 | 48 | 20.02 |
| 08/14/2026 15:39 | 51 | 20.02 |
| 08/14/2026 15:39 | 1 | 20.02 |
| 08/14/2026 15:39 | 1 | 20.00 |
| 08/14/2026 15:39 | 3 | 20.00 |
| 08/14/2026 15:39 | 2 | 20.00 |
| 08/14/2026 15:39 | 48 | 20.01 |
| 08/14/2026 15:39 | 2 | 20.01 |
| 08/14/2026 15:39 | 1 | 20.015 |
| 08/14/2026 15:39 | 1 | 20.01 |
| 08/14/2026 15:39 | 2 | 20.02 |
| 08/14/2026 15:39 | 3 | 20.02 |
| 08/14/2026 15:39 | 42 | 20.03 |
| 08/14/2026 15:39 | 1 | 20.02 |
| 08/14/2026 15:39 | 44 | 20.03 |
| 08/14/2026 15:39 | 1 | 20.03 |
| 08/14/2026 15:39 | 2 | 20.03 |
| 08/14/2026 15:39 | 1 | 20.03 |
| 08/14/2026 15:39 | 25 | 20.03 |
| 08/14/2026 15:39 | 2 | 20.03 |
| 08/14/2026 15:39 | 3 | 20.03 |
| 08/14/2026 15:39 | 2 | 20.04 |
| 08/14/2026 15:39 | 10 | 20.05 |
| 08/14/2026 15:39 | 35 | 20.05 |
| 08/14/2026 15:39 | 10 | 20.05 |
| 08/14/2026 15:39 | 45 | 20.05 |
| 08/14/2026 15:39 | 10 | 20.05 |
| 08/14/2026 15:39 | 100 | 20.05 |
| 08/14/2026 15:39 | 100 | 20.05 |
| 08/14/2026 15:39 | 5 | 20.06 |
| 08/14/2026 15:39 | 2 | 20.06 |
| 08/14/2026 15:39 | 3 | 20.06 |
| 08/14/2026 15:39 | 1 | 20.05 |
| 08/14/2026 15:39 | 100 | 20.06 |
| 08/14/2026 15:39 | 3 | 20.06 |
| 08/14/2026 15:39 | 4 | 20.07 |
| 08/14/2026 15:39 | 1 | 20.07 |
| 08/14/2026 15:39 | 1 | 20.06 |
| 08/14/2026 15:39 | 44 | 20.07 |
| 08/14/2026 15:39 | 3 | 20.06 |
| 08/14/2026 15:38 | 80 | 20.08 |
| 08/14/2026 15:38 | 99 | 20.09 |
| 08/14/2026 15:38 | 1 | 20.09 |
| 08/14/2026 15:38 | 3 | 20.09 |
| 08/14/2026 15:38 | 100 | 20.07 |
| 08/14/2026 15:38 | 1 | 20.08 |
| 08/14/2026 15:38 | 6 | 20.08 |
| 08/14/2026 15:38 | 1 | 20.09 |
| 08/14/2026 15:38 | 90 | 20.09 |
| 08/14/2026 15:38 | 46 | 20.09 |
| 08/14/2026 15:38 | 90 | 20.09 |
| 08/14/2026 15:38 | 44 | 20.09 |
| 08/14/2026 15:38 | 2 | 20.09 |
| 08/14/2026 15:38 | 100 | 20.08 |
| 08/14/2026 15:38 | 80 | 20.08 |
| 08/14/2026 15:38 | 100 | 20.08 |
| 08/14/2026 15:38 | 1 | 20.08 |
| 08/14/2026 15:38 | 38 | 20.08 |
| 08/14/2026 15:38 | 2 | 20.08 |
| 08/14/2026 15:38 | 100 | 20.07 |
| 08/14/2026 15:38 | 1 | 20.06 |
| 08/14/2026 15:38 | 3 | 20.05 |
| 08/14/2026 15:38 | 1 | 20.05 |
| 08/14/2026 15:38 | 3 | 20.05 |
| 08/14/2026 15:38 | 100 | 20.05 |
| 08/14/2026 15:38 | 300 | 20.05 |
| 08/14/2026 15:38 | 2 | 20.05 |
| 08/14/2026 15:38 | 2 | 20.06 |
| 08/14/2026 15:38 | 1 | 20.05 |
| 08/14/2026 15:38 | 1 | 20.05 |
| 08/14/2026 15:38 | 2 | 20.05 |
| 08/14/2026 15:38 | 1 | 20.06 |
| 08/14/2026 15:38 | 100 | 20.06 |
| 08/14/2026 15:38 | 80 | 20.06 |
| 08/14/2026 15:38 | 38 | 20.06 |
| 08/14/2026 15:38 | 200 | 20.06 |
| 08/14/2026 15:38 | 20 | 20.06 |
| 08/14/2026 15:38 | 38 | 20.06 |
| 08/14/2026 15:38 | 3 | 20.04 |
| 08/14/2026 15:38 | 2 | 20.04 |
| 08/14/2026 15:38 | 600 | 20.06 |
| 08/14/2026 15:38 | 100 | 20.06 |
| 08/14/2026 15:38 | 36 | 20.06 |
| 08/14/2026 15:38 | 2 | 20.06 |
| 08/14/2026 15:38 | 100 | 20.06 |
| 08/14/2026 15:38 | 100 | 20.06 |
| 08/14/2026 15:38 | 20 | 20.05 |
| 08/14/2026 15:38 | 5 | 20.05 |
| 08/14/2026 15:38 | 799 | 20.05 |
| 08/14/2026 15:38 | 1 | 20.05 |
| 08/14/2026 15:38 | 2 | 20.04 |
| 08/14/2026 15:38 | 1 | 20.04 |
| 08/14/2026 15:38 | 100 | 20.04 |
| 08/14/2026 15:38 | 1 | 20.03 |
| 08/14/2026 15:38 | 4 | 20.03 |
| 08/14/2026 15:38 | 100 | 20.03 |
| 08/14/2026 15:38 | 3 | 20.02 |
| 08/14/2026 15:38 | 11 | 20.02 |
| 08/14/2026 15:38 | 2 | 20.02 |
| 08/14/2026 15:38 | 20 | 20.02 |
| 08/14/2026 15:38 | 100 | 20.02 |
| 08/14/2026 15:38 | 2 | 20.02 |
| 08/14/2026 15:38 | 1 | 20.02 |
| 08/14/2026 15:38 | 1 | 20.01 |
| 08/14/2026 15:38 | 1 | 20.00 |
| 08/14/2026 15:38 | 56 | 20.00 |
| 08/14/2026 15:38 | 3 | 20.00 |
| 08/14/2026 15:37 | 3 | 19.99 |
| 08/14/2026 15:37 | 100 | 20.00 |
| 08/14/2026 15:37 | 50 | 20.00 |
| 08/14/2026 15:37 | 56 | 20.00 |
| 08/14/2026 15:37 | 50 | 20.01 |
| 08/14/2026 15:37 | 1 | 20.01 |
| 08/14/2026 15:37 | 45 | 20.00 |
| 08/14/2026 15:37 | 17 | 20.00 |
| 08/14/2026 15:37 | 1 | 19.99 |
| 08/14/2026 15:37 | 1 | 19.99 |
| 08/14/2026 15:37 | 1 | 19.99 |
| 08/14/2026 15:37 | 4 | 19.98 |
| 08/14/2026 15:37 | 1 | 19.955 |
| 08/14/2026 15:37 | 57 | 19.95 |
| 08/14/2026 15:37 | 100 | 19.95 |
| 08/14/2026 15:37 | 100 | 19.95 |
| 08/14/2026 15:37 | 99 | 19.95 |
| 08/14/2026 15:37 | 1 | 19.95 |
| 08/14/2026 15:37 | 99 | 19.96 |
| 08/14/2026 15:37 | 1 | 19.96 |
| 08/14/2026 15:37 | 100 | 19.97 |
| 08/14/2026 15:37 | 97 | 19.97 |
| 08/14/2026 15:37 | 2 | 19.97 |
| 08/14/2026 15:37 | 1 | 19.97 |
| 08/14/2026 15:37 | 2 | 19.97 |
| 08/14/2026 15:37 | 3 | 19.98 |
| 08/14/2026 15:37 | 1 | 19.98 |
| 08/14/2026 15:37 | 83 | 20.00 |
| 08/14/2026 15:37 | 1 | 19.99 |
| 08/14/2026 15:37 | 1 | 19.98 |
| 08/14/2026 15:37 | 3 | 19.97 |
| 08/14/2026 15:37 | 2 | 19.98 |
| 08/14/2026 15:37 | 1 | 19.98 |
| 08/14/2026 15:37 | 61 | 20.00 |
| 08/14/2026 15:37 | 39 | 20.00 |
| 08/14/2026 15:37 | 10 | 20.00 |
| 08/14/2026 15:37 | 600 | 20.02 |
| 08/14/2026 15:37 | 91 | 20.03 |
| 08/14/2026 15:37 | 100 | 20.03 |
| 08/14/2026 15:37 | 47 | 20.03 |
| 08/14/2026 15:37 | 1 | 20.03 |
| 08/14/2026 15:37 | 3 | 20.04 |
| 08/14/2026 15:37 | 5 | 20.04 |
| 08/14/2026 15:37 | 100 | 20.04 |
| 08/14/2026 15:37 | 33 | 20.04 |
| 08/14/2026 15:37 | 63 | 20.03 |
| 08/14/2026 15:37 | 3 | 20.03 |
| 08/14/2026 15:37 | 1 | 20.02 |
| 08/14/2026 15:37 | 2 | 20.03 |
| 08/14/2026 15:37 | 2 | 20.02 |
| 08/14/2026 15:37 | 59 | 20.02 |
| 08/14/2026 15:37 | 100 | 20.01 |
| 08/14/2026 15:37 | 1 | 19.99 |
| 08/14/2026 15:37 | 1 | 19.99 |
| 08/14/2026 15:37 | 1 | 20.00 |
| 08/14/2026 15:37 | 3 | 19.99 |
| 08/14/2026 15:37 | 2 | 20.00 |
| 08/14/2026 15:37 | 1 | 20.00 |
| 08/14/2026 15:37 | 100 | 20.00 |
| 08/14/2026 15:37 | 100 | 20.00 |
| 08/14/2026 15:37 | 100 | 20.00 |
| 08/14/2026 15:37 | 3 | 19.99 |
| 08/14/2026 15:37 | 1 | 19.98 |
| 08/14/2026 15:37 | 19 | 19.99 |
| 08/14/2026 15:37 | 27 | 19.99 |
| 08/14/2026 15:37 | 2 | 19.99 |
| 08/14/2026 15:37 | 299 | 20.00 |
| 08/14/2026 15:37 | 1 | 20.00 |
| 08/14/2026 15:37 | 3 | 20.00 |
| 08/14/2026 15:37 | 2 | 20.00 |
| 08/14/2026 15:37 | 1 | 20.00 |
| 08/14/2026 15:37 | 100 | 20.00 |
| 08/14/2026 15:37 | 100 | 20.00 |
| 08/14/2026 15:37 | 20 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.975 |
| 08/14/2026 15:36 | 100 | 19.975 |
| 08/14/2026 15:36 | 100 | 19.975 |
| 08/14/2026 15:36 | 1 | 19.97 |
| 08/14/2026 15:36 | 200 | 19.985 |
| 08/14/2026 15:36 | 100 | 19.98 |
| 08/14/2026 15:36 | 100 | 19.98 |
| 08/14/2026 15:36 | 100 | 19.96 |
| 08/14/2026 15:36 | 2 | 19.95 |
| 08/14/2026 15:36 | 53 | 19.94 |
| 08/14/2026 15:36 | 100 | 19.94 |
| 08/14/2026 15:36 | 1 | 19.93 |
| 08/14/2026 15:36 | 200 | 19.93 |
| 08/14/2026 15:36 | 100 | 19.93 |
| 08/14/2026 15:36 | 100 | 19.93 |
| 08/14/2026 15:36 | 16 | 19.93 |
| 08/14/2026 15:36 | 1 | 19.93 |
| 08/14/2026 15:36 | 1 | 19.93 |
| 08/14/2026 15:36 | 1 | 19.93 |
| 08/14/2026 15:36 | 200 | 19.94 |
| 08/14/2026 15:36 | 1 | 19.94 |
| 08/14/2026 15:36 | 200 | 19.95 |
| 08/14/2026 15:36 | 1 | 19.95 |
| 08/14/2026 15:36 | 2 | 19.95 |
| 08/14/2026 15:36 | 100 | 19.95 |
| 08/14/2026 15:36 | 6 | 19.95 |
| 08/14/2026 15:36 | 44 | 19.95 |
| 08/14/2026 15:36 | 50 | 19.95 |
| 08/14/2026 15:36 | 21 | 19.94 |
| 08/14/2026 15:36 | 1 | 19.94 |
| 08/14/2026 15:36 | 125 | 19.965 |
| 08/14/2026 15:36 | 3 | 19.97 |
| 08/14/2026 15:36 | 7 | 19.99 |
| 08/14/2026 15:36 | 50 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 600 | 19.99 |
| 08/14/2026 15:36 | 125 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 1 | 19.99 |
| 08/14/2026 15:36 | 99 | 19.99 |
| 08/14/2026 15:36 | 1 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 18 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 100 | 19.99 |
| 08/14/2026 15:36 | 100 | 20.00 |
| 08/14/2026 15:36 | 98 | 20.00 |
| 08/14/2026 15:36 | 2 | 20.00 |
| 08/14/2026 15:36 | 100 | 20.02 |
| 08/14/2026 15:36 | 20 | 20.03 |
| 08/14/2026 15:36 | 100 | 20.04 |
| 08/14/2026 15:36 | 200 | 20.04 |
| 08/14/2026 15:36 | 1 | 20.05 |
| 08/14/2026 15:36 | 99 | 20.04 |
| 08/14/2026 15:36 | 1 | 20.04 |
| 08/14/2026 15:36 | 100 | 20.04 |
| 08/14/2026 15:36 | 100 | 20.04 |
| 08/14/2026 15:36 | 16 | 20.04 |
| 08/14/2026 15:36 | 1 | 20.04 |
| 08/14/2026 15:36 | 2 | 20.04 |
| 08/14/2026 15:36 | 8 | 20.04 |
| 08/14/2026 15:36 | 23 | 20.04 |
| 08/14/2026 15:36 | 1 | 20.035 |
| 08/14/2026 15:36 | 100 | 20.045 |
| 08/14/2026 15:36 | 200 | 20.04 |
| 08/14/2026 15:36 | 1 | 20.04 |
| 08/14/2026 15:36 | 1 | 20.05 |
| 08/14/2026 15:36 | 100 | 20.04 |
| 08/14/2026 15:36 | 1 | 20.03 |
| 08/14/2026 15:36 | 100 | 20.02 |
| 08/14/2026 15:36 | 77 | 20.02 |
| 08/14/2026 15:36 | 3 | 20.02 |
| 08/14/2026 15:36 | 300 | 20.015 |
| 08/14/2026 15:36 | 3 | 20.01 |
| 08/14/2026 15:36 | 1 | 20.025 |
| 08/14/2026 15:36 | 1 | 20.02 |
| 08/14/2026 15:36 | 125 | 20.00 |
| 08/14/2026 15:36 | 125 | 20.00 |
| 08/14/2026 15:36 | 125 | 20.00 |
| 08/14/2026 15:36 | 100 | 20.00 |
| 08/14/2026 15:36 | 1 | 20.00 |
| 08/14/2026 15:36 | 99 | 20.00 |
| 08/14/2026 15:36 | 100 | 20.00 |
| 08/14/2026 15:36 | 125 | 20.00 |
| 08/14/2026 15:36 | 1 | 20.00 |
| 08/14/2026 15:36 | 125 | 20.00 |
| 08/14/2026 15:36 | 300 | 20.00 |
| 08/14/2026 15:36 | 400 | 20.02 |
| 08/14/2026 15:36 | 1 | 20.03 |
| 08/14/2026 15:36 | 100 | 20.03 |
| 08/14/2026 15:36 | 100 | 20.02 |
| 08/14/2026 15:36 | 3 | 20.02 |
| 08/14/2026 15:36 | 32 | 20.02 |
| 08/14/2026 15:36 | 51 | 20.02 |
| 08/14/2026 15:36 | 1 | 20.02 |
| 08/14/2026 15:36 | 248 | 20.02 |
| 08/14/2026 15:36 | 100 | 20.02 |
| 08/14/2026 15:36 | 163 | 20.02 |
| 08/14/2026 15:36 | 3 | 20.02 |
| 08/14/2026 15:36 | 9 | 20.02 |
| 08/14/2026 15:36 | 25 | 20.02 |
| 08/14/2026 15:36 | 100 | 20.01 |
| 08/14/2026 15:36 | 125 | 20.01 |
| 08/14/2026 15:36 | 1 | 20.01 |
| 08/14/2026 15:36 | 200 | 20.00 |
| 08/14/2026 15:36 | 100 | 20.00 |
| 08/14/2026 15:36 | 98 | 20.005 |
| 08/14/2026 15:36 | 2 | 20.005 |
| 08/14/2026 15:36 | 1 | 20.02 |
| 08/14/2026 15:36 | 397 | 20.02 |
| 08/14/2026 15:36 | 3 | 20.02 |
| 08/14/2026 15:36 | 100 | 20.03 |
| 08/14/2026 15:36 | 299 | 20.03 |
| 08/14/2026 15:36 | 1 | 20.03 |
| 08/14/2026 15:36 | 250 | 20.02 |
| 08/14/2026 15:36 | 125 | 20.02 |
| 08/14/2026 15:36 | 125 | 20.02 |
| 08/14/2026 15:36 | 125 | 20.01 |
| 08/14/2026 15:36 | 125 | 20.01 |
| 08/14/2026 15:36 | 125 | 20.01 |
| 08/14/2026 15:36 | 125 | 20.01 |
| 08/14/2026 15:36 | 99 | 20.00 |
| 08/14/2026 15:36 | 1 | 20.00 |
| 08/14/2026 15:36 | 87 | 20.00 |
| 08/14/2026 15:36 | 3 | 20.00 |
| 08/14/2026 15:36 | 10 | 20.00 |
| 08/14/2026 15:36 | 100 | 20.00 |
| 08/14/2026 15:36 | 100 | 20.00 |
| 08/14/2026 15:36 | 100 | 20.00 |
| 08/14/2026 15:36 | 48 | 20.00 |
| 08/14/2026 15:36 | 97 | 20.00 |
| 08/14/2026 15:36 | 3 | 20.00 |
| 08/14/2026 15:36 | 300 | 20.01 |
| 08/14/2026 15:36 | 57 | 20.00 |
| 08/14/2026 15:36 | 100 | 20.00 |
| 08/14/2026 15:36 | 20 | 20.00 |
| 08/14/2026 15:36 | 51 | 20.00 |
| 08/14/2026 15:36 | 84 | 20.00 |
| 08/14/2026 15:35 | 1 | 19.99 |
| 08/14/2026 15:35 | 200 | 19.99 |
| 08/14/2026 15:35 | 35 | 19.99 |
| 08/14/2026 15:35 | 63 | 19.99 |
| 08/14/2026 15:35 | 2 | 19.99 |
| 08/14/2026 15:35 | 1 | 20.00 |
| 08/14/2026 15:35 | 4 | 20.00 |
| 08/14/2026 15:35 | 11 | 20.00 |
| 08/14/2026 15:35 | 100 | 20.00 |
| 08/14/2026 15:35 | 73 | 19.97 |
| 08/14/2026 15:35 | 1 | 19.97 |
| 08/14/2026 15:35 | 98 | 19.96 |
| 08/14/2026 15:35 | 3 | 19.97 |
| 08/14/2026 15:35 | 100 | 19.97 |
| 08/14/2026 15:35 | 100 | 19.97 |
| 08/14/2026 15:35 | 7 | 19.97 |
| 08/14/2026 15:35 | 33 | 19.97 |
| 08/14/2026 15:35 | 30 | 19.97 |
| 08/14/2026 15:35 | 3 | 19.97 |
| 08/14/2026 15:35 | 2 | 19.96 |
| 08/14/2026 15:35 | 100 | 19.98 |
| 08/14/2026 15:35 | 300 | 19.99 |
| 08/14/2026 15:35 | 44 | 19.99 |
| 08/14/2026 15:35 | 2 | 19.99 |
| 08/14/2026 15:35 | 4 | 19.99 |
| 08/14/2026 15:35 | 12 | 19.99 |
| 08/14/2026 15:35 | 38 | 19.99 |
| 08/14/2026 15:35 | 2 | 19.99 |
| 08/14/2026 15:35 | 400 | 19.98 |
| 08/14/2026 15:35 | 200 | 19.995 |
| 08/14/2026 15:35 | 108 | 19.99 |
| 08/14/2026 15:35 | 125 | 19.99 |
| 08/14/2026 15:35 | 3 | 20.00 |
| 08/14/2026 15:35 | 5 | 20.00 |
| 08/14/2026 15:35 | 2 | 20.00 |
| 08/14/2026 15:35 | 98 | 20.00 |
| 08/14/2026 15:35 | 100 | 20.00 |
| 08/14/2026 15:35 | 100 | 19.995 |
| 08/14/2026 15:35 | 125 | 19.995 |
| 08/14/2026 15:35 | 100 | 19.99 |
| 08/14/2026 15:35 | 100 | 19.99 |
| 08/14/2026 15:35 | 50 | 19.99 |
| 08/14/2026 15:35 | 100 | 19.98 |
| 08/14/2026 15:35 | 100 | 19.98 |
| 08/14/2026 15:35 | 100 | 19.98 |
| 08/14/2026 15:35 | 100 | 19.98 |
| 08/14/2026 15:35 | 400 | 19.98 |
| 08/14/2026 15:35 | 400 | 19.98 |
| 08/14/2026 15:35 | 400 | 19.98 |
| 08/14/2026 15:35 | 200 | 19.98 |
| 08/14/2026 15:35 | 138 | 19.98 |
| 08/14/2026 15:35 | 262 | 19.98 |
| 08/14/2026 15:35 | 200 | 19.98 |
| 08/14/2026 15:35 | 100 | 19.98 |
| 08/14/2026 15:35 | 34 | 19.98 |
| 08/14/2026 15:35 | 100 | 19.97 |
| 08/14/2026 15:35 | 6 | 19.97 |
| 08/14/2026 15:35 | 500 | 19.97 |
| 08/14/2026 15:35 | 100 | 19.97 |
| 08/14/2026 15:35 | 30 | 19.97 |
| 08/14/2026 15:35 | 100 | 19.97 |
| 08/14/2026 15:35 | 800 | 19.96 |
| 08/14/2026 15:35 | 1 | 19.95 |
| 08/14/2026 15:35 | 100 | 19.95 |
| 08/14/2026 15:35 | 3 | 19.93 |
| 08/14/2026 15:35 | 800 | 19.92 |
| 08/14/2026 15:35 | 80 | 19.93 |
| 08/14/2026 15:35 | 20 | 19.93 |
| 08/14/2026 15:35 | 100 | 19.93 |
| 08/14/2026 15:35 | 80 | 19.93 |
| 08/14/2026 15:35 | 400 | 19.93 |
| 08/14/2026 15:35 | 1 | 19.93 |
| 08/14/2026 15:35 | 100 | 19.945 |
| 08/14/2026 15:35 | 100 | 19.94 |
| 08/14/2026 15:35 | 18 | 19.94 |
| 08/14/2026 15:35 | 3 | 19.95 |
| 08/14/2026 15:35 | 19 | 19.96 |
| 08/14/2026 15:35 | 100 | 19.96 |
| 08/14/2026 15:35 | 100 | 19.96 |
| 08/14/2026 15:35 | 287 | 19.96 |
| 08/14/2026 15:35 | 3 | 19.93 |
| 08/14/2026 15:35 | 39 | 19.93 |
| 08/14/2026 15:35 | 1 | 19.93 |
| 08/14/2026 15:35 | 71 | 19.93 |
| 08/14/2026 15:35 | 3 | 19.93 |
| 08/14/2026 15:35 | 10 | 19.93 |
| 08/14/2026 15:35 | 16 | 19.93 |
| 08/14/2026 15:35 | 14 | 19.93 |
| 08/14/2026 15:35 | 45 | 19.93 |
| 08/14/2026 15:35 | 46 | 19.93 |
| 08/14/2026 15:35 | 76 | 19.91 |
| 08/14/2026 15:35 | 13 | 19.91 |
| 08/14/2026 15:35 | 287 | 19.91 |
| 08/14/2026 15:35 | 99 | 19.91 |
| 08/14/2026 15:35 | 25 | 19.91 |
| 08/14/2026 15:35 | 99 | 19.91 |
| 08/14/2026 15:35 | 20 | 19.92 |
| 08/14/2026 15:35 | 100 | 19.92 |
| 08/14/2026 15:35 | 46 | 19.92 |
| 08/14/2026 15:35 | 100 | 19.92 |
| 08/14/2026 15:35 | 100 | 19.93 |
| 08/14/2026 15:35 | 100 | 19.92 |
| 08/14/2026 15:35 | 200 | 19.92 |
| 08/14/2026 15:35 | 32 | 19.92 |
| 08/14/2026 15:35 | 100 | 19.92 |
| 08/14/2026 15:35 | 2 | 19.92 |
| 08/14/2026 15:35 | 2 | 19.92 |
| 08/14/2026 15:35 | 1 | 19.91 |
| 08/14/2026 15:35 | 100 | 19.925 |
| 08/14/2026 15:35 | 300 | 19.92 |
| 08/14/2026 15:35 | 100 | 19.92 |
| 08/14/2026 15:35 | 97 | 19.92 |
| 08/14/2026 15:35 | 1 | 19.92 |
| 08/14/2026 15:35 | 200 | 19.94 |
| 08/14/2026 15:35 | 39 | 19.96 |
| 08/14/2026 15:35 | 5 | 19.96 |
| 08/14/2026 15:35 | 5 | 19.96 |
| 08/14/2026 15:35 | 100 | 19.96 |
| 08/14/2026 15:35 | 99 | 19.96 |
| 08/14/2026 15:35 | 1 | 19.96 |
| 08/14/2026 15:35 | 3 | 19.96 |
| 08/14/2026 15:35 | 300 | 19.97 |
| 08/14/2026 15:35 | 24 | 19.97 |
| 08/14/2026 15:35 | 22 | 19.95 |
| 08/14/2026 15:35 | 24 | 19.94 |
| 08/14/2026 15:34 | 1 | 19.935 |
| 08/14/2026 15:34 | 1 | 19.92 |
| 08/14/2026 15:34 | 1 | 19.92 |
| 08/14/2026 15:34 | 100 | 19.94 |
| 08/14/2026 15:34 | 300 | 19.94 |
| 08/14/2026 15:34 | 200 | 19.955 |
| 08/14/2026 15:34 | 40 | 19.96 |
| 08/14/2026 15:34 | 99 | 19.96 |
| 08/14/2026 15:34 | 1 | 19.96 |
| 08/14/2026 15:34 | 100 | 19.975 |
| 08/14/2026 15:34 | 1 | 19.98 |
| 08/14/2026 15:34 | 80 | 19.99 |
| 08/14/2026 15:34 | 100 | 19.99 |
| 08/14/2026 15:34 | 1 | 19.98 |
| 08/14/2026 15:34 | 100 | 19.97 |
| 08/14/2026 15:34 | 500 | 19.98 |
| 08/14/2026 15:34 | 100 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 500 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 100 | 19.99 |
| 08/14/2026 15:34 | 100 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 100 | 19.99 |
| 08/14/2026 15:34 | 1 | 19.99 |
| 08/14/2026 15:34 | 1 | 19.99 |
| 08/14/2026 15:34 | 100 | 19.99 |
| 08/14/2026 15:34 | 40 | 19.99 |
| 08/14/2026 15:34 | 99 | 19.99 |
| 08/14/2026 15:34 | 1 | 19.99 |
| 08/14/2026 15:34 | 100 | 20.00 |
| 08/14/2026 15:34 | 100 | 20.00 |
| 08/14/2026 15:34 | 2 | 20.00 |
| 08/14/2026 15:34 | 9 | 20.01 |
| 08/14/2026 15:34 | 100 | 20.00 |
| 08/14/2026 15:34 | 100 | 20.00 |
| 08/14/2026 15:34 | 100 | 20.00 |
| 08/14/2026 15:34 | 1 | 19.99 |
| 08/14/2026 15:34 | 50 | 19.96 |
| 08/14/2026 15:34 | 70 | 19.97 |
| 08/14/2026 15:34 | 100 | 19.97 |
| 08/14/2026 15:34 | 77 | 19.98 |
| 08/14/2026 15:34 | 223 | 19.98 |
| 08/14/2026 15:34 | 100 | 19.99 |
| 08/14/2026 15:34 | 100 | 19.99 |
| 08/14/2026 15:34 | 50 | 20.01 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:34 | 125 | 19.99 |
| 08/14/2026 15:33 | 100 | 20.00 |
| 08/14/2026 15:33 | 175 | 20.01 |
| 08/14/2026 15:33 | 125 | 20.01 |
| 08/14/2026 15:33 | 100 | 20.00 |
| 08/14/2026 15:33 | 60 | 20.00 |
| 08/14/2026 15:33 | 29 | 20.00 |
| 08/14/2026 15:33 | 56 | 20.00 |
| 08/14/2026 15:33 | 100 | 20.00 |
| 08/14/2026 15:33 | 199 | 20.00 |
| 08/14/2026 15:33 | 1 | 20.00 |
| 08/14/2026 15:33 | 100 | 19.97 |
| 08/14/2026 15:33 | 10 | 19.97 |
| 08/14/2026 15:33 | 100 | 19.97 |
| 08/14/2026 15:33 | 100 | 19.97 |
| 08/14/2026 15:33 | 100 | 19.97 |
| 08/14/2026 15:33 | 100 | 19.98 |
| 08/14/2026 15:33 | 2 | 19.97 |
| 08/14/2026 15:33 | 12 | 19.95 |
| 08/14/2026 15:33 | 60 | 19.95 |
| 08/14/2026 15:33 | 28 | 19.95 |
| 08/14/2026 15:33 | 29 | 19.94 |
| 08/14/2026 15:33 | 36 | 19.94 |
| 08/14/2026 15:33 | 64 | 19.94 |
| 08/14/2026 15:33 | 100 | 19.94 |
| 08/14/2026 15:33 | 100 | 19.94 |
| 08/14/2026 15:33 | 40 | 19.94 |
| 08/14/2026 15:33 | 1 | 19.94 |
| 08/14/2026 15:33 | 8 | 19.95 |
| 08/14/2026 15:33 | 100 | 19.95 |
| 08/14/2026 15:33 | 100 | 19.95 |
| 08/14/2026 15:33 | 100 | 19.95 |
| 08/14/2026 15:33 | 37 | 19.95 |
| 08/14/2026 15:33 | 100 | 19.95 |
| 08/14/2026 15:33 | 100 | 19.95 |
| 08/14/2026 15:33 | 300 | 19.96 |
| 08/14/2026 15:33 | 2 | 19.95 |
| 08/14/2026 15:33 | 9 | 19.94 |
| 08/14/2026 15:33 | 28 | 19.94 |
| 08/14/2026 15:33 | 49 | 19.91 |
| 08/14/2026 15:33 | 1 | 19.91 |
| 08/14/2026 15:33 | 200 | 19.91 |
| 08/14/2026 15:33 | 50 | 19.91 |
| 08/14/2026 15:33 | 100 | 19.91 |
| 08/14/2026 15:33 | 26 | 19.91 |
| 08/14/2026 15:33 | 4 | 19.92 |
| 08/14/2026 15:33 | 4 | 19.90 |
| 08/14/2026 15:33 | 100 | 19.90 |
| 08/14/2026 15:33 | 100 | 19.90 |
| 08/14/2026 15:33 | 100 | 19.90 |
| 08/14/2026 15:33 | 4 | 19.91 |
| 08/14/2026 15:33 | 100 | 19.90 |
| 08/14/2026 15:33 | 4 | 19.85 |
| 08/14/2026 15:33 | 6 | 19.84 |
| 08/14/2026 15:33 | 73 | 19.84 |
| 08/14/2026 15:33 | 27 | 19.84 |
| 08/14/2026 15:32 | 6 | 19.85 |
| 08/14/2026 15:32 | 20 | 19.86 |
| 08/14/2026 15:32 | 27 | 19.83 |
| 08/14/2026 15:32 | 6 | 19.79 |
| 08/14/2026 15:32 | 69 | 19.79 |
| 08/14/2026 15:32 | 11 | 19.79 |
| 08/14/2026 15:32 | 5 | 19.79 |
| 08/14/2026 15:32 | 9 | 19.80 |
| 08/14/2026 15:32 | 100 | 19.79 |
| 08/14/2026 15:32 | 16 | 19.77 |
| 08/14/2026 15:32 | 33 | 19.77 |
| 08/14/2026 15:32 | 100 | 19.74 |
| 08/14/2026 15:32 | 47 | 19.74 |
| 08/14/2026 15:32 | 500 | 19.715 |
| 08/14/2026 15:32 | 195 | 19.72 |
| 08/14/2026 15:32 | 5 | 19.72 |
| 08/14/2026 15:32 | 6 | 19.75 |
| 08/14/2026 15:32 | 100 | 19.75 |
| 08/14/2026 15:32 | 193 | 19.75 |
| 08/14/2026 15:32 | 207 | 19.75 |
| 08/14/2026 15:32 | 193 | 19.77 |
| 08/14/2026 15:32 | 100 | 19.77 |
| 08/14/2026 15:32 | 7 | 19.77 |
| 08/14/2026 15:32 | 294 | 19.76 |
| 08/14/2026 15:32 | 1 | 19.76 |
| 08/14/2026 15:32 | 5 | 19.76 |
| 08/14/2026 15:32 | 100 | 19.68 |
| 08/14/2026 15:32 | 50 | 19.68 |
| 08/14/2026 15:32 | 50 | 19.68 |
| 08/14/2026 15:32 | 95 | 19.69 |
| 08/14/2026 15:32 | 5 | 19.69 |
| 08/14/2026 15:32 | 193 | 19.71 |
| 08/14/2026 15:32 | 1 | 19.71 |
| 08/14/2026 15:32 | 6 | 19.71 |
| 08/14/2026 15:32 | 100 | 19.72 |
| 08/14/2026 15:32 | 100 | 19.72 |
| 08/14/2026 15:32 | 93 | 19.72 |
| 08/14/2026 15:32 | 7 | 19.72 |
| 08/14/2026 15:32 | 2 | 19.68 |
| 08/14/2026 15:32 | 22 | 19.68 |
| 08/14/2026 15:31 | 98 | 19.63 |
| 08/14/2026 15:31 | 2 | 19.63 |
| 08/14/2026 15:31 | 195 | 19.65 |
| 08/14/2026 15:31 | 5 | 19.65 |
| 08/14/2026 15:31 | 60 | 19.65 |
| 08/14/2026 15:31 | 100 | 19.65 |
| 08/14/2026 15:31 | 2 | 19.63 |
| 08/14/2026 15:31 | 53 | 19.63 |
| 08/14/2026 15:31 | 100 | 19.61 |
| 08/14/2026 15:31 | 100 | 19.61 |
| 08/14/2026 15:31 | 100 | 19.61 |
| 08/14/2026 15:31 | 100 | 19.61 |
| 08/14/2026 15:31 | 200 | 19.61 |
| 08/14/2026 15:31 | 1000 | 19.61 |
| 08/14/2026 15:31 | 100 | 19.61 |
| 08/14/2026 15:31 | 93 | 19.61 |
| 08/14/2026 15:31 | 7 | 19.61 |
| 08/14/2026 15:31 | 100 | 19.61 |
| 08/14/2026 15:31 | 93 | 19.62 |
| 08/14/2026 15:31 | 7 | 19.62 |
| 08/14/2026 15:31 | 67 | 19.63 |
| 08/14/2026 15:31 | 33 | 19.63 |
| 08/14/2026 15:31 | 92 | 19.63 |
| 08/14/2026 15:31 | 1 | 19.63 |
| 08/14/2026 15:31 | 7 | 19.63 |
| 08/14/2026 15:31 | 5 | 19.63 |
| 08/14/2026 15:31 | 292 | 19.63 |
| 08/14/2026 15:31 | 8 | 19.63 |
| 08/14/2026 15:31 | 230 | 19.63 |
| 08/14/2026 15:31 | 37 | 19.63 |
| 08/14/2026 15:31 | 111 | 19.63 |
| 08/14/2026 15:31 | 1 | 19.62 |
| 08/14/2026 15:31 | 24 | 19.62 |
| 08/14/2026 15:31 | 1 | 19.62 |
| 08/14/2026 15:31 | 1 | 19.62 |
| 08/14/2026 15:31 | 22 | 19.62 |
| 08/14/2026 15:31 | 378 | 19.62 |
| 08/14/2026 15:31 | 68 | 19.62 |
| 08/14/2026 15:31 | 10584 | 19.58 |
| 08/14/2026 15:31 | 185 | 19.58 |
| 08/14/2026 15:31 | 300 | 19.56 |
| 08/14/2026 15:31 | 3 | 19.55 |
| 08/14/2026 15:31 | 5 | 19.55 |
| 08/14/2026 15:31 | 13 | 19.54 |
| 08/14/2026 15:31 | 100 | 19.54 |
| 08/14/2026 15:31 | 100 | 19.54 |
| 08/14/2026 15:31 | 100 | 19.55 |
| 08/14/2026 15:31 | 100 | 19.55 |
| 08/14/2026 15:31 | 100 | 19.55 |
| 08/14/2026 15:31 | 13 | 19.55 |
| 08/14/2026 15:31 | 2 | 19.55 |
| 08/14/2026 15:31 | 15 | 19.54 |
| 08/14/2026 15:31 | 54 | 19.55 |
| 08/14/2026 15:31 | 46 | 19.55 |
| 08/14/2026 15:31 | 120 | 19.54 |
| 08/14/2026 15:31 | 24 | 19.54 |
| 08/14/2026 15:31 | 22 | 19.54 |
| 08/14/2026 15:31 | 100 | 19.54 |
| 08/14/2026 15:31 | 32 | 19.54 |
| 08/14/2026 15:31 | 46 | 19.54 |
| 08/14/2026 15:31 | 8 | 19.54 |
| 08/14/2026 15:31 | 100 | 19.55 |
| 08/14/2026 15:31 | 120 | 19.55 |
| 08/14/2026 15:31 | 24 | 19.54 |
| 08/14/2026 15:31 | 2 | 19.55 |
| 08/14/2026 15:31 | 22 | 19.54 |
| 08/14/2026 15:31 | 46 | 19.54 |
| 08/14/2026 15:31 | 22 | 19.55 |
| 08/14/2026 15:31 | 32 | 19.55 |
| 08/14/2026 15:31 | 46 | 19.55 |
| 08/14/2026 15:31 | 46 | 19.55 |
| 08/14/2026 15:31 | 8 | 19.54 |
| 08/14/2026 15:31 | 46 | 19.54 |
| 08/14/2026 15:31 | 46 | 19.54 |
| 08/14/2026 15:31 | 9 | 19.54 |
| 08/14/2026 15:31 | 100 | 19.54 |
| 08/14/2026 15:31 | 2 | 19.54 |
| 08/14/2026 15:31 | 129 | 19.54 |
| 08/14/2026 15:31 | 3 | 19.54 |
| 08/14/2026 15:31 | 129 | 19.54 |
| 08/14/2026 15:31 | 100 | 19.54 |
| 08/14/2026 15:31 | 91 | 19.54 |
| 08/14/2026 15:31 | 38 | 19.54 |
| 08/14/2026 15:31 | 30 | 19.54 |
| 08/14/2026 15:31 | 14 | 19.55 |
| 08/14/2026 15:31 | 70 | 19.54 |
| 08/14/2026 15:31 | 29 | 19.54 |
| 08/14/2026 15:31 | 100 | 19.54 |
| 08/14/2026 15:31 | 1 | 19.545 |
| 08/14/2026 15:31 | 52 | 19.55 |
| 08/14/2026 15:31 | 24 | 19.55 |
| 08/14/2026 15:31 | 24 | 19.55 |
| 08/14/2026 15:31 | 24 | 19.55 |
| 08/14/2026 15:31 | 100 | 19.54 |
| 08/14/2026 15:31 | 100 | 19.54 |
| 08/14/2026 15:31 | 100 | 19.545 |
| 08/14/2026 15:31 | 78 | 19.55 |
| 08/14/2026 15:31 | 22 | 19.55 |
| 08/14/2026 15:31 | 100 | 19.54 |
| 08/14/2026 15:31 | 100 | 19.55 |
| 08/14/2026 15:31 | 100 | 19.55 |
| 08/14/2026 15:31 | 22 | 19.55 |
| 08/14/2026 15:31 | 40 | 19.55 |
| 08/14/2026 15:31 | 60 | 19.55 |
| 08/14/2026 15:31 | 100 | 19.55 |
| 08/14/2026 15:31 | 100 | 19.55 |
| 08/14/2026 15:31 | 22 | 19.55 |
| 08/14/2026 15:31 | 100 | 19.55 |
| 08/14/2026 15:31 | 100 | 19.55 |
| 08/14/2026 15:31 | 100 | 19.55 |
| 08/14/2026 15:31 | 100 | 19.53 |
| 08/14/2026 15:31 | 100 | 19.53 |
| 08/14/2026 15:31 | 100 | 19.53 |
| 08/14/2026 15:31 | 81 | 19.55 |
| 08/14/2026 15:31 | 45 | 19.55 |
| 08/14/2026 15:31 | 200 | 19.55 |
| 08/14/2026 15:31 | 36 | 19.55 |
| 08/14/2026 15:31 | 100 | 19.53 |
| 08/14/2026 15:31 | 200 | 19.53 |
| 08/14/2026 15:31 | 200 | 19.53 |
| 08/14/2026 15:31 | 36 | 19.51 |
| 08/14/2026 15:31 | 69 | 19.52 |
| 08/14/2026 15:31 | 100 | 19.52 |
| 08/14/2026 15:31 | 76 | 19.52 |
| 08/14/2026 15:31 | 1 | 19.51 |
| 08/14/2026 15:31 | 69 | 19.51 |
| 08/14/2026 15:31 | 798 | 19.50 |
| 08/14/2026 15:31 | 102 | 19.50 |
| 08/14/2026 15:31 | 800 | 19.50 |
| 08/14/2026 15:31 | 300 | 19.50 |
| 08/14/2026 15:31 | 902 | 19.50 |
| 08/14/2026 15:31 | 898 | 19.50 |
| 08/14/2026 15:31 | 100 | 19.50 |
| 08/14/2026 15:31 | 100 | 19.53 |
| 08/14/2026 15:31 | 100 | 19.54 |
| 08/14/2026 15:31 | 100 | 19.53 |
| 08/14/2026 15:30 | 100 | 19.59 |
| 08/14/2026 15:30 | 30 | 19.61 |
| 08/14/2026 15:30 | 67 | 19.60 |
| 08/14/2026 15:30 | 3 | 19.60 |
| 08/14/2026 15:30 | 500 | 19.575 |
| 08/14/2026 15:30 | 100 | 19.575 |
| 08/14/2026 15:30 | 100 | 19.59 |
| 08/14/2026 15:30 | 100 | 19.59 |
| 08/14/2026 15:30 | 100 | 19.64 |
| 08/14/2026 15:30 | 33 | 19.63 |
| 08/14/2026 15:30 | 100 | 19.63 |
| 08/14/2026 15:30 | 8 | 19.63 |
| 08/14/2026 15:30 | 100 | 19.63 |
| 08/14/2026 15:30 | 100 | 19.63 |
| 08/14/2026 15:30 | 100 | 19.64 |
| 08/14/2026 15:30 | 100 | 19.64 |
| 08/14/2026 15:30 | 100 | 19.60 |
| 08/14/2026 15:30 | 100 | 19.59 |
| 08/14/2026 15:30 | 200 | 19.58 |
| 08/14/2026 15:30 | 200 | 19.57 |
| 08/14/2026 15:30 | 429 | 19.55 |
| 08/14/2026 15:30 | 125 | 19.55 |
| 08/14/2026 15:30 | 100 | 19.535 |
| 08/14/2026 15:30 | 55 | 19.53 |
| 08/14/2026 15:30 | 200 | 19.50 |
| 08/14/2026 15:30 | 100 | 19.51 |
| 08/14/2026 15:30 | 100 | 19.525 |
| 08/14/2026 15:30 | 75 | 19.52 |
| 08/14/2026 15:30 | 200 | 19.52 |
| 08/14/2026 15:30 | 25 | 19.52 |
| 08/14/2026 15:30 | 200 | 19.51 |
| 08/14/2026 15:30 | 100 | 19.525 |
| 08/14/2026 15:30 | 200 | 19.52 |
| 08/14/2026 15:30 | 200 | 19.51 |
| 08/14/2026 15:30 | 100 | 19.51 |
| 08/14/2026 15:30 | 100 | 19.52 |
| 08/14/2026 15:30 | 100 | 19.52 |
| 08/14/2026 15:30 | 100 | 19.54 |
| 08/14/2026 15:30 | 40 | 19.55 |
| 08/14/2026 15:30 | 60 | 19.55 |
| 08/14/2026 15:30 | 1 | 19.55 |
| 08/14/2026 15:30 | 132 | 19.555 |
| 08/14/2026 15:30 | 125 | 19.555 |
| 08/14/2026 15:30 | 100 | 19.56 |
| 08/14/2026 15:30 | 40 | 19.55 |
| 08/14/2026 15:30 | 60 | 19.55 |
| 08/14/2026 15:30 | 100 | 19.56 |
| 08/14/2026 15:30 | 100 | 19.56 |
| 08/14/2026 15:30 | 100 | 19.55 |
| 08/14/2026 15:30 | 200 | 19.55 |
| 08/14/2026 15:30 | 125 | 19.55 |
| 08/14/2026 15:30 | 50 | 19.52 |
| 08/14/2026 15:30 | 100 | 19.535 |
| 08/14/2026 15:30 | 66 | 19.53 |
| 08/14/2026 15:30 | 125 | 19.53 |
| 08/14/2026 15:30 | 125 | 19.53 |
| 08/14/2026 15:30 | 125 | 19.53 |
| 08/14/2026 15:30 | 75 | 19.51 |
| 08/14/2026 15:30 | 125 | 19.51 |
| 08/14/2026 15:30 | 300 | 19.50 |
| 08/14/2026 15:30 | 300 | 19.50 |
| 08/14/2026 15:30 | 200 | 19.50 |
| 08/14/2026 15:30 | 300 | 19.50 |
| 08/14/2026 15:30 | 75 | 19.51 |
| 08/14/2026 15:30 | 125 | 19.51 |
| 08/14/2026 15:30 | 200 | 19.52 |
| 08/14/2026 15:30 | 100 | 19.51 |
| 08/14/2026 15:30 | 100 | 19.53 |
| 08/14/2026 15:30 | 100 | 19.53 |
| 08/14/2026 15:30 | 100 | 19.53 |
| 08/14/2026 15:30 | 200 | 19.52 |
| 08/14/2026 15:30 | 8 | 19.52 |
| 08/14/2026 15:30 | 84 | 19.52 |
| 08/14/2026 15:30 | 8 | 19.525 |
| 08/14/2026 15:30 | 92 | 19.53 |
| 08/14/2026 15:30 | 200 | 19.54 |
| 08/14/2026 15:30 | 200 | 19.55 |
| 08/14/2026 15:30 | 100 | 19.52 |
| 08/14/2026 15:30 | 100 | 19.52 |
| 08/14/2026 15:30 | 100 | 19.50 |
| 08/14/2026 15:30 | 100 | 19.50 |
| 08/14/2026 15:30 | 5508 | 19.50 |
| 08/14/2026 15:30 | 184 | 19.50 |
| 08/14/2026 15:30 | 272 | 19.50 |
| 08/14/2026 15:30 | 228 | 19.50 |
| 08/14/2026 15:30 | 432 | 19.50 |
| 08/14/2026 15:30 | 1 | 19.50 |
| 08/14/2026 15:30 | 5 | 19.50 |
| 08/14/2026 15:30 | 32 | 19.50 |
| 08/14/2026 15:30 | 1 | 19.50 |
| 08/14/2026 15:30 | 100 | 19.50 |
| 08/14/2026 15:30 | 50 | 19.50 |
| 08/14/2026 15:30 | 9 | 19.50 |
| 08/14/2026 15:30 | 100 | 19.52 |
| 08/14/2026 15:30 | 100 | 19.53 |
| 08/14/2026 15:30 | 100 | 19.53 |
| 08/14/2026 15:30 | 43 | 19.53 |
| 08/14/2026 15:30 | 57 | 19.53 |
| 08/14/2026 15:30 | 100 | 19.53 |
| 08/14/2026 15:30 | 91 | 19.52 |
| 08/14/2026 15:30 | 100 | 19.52 |
| 08/14/2026 15:30 | 300 | 19.52 |
| 08/14/2026 15:30 | 100 | 19.53 |
| 08/14/2026 15:30 | 4 | 19.51 |
| 08/14/2026 15:30 | 100 | 19.52 |
| 08/14/2026 15:30 | 200 | 19.52 |
| 08/14/2026 15:30 | 29 | 19.52 |
| 08/14/2026 15:30 | 71 | 19.52 |
| 08/14/2026 15:30 | 1 | 19.52 |
| 08/14/2026 15:30 | 71 | 19.55 |
| 08/14/2026 15:30 | 50 | 19.53 |
| 08/14/2026 15:30 | 17 | 19.53 |
| 08/14/2026 15:30 | 33 | 19.53 |
| 08/14/2026 15:30 | 40 | 19.53 |
| 08/14/2026 15:30 | 1 | 19.53 |
| 08/14/2026 15:30 | 100 | 19.54 |
| 08/14/2026 15:30 | 100 | 19.54 |
| 08/14/2026 15:30 | 200 | 19.555 |
| 08/14/2026 15:30 | 1 | 19.58 |
| 08/14/2026 15:30 | 25 | 19.58 |
| 08/14/2026 15:30 | 600 | 19.61 |
| 08/14/2026 15:30 | 26 | 19.60 |
| 08/14/2026 15:30 | 100 | 19.60 |
| 08/14/2026 15:30 | 1 | 19.60 |
| 08/14/2026 15:30 | 50 | 19.60 |
| 08/14/2026 15:30 | 100 | 19.60 |
| 08/14/2026 15:30 | 7 | 19.63 |
| 08/14/2026 15:30 | 100 | 19.63 |
| 08/14/2026 15:30 | 200 | 19.62 |
| 08/14/2026 15:30 | 1 | 19.62 |
| 08/14/2026 15:30 | 300 | 19.635 |
| 08/14/2026 15:30 | 100 | 19.635 |
| 08/14/2026 15:30 | 40 | 19.64 |
| 08/14/2026 15:30 | 14 | 19.64 |
| 08/14/2026 15:30 | 1 | 19.64 |
| 08/14/2026 15:30 | 35 | 19.65 |
| 08/14/2026 15:30 | 35 | 19.65 |
| 08/14/2026 15:30 | 26 | 19.65 |
| 08/14/2026 15:30 | 305 | 19.65 |
| 08/14/2026 15:30 | 95 | 19.65 |
| 08/14/2026 15:30 | 35 | 19.65 |
| 08/14/2026 15:30 | 70 | 19.65 |
| 08/14/2026 15:30 | 330 | 19.65 |
| 08/14/2026 15:30 | 94 | 19.66 |
| 08/14/2026 15:30 | 35 | 19.66 |
| 08/14/2026 15:30 | 35 | 19.65 |
| 08/14/2026 15:30 | 35 | 19.65 |
| 08/14/2026 15:30 | 34 | 19.65 |
| 08/14/2026 15:30 | 300 | 19.65 |
| 08/14/2026 15:30 | 65 | 19.66 |
| 08/14/2026 15:30 | 1 | 19.66 |
| 08/14/2026 15:30 | 65 | 19.695 |
| 08/14/2026 15:30 | 56 | 19.695 |
| 08/14/2026 15:30 | 4 | 19.695 |
| 08/14/2026 15:30 | 64 | 19.695 |
| 08/14/2026 15:30 | 56 | 19.695 |
| 08/14/2026 15:30 | 9 | 19.695 |
| 08/14/2026 15:30 | 67 | 19.695 |
| 08/14/2026 15:30 | 57 | 19.73 |
| 08/14/2026 15:30 | 100 | 19.73 |
| 08/14/2026 15:30 | 100 | 19.72 |
| 08/14/2026 15:30 | 100 | 19.695 |
| 08/14/2026 15:30 | 100 | 19.695 |
| 08/14/2026 15:30 | 40 | 19.71 |
| 08/14/2026 15:30 | 100 | 19.71 |
| 08/14/2026 15:30 | 100 | 19.71 |
| 08/14/2026 15:30 | 100 | 19.71 |
| 08/14/2026 15:30 | 20 | 19.71 |
| 08/14/2026 15:30 | 20 | 19.72 |
| 08/14/2026 15:30 | 20 | 19.72 |
| 08/14/2026 15:30 | 20 | 19.72 |
| 08/14/2026 15:30 | 9 | 19.77 |
| 08/14/2026 15:30 | 5 | 19.77 |
| 08/14/2026 15:30 | 211 | 19.76 |
| 08/14/2026 15:30 | 129 | 19.76 |
| 08/14/2026 15:30 | 35 | 19.76 |
| 08/14/2026 15:30 | 35 | 19.76 |
| 08/14/2026 15:30 | 90 | 19.76 |
| 08/14/2026 15:30 | 34 | 19.76 |
| 08/14/2026 15:30 | 1 | 19.76 |
| 08/14/2026 15:30 | 100 | 19.715 |
| 08/14/2026 15:30 | 403 | 19.67 |
| 08/14/2026 15:30 | 500 | 19.67 |
| 08/14/2026 15:30 | 47388 | 19.67 |
| 08/14/2026 15:29 | 40 | 19.76 |
| 08/14/2026 15:29 | 51 | 19.74 |
| 08/14/2026 15:29 | 57 | 19.74 |
| 08/14/2026 15:29 | 84 | 19.83 |
| 08/14/2026 15:29 | 7 | 19.76 |
| 08/14/2026 15:29 | 30 | 19.69 |
| 08/14/2026 15:29 | 5 | 19.74 |
| 08/14/2026 15:29 | 7 | 19.72 |
| 08/14/2026 15:29 | 57 | 19.76 |
| 08/14/2026 15:29 | 150 | 19.76 |
| 08/14/2026 15:29 | 150 | 19.70 |
| 08/14/2026 15:29 | 57 | 19.75 |
| 08/14/2026 15:29 | 41 | 19.84 |
| 08/14/2026 15:29 | 57 | 19.76 |
| 08/14/2026 15:29 | 100 | 19.76 |
| 08/14/2026 15:29 | 57 | 19.76 |
| 08/14/2026 15:29 | 55 | 19.87 |
| 08/14/2026 15:29 | 5 | 19.75 |
| 08/14/2026 15:29 | 1 | 19.68 |
| 08/14/2026 15:29 | 5 | 19.77 |
| 08/14/2026 15:29 | 98 | 19.89 |
| 08/14/2026 15:29 | 19 | 19.78 |
| 08/14/2026 15:29 | 1 | 19.75 |
| 08/14/2026 15:29 | 1 | 19.75 |
| 08/14/2026 15:29 | 33 | 19.75 |
| 08/14/2026 15:29 | 26 | 19.75 |
| 08/14/2026 15:29 | 15 | 19.74 |
| 08/14/2026 15:29 | 1 | 19.67 |
| 08/14/2026 15:29 | 1 | 19.67 |
| 08/14/2026 15:29 | 15 | 19.81 |
| 08/14/2026 15:29 | 15 | 19.88 |
| 08/14/2026 15:28 | 100 | 19.87 |
| 08/14/2026 15:28 | 1 | 19.88 |
| 08/14/2026 15:28 | 15 | 19.88 |
| 08/14/2026 15:28 | 15 | 19.86 |
| 08/14/2026 15:28 | 39 | 19.91 |
| 08/14/2026 15:28 | 59 | 19.91 |
| 08/14/2026 15:28 | 8 | 19.85 |
| 08/14/2026 15:28 | 40 | 19.82 |
| 08/14/2026 15:28 | 24 | 19.83 |
| 08/14/2026 15:28 | 70 | 19.83 |
| 08/14/2026 15:28 | 6 | 19.83 |
| 08/14/2026 15:28 | 84 | 19.93 |
| 08/14/2026 15:28 | 16 | 19.93 |
| 08/14/2026 15:28 | 41 | 19.92 |
| 08/14/2026 15:28 | 43 | 19.92 |
| 08/14/2026 15:28 | 100 | 19.92 |
| 08/14/2026 15:28 | 100 | 19.92 |
| 08/14/2026 15:28 | 21 | 19.92 |
| 08/14/2026 15:28 | 100 | 19.92 |
| 08/14/2026 15:27 | 8 | 19.90 |
| 08/14/2026 15:27 | 20 | 19.70 |
| 08/14/2026 15:27 | 595 | 19.70 |
| 08/14/2026 15:27 | 405 | 19.70 |
| 08/14/2026 15:27 | 10 | 19.72 |
| 08/14/2026 15:27 | 60 | 19.72 |
| 08/14/2026 15:27 | 300 | 19.73 |
| 08/14/2026 15:26 | 13 | 19.75 |
| 08/14/2026 15:25 | 54 | 19.81 |
| 08/14/2026 15:25 | 10 | 19.81 |
| 08/14/2026 15:25 | 320 | 19.81 |
| 08/14/2026 15:25 | 120 | 19.81 |
| 08/14/2026 15:25 | 60 | 19.81 |
| 08/14/2026 15:25 | 60 | 19.82 |
| 08/14/2026 15:25 | 240 | 19.82 |
| 08/14/2026 15:25 | 19 | 19.88 |
| 08/14/2026 15:25 | 8 | 19.86 |
| 08/14/2026 15:25 | 4 | 19.83 |
| 08/14/2026 15:25 | 50 | 19.83 |
| 08/14/2026 15:25 | 46 | 19.83 |
| 08/14/2026 15:25 | 66 | 19.83 |
| 08/14/2026 15:25 | 27 | 19.84 |
| 08/14/2026 15:25 | 39 | 19.84 |
| 08/14/2026 15:25 | 5 | 19.86 |
| 08/14/2026 15:25 | 61 | 19.86 |
| 08/14/2026 15:25 | 5 | 19.86 |
| 08/14/2026 15:25 | 22 | 19.90 |
| 08/14/2026 15:25 | 22 | 19.90 |
| 08/14/2026 15:25 | 66 | 19.86 |
| 08/14/2026 15:25 | 22 | 19.86 |
| 08/14/2026 15:25 | 2 | 19.91 |
| 08/14/2026 15:25 | 2 | 19.85 |
| 08/14/2026 15:01 | 2 | 19.92 |
| 08/14/2026 15:01 | 6 | 19.92 |
| 08/14/2026 15:01 | 4 | 19.92 |
| 08/14/2026 14:53 | 20 | 19.95 |
| 08/14/2026 14:53 | 300 | 19.95 |
| 08/14/2026 14:53 | 10 | 19.96 |
| 08/14/2026 14:50 | 10 | 19.96 |
| 08/14/2026 14:42 | 50 | 19.93 |
| 08/14/2026 14:38 | 250 | 19.93 |
| 08/14/2026 14:34 | 10 | 19.91 |
| 08/14/2026 14:33 | 10 | 19.96 |
| 08/14/2026 14:32 | 10 | 19.94 |
| 08/14/2026 14:31 | 40 | 19.92 |
| 08/14/2026 14:31 | 480 | 19.92 |
| 08/14/2026 14:31 | 240 | 19.92 |
| 08/14/2026 14:31 | 240 | 19.92 |
| 08/14/2026 14:21 | 1 | 19.83 |
| 08/14/2026 14:12 | 100 | 19.83 |
| 08/14/2026 14:03 | 12 | 19.86 |
| 08/14/2026 13:52 | 10 | 19.91 |
| 08/14/2026 13:41 | 80 | 19.91 |
| 08/14/2026 13:41 | 10 | 19.90 |
| 08/14/2026 13:40 | 10 | 19.86 |
| 08/14/2026 13:32 | 100 | 19.88 |
| 08/14/2026 13:13 | 61 | 19.90 |
| 08/14/2026 13:13 | 12 | 19.90 |
| 08/14/2026 13:00 | 12 | 19.89 |
| 08/14/2026 12:39 | 19 | 19.86 |
| 08/14/2026 12:39 | 20 | 19.86 |
| 08/14/2026 12:39 | 10 | 19.84 |
| 08/14/2026 11:57 | 10 | 19.78 |
| 08/14/2026 11:57 | 13277 | 19.78 |
| 08/14/2026 11:56 | 1 | 19.79 |
| 08/14/2026 11:56 | 53 | 19.79 |
| 08/14/2026 11:56 | 2 | 19.79 |
| 08/14/2026 11:56 | 2 | 19.79 |
| 08/14/2026 11:56 | 213 | 19.79 |
| 08/14/2026 11:56 | 1 | 19.79 |
| 08/14/2026 11:56 | 1 | 19.79 |
| 08/14/2026 11:56 | 2 | 19.79 |
| 08/14/2026 11:56 | 7 | 19.79 |
| 08/14/2026 11:56 | 5 | 19.79 |
| 08/14/2026 11:56 | 753 | 19.79 |
| 08/14/2026 11:56 | 98 | 19.78 |
| 08/14/2026 11:56 | 100 | 19.78 |
| 08/14/2026 11:56 | 100 | 19.78 |
| 08/14/2026 11:56 | 2 | 19.78 |
| 08/14/2026 11:56 | 71 | 19.79 |
| 08/14/2026 11:56 | 2 | 19.79 |
| 08/14/2026 11:56 | 213 | 19.79 |
| 08/14/2026 11:56 | 14 | 19.79 |
| 08/14/2026 11:56 | 5 | 19.79 |
| 08/14/2026 11:56 | 1 | 19.79 |
| 08/14/2026 11:56 | 806 | 19.79 |
| 08/14/2026 11:56 | 20 | 19.78 |
| 08/14/2026 11:56 | 53 | 19.78 |
| 08/14/2026 11:56 | 2 | 19.78 |
| 08/14/2026 11:56 | 2 | 19.78 |
| 08/14/2026 11:56 | 213 | 19.78 |
| 08/14/2026 11:56 | 10 | 19.78 |
| 08/14/2026 11:56 | 5 | 19.79 |
| 08/14/2026 11:56 | 852 | 19.79 |
| 08/14/2026 11:56 | 20 | 19.79 |
| 08/14/2026 11:56 | 989 | 19.79 |
| 08/14/2026 11:56 | 57 | 19.79 |
| 08/14/2026 11:40 | 2 | 19.81 |
| 08/14/2026 11:29 | 150 | 19.85 |
| 08/14/2026 11:28 | 10 | 19.93 |
| 08/14/2026 11:11 | 10 | 19.95 |
| 08/14/2026 11:05 | 87 | 19.96 |