Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
14:16:38
|
Geld Volumen |
Brief
18.06.2026 -
14:16:38
|
Brief Volumen |
|---|---|---|---|---|
|
28.38
+0.30
(
+1.07% )
|
28.74
|
900 |
28.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 13:53 | 70 | 28.76 |
| 06/18/2026 13:27 | 90 | 28.78 |
| 06/18/2026 13:17 | 60 | 28.83 |
| 06/18/2026 13:16 | 70 | 28.86 |
| 06/18/2026 13:16 | 70 | 28.86 |
| 06/18/2026 13:16 | 70 | 28.88 |
| 06/18/2026 13:16 | 70 | 28.88 |
| 06/18/2026 13:16 | 60 | 28.88 |
| 06/18/2026 12:57 | 750 | 28.95 |
| 06/18/2026 12:40 | 32 | 29.00 |
| 06/18/2026 12:37 | 2 | 29.00 |
| 06/18/2026 12:32 | 50 | 29.08 |
| 06/18/2026 12:21 | 3 | 29.05 |
| 06/18/2026 12:15 | 4 | 28.96 |
| 06/18/2026 12:15 | 1 | 29.00 |
| 06/18/2026 11:49 | 175 | 29.08 |
| 06/18/2026 11:38 | 60 | 29.12 |
| 06/18/2026 11:35 | 66 | 29.12 |
| 06/18/2026 11:35 | 4 | 29.12 |
| 06/18/2026 11:14 | 50 | 28.90 |
| 06/18/2026 10:57 | 4 | 29.00 |
| 06/18/2026 10:57 | 26 | 29.05 |
| 06/18/2026 10:55 | 4 | 29.05 |
| 06/18/2026 10:37 | 25 | 29.15 |
| 06/18/2026 10:37 | 44 | 29.15 |
| 06/18/2026 10:37 | 57 | 29.15 |
| 06/18/2026 10:00 | 1 | 28.44 |
| 06/18/2026 10:00 | 19 | 28.44 |
| 06/18/2026 10:00 | 19 | 28.44 |
| 06/18/2026 10:00 | 19 | 28.44 |
| 06/18/2026 10:00 | 19 | 28.44 |