Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.41
+0.05
(
+0.33% )
|
15.41
|
700 |
15.42
|
6'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.41 |
| 10/10/2026 01:40 | 132 | 15.40 |
| 10/10/2026 00:11 | 5 | 15.48 |
| 10/10/2026 00:11 | 554 | 15.48 |
| 10/10/2026 00:11 | 5 | 15.49 |
| 10/09/2026 23:45 | 1000 | 15.55 |
| 10/09/2026 23:20 | � | 15.41 |
| 10/09/2026 23:16 | 2 | 15.48 |
| 10/09/2026 22:52 | 100 | 15.54 |
| 10/09/2026 22:52 | 100 | 15.54 |
| 10/09/2026 22:30 | � | 15.41 |
| 10/09/2026 22:16 | 1 | 15.51 |
| 10/09/2026 22:16 | 2 | 15.50 |
| 10/09/2026 22:16 | 1 | 15.50 |
| 10/09/2026 22:16 | 50 | 15.50 |
| 10/09/2026 22:13 | 6 | 15.44 |
| 10/09/2026 22:00 | � | 15.41 |
| 10/09/2026 22:00 | 414979 | 15.41 |
| 10/09/2026 21:59 | 1580 | 15.42 |
| 10/09/2026 21:59 | 100 | 15.42 |
| 10/09/2026 21:59 | 3 | 15.42 |
| 10/09/2026 21:59 | 401 | 15.42 |
| 10/09/2026 21:59 | 300 | 15.42 |
| 10/09/2026 21:59 | 99 | 15.42 |
| 10/09/2026 21:59 | 1 | 15.42 |
| 10/09/2026 21:59 | 71 | 15.42 |
| 10/09/2026 21:59 | 2 | 15.42 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 20 | 15.43 |
| 10/09/2026 21:59 | 97 | 15.43 |
| 10/09/2026 21:59 | 3 | 15.43 |
| 10/09/2026 21:59 | 88 | 15.435 |
| 10/09/2026 21:59 | 1 | 15.435 |
| 10/09/2026 21:59 | 5 | 15.43 |
| 10/09/2026 21:59 | 168 | 15.43 |
| 10/09/2026 21:59 | 132 | 15.43 |
| 10/09/2026 21:59 | 1492 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 180 | 15.43 |
| 10/09/2026 21:59 | 200 | 15.43 |
| 10/09/2026 21:59 | 595 | 15.435 |
| 10/09/2026 21:59 | 5 | 15.435 |
| 10/09/2026 21:59 | 600 | 15.435 |
| 10/09/2026 21:59 | 52 | 15.435 |
| 10/09/2026 21:59 | 2 | 15.435 |
| 10/09/2026 21:59 | 30 | 15.43 |
| 10/09/2026 21:59 | 80 | 15.43 |
| 10/09/2026 21:59 | 300 | 15.43 |
| 10/09/2026 21:59 | 15 | 15.43 |
| 10/09/2026 21:59 | 2 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 2 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 100 | 15.435 |
| 10/09/2026 21:59 | 51 | 15.435 |
| 10/09/2026 21:59 | 54 | 15.435 |
| 10/09/2026 21:59 | 79 | 15.435 |
| 10/09/2026 21:59 | 120 | 15.44 |
| 10/09/2026 21:59 | 1226 | 15.44 |
| 10/09/2026 21:59 | 2857 | 15.44 |
| 10/09/2026 21:59 | 314 | 15.44 |
| 10/09/2026 21:59 | 443 | 15.44 |
| 10/09/2026 21:59 | 886 | 15.44 |
| 10/09/2026 21:59 | 443 | 15.44 |
| 10/09/2026 21:59 | 580 | 15.44 |
| 10/09/2026 21:59 | 3931 | 15.44 |
| 10/09/2026 21:59 | 314 | 15.44 |
| 10/09/2026 21:59 | 255 | 15.44 |
| 10/09/2026 21:59 | 11 | 15.44 |
| 10/09/2026 21:59 | 303 | 15.44 |
| 10/09/2026 21:59 | 3300 | 15.44 |
| 10/09/2026 21:59 | 886 | 15.44 |
| 10/09/2026 21:59 | 1836 | 15.44 |
| 10/09/2026 21:59 | 2995 | 15.44 |
| 10/09/2026 21:59 | 78 | 15.44 |
| 10/09/2026 21:59 | 1929 | 15.44 |
| 10/09/2026 21:59 | 2568 | 15.44 |
| 10/09/2026 21:59 | 3 | 15.44 |
| 10/09/2026 21:59 | 500 | 15.44 |
| 10/09/2026 21:59 | 4500 | 15.44 |
| 10/09/2026 21:59 | 2 | 15.44 |
| 10/09/2026 21:59 | 1416 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 300 | 15.44 |
| 10/09/2026 21:59 | 7 | 15.445 |
| 10/09/2026 21:59 | 85 | 15.44 |
| 10/09/2026 21:59 | 11 | 15.44 |
| 10/09/2026 21:59 | 20 | 15.44 |
| 10/09/2026 21:59 | 25 | 15.44 |
| 10/09/2026 21:59 | 1937 | 15.44 |
| 10/09/2026 21:59 | 6 | 15.44 |
| 10/09/2026 21:59 | 1000 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 8 | 15.44 |
| 10/09/2026 21:59 | 84 | 15.435 |
| 10/09/2026 21:59 | 100 | 15.435 |
| 10/09/2026 21:59 | 69 | 15.435 |
| 10/09/2026 21:59 | 647 | 15.44 |
| 10/09/2026 21:59 | 66 | 15.44 |
| 10/09/2026 21:59 | 65 | 15.44 |
| 10/09/2026 21:59 | 1 | 15.44 |
| 10/09/2026 21:59 | 13 | 15.44 |
| 10/09/2026 21:59 | 1 | 15.44 |
| 10/09/2026 21:59 | 699 | 15.44 |
| 10/09/2026 21:59 | 186 | 15.44 |
| 10/09/2026 21:59 | 400 | 15.44 |
| 10/09/2026 21:59 | 51 | 15.44 |
| 10/09/2026 21:59 | 14 | 15.44 |
| 10/09/2026 21:59 | 94 | 15.44 |
| 10/09/2026 21:59 | 3449 | 15.44 |
| 10/09/2026 21:59 | 1000 | 15.44 |
| 10/09/2026 21:59 | 8 | 15.44 |
| 10/09/2026 21:59 | 9 | 15.44 |
| 10/09/2026 21:59 | 6 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 1 | 15.435 |
| 10/09/2026 21:59 | 663 | 15.44 |
| 10/09/2026 21:59 | 300 | 15.44 |
| 10/09/2026 21:59 | 3 | 15.44 |
| 10/09/2026 21:59 | 10 | 15.44 |
| 10/09/2026 21:59 | 41 | 15.44 |
| 10/09/2026 21:59 | 59 | 15.44 |
| 10/09/2026 21:59 | 41 | 15.44 |
| 10/09/2026 21:59 | 59 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 41 | 15.44 |
| 10/09/2026 21:59 | 59 | 15.44 |
| 10/09/2026 21:59 | 41 | 15.44 |
| 10/09/2026 21:59 | 59 | 15.44 |
| 10/09/2026 21:59 | 41 | 15.44 |
| 10/09/2026 21:59 | 54 | 15.44 |
| 10/09/2026 21:59 | 1005 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 5900 | 15.44 |
| 10/09/2026 21:59 | 600 | 15.44 |
| 10/09/2026 21:59 | 29 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 37 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 19 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 3 | 15.44 |
| 10/09/2026 21:59 | 32 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 8 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 7 | 15.44 |
| 10/09/2026 21:59 | 1 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 84 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 76 | 15.44 |
| 10/09/2026 21:59 | 78 | 15.44 |
| 10/09/2026 21:59 | 14 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 74 | 15.44 |
| 10/09/2026 21:59 | 19 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 900 | 15.44 |
| 10/09/2026 21:59 | 200 | 15.44 |
| 10/09/2026 21:59 | 11 | 15.44 |
| 10/09/2026 21:59 | 4058 | 15.44 |
| 10/09/2026 21:59 | 849 | 15.44 |
| 10/09/2026 21:59 | 300 | 15.44 |
| 10/09/2026 21:59 | 17 | 15.44 |
| 10/09/2026 21:59 | 2 | 15.44 |
| 10/09/2026 21:59 | 3 | 15.44 |
| 10/09/2026 21:59 | 3 | 15.44 |
| 10/09/2026 21:59 | 29 | 15.44 |
| 10/09/2026 21:59 | 3 | 15.44 |
| 10/09/2026 21:59 | 3098 | 15.44 |
| 10/09/2026 21:59 | 1 | 15.44 |
| 10/09/2026 21:59 | 35 | 15.435 |
| 10/09/2026 21:59 | 107 | 15.435 |
| 10/09/2026 21:59 | 17 | 15.435 |
| 10/09/2026 21:59 | 67 | 15.44 |
| 10/09/2026 21:59 | 1 | 15.44 |
| 10/09/2026 21:59 | 500 | 15.435 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 126 | 15.44 |
| 10/09/2026 21:59 | 74 | 15.44 |
| 10/09/2026 21:59 | 226 | 15.44 |
| 10/09/2026 21:59 | 300 | 15.44 |
| 10/09/2026 21:59 | 2 | 15.44 |
| 10/09/2026 21:59 | 1 | 15.44 |
| 10/09/2026 21:59 | 4 | 15.44 |
| 10/09/2026 21:59 | 23 | 15.435 |
| 10/09/2026 21:59 | 6 | 15.435 |
| 10/09/2026 21:59 | 388 | 15.435 |
| 10/09/2026 21:59 | 1500 | 15.435 |
| 10/09/2026 21:59 | 82 | 15.435 |
| 10/09/2026 21:59 | 565 | 15.435 |
| 10/09/2026 21:59 | 209 | 15.435 |
| 10/09/2026 21:59 | 100 | 15.435 |
| 10/09/2026 21:59 | 600 | 15.435 |
| 10/09/2026 21:59 | 10 | 15.435 |
| 10/09/2026 21:59 | 144 | 15.435 |
| 10/09/2026 21:59 | 141 | 15.435 |
| 10/09/2026 21:59 | 43 | 15.435 |
| 10/09/2026 21:59 | 57 | 15.435 |
| 10/09/2026 21:59 | 3 | 15.435 |
| 10/09/2026 21:59 | 245 | 15.435 |
| 10/09/2026 21:59 | 2 | 15.435 |
| 10/09/2026 21:59 | 18 | 15.435 |
| 10/09/2026 21:59 | 1 | 15.435 |
| 10/09/2026 21:59 | 64 | 15.435 |
| 10/09/2026 21:59 | 66 | 15.435 |
| 10/09/2026 21:59 | 63 | 15.435 |
| 10/09/2026 21:59 | 7 | 15.435 |
| 10/09/2026 21:59 | 1 | 15.435 |
| 10/09/2026 21:59 | 5 | 15.435 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 1 | 15.435 |
| 10/09/2026 21:59 | 8 | 15.435 |
| 10/09/2026 21:59 | 8 | 15.435 |
| 10/09/2026 21:59 | 29 | 15.435 |
| 10/09/2026 21:59 | 64 | 15.435 |
| 10/09/2026 21:59 | 8 | 15.435 |
| 10/09/2026 21:59 | 10 | 15.435 |
| 10/09/2026 21:59 | 2 | 15.435 |
| 10/09/2026 21:59 | 52 | 15.435 |
| 10/09/2026 21:59 | 225 | 15.43 |
| 10/09/2026 21:59 | 11 | 15.435 |
| 10/09/2026 21:59 | 100 | 15.43 |
| 10/09/2026 21:59 | 1 | 15.435 |
| 10/09/2026 21:59 | 1 | 15.435 |
| 10/09/2026 21:59 | 2 | 15.435 |
| 10/09/2026 21:59 | 25 | 15.435 |
| 10/09/2026 21:59 | 1 | 15.435 |
| 10/09/2026 21:59 | 1 | 15.435 |
| 10/09/2026 21:59 | 5 | 15.435 |
| 10/09/2026 21:59 | 1 | 15.435 |
| 10/09/2026 21:59 | 2 | 15.435 |
| 10/09/2026 21:59 | 670 | 15.435 |
| 10/09/2026 21:59 | 1 | 15.435 |
| 10/09/2026 21:59 | 2366 | 15.43 |
| 10/09/2026 21:59 | 140 | 15.43 |
| 10/09/2026 21:59 | 6 | 15.43 |
| 10/09/2026 21:59 | 3 | 15.43 |
| 10/09/2026 21:59 | 200 | 15.43 |
| 10/09/2026 21:59 | 92 | 15.43 |
| 10/09/2026 21:59 | 2 | 15.435 |
| 10/09/2026 21:59 | 1 | 15.435 |
| 10/09/2026 21:59 | 12 | 15.435 |
| 10/09/2026 21:59 | 123 | 15.435 |
| 10/09/2026 21:59 | 2200 | 15.44 |
| 10/09/2026 21:59 | 3900 | 15.44 |
| 10/09/2026 21:59 | 1400 | 15.44 |
| 10/09/2026 21:59 | 66 | 15.44 |
| 10/09/2026 21:59 | 22 | 15.44 |
| 10/09/2026 21:59 | 4300 | 15.44 |
| 10/09/2026 21:59 | 7400 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 5 | 15.44 |
| 10/09/2026 21:59 | 16 | 15.44 |
| 10/09/2026 21:59 | 2900 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 41 | 15.44 |
| 10/09/2026 21:59 | 500 | 15.44 |
| 10/09/2026 21:59 | 6 | 15.44 |
| 10/09/2026 21:59 | 1400 | 15.44 |
| 10/09/2026 21:59 | 9500 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 6 | 15.44 |
| 10/09/2026 21:59 | 3 | 15.44 |
| 10/09/2026 21:59 | 6787 | 15.44 |
| 10/09/2026 21:59 | 600 | 15.44 |
| 10/09/2026 21:59 | 4 | 15.445 |
| 10/09/2026 21:59 | 2 | 15.445 |
| 10/09/2026 21:59 | 4 | 15.445 |
| 10/09/2026 21:59 | 7 | 15.445 |
| 10/09/2026 21:59 | 2 | 15.445 |
| 10/09/2026 21:59 | 2 | 15.445 |
| 10/09/2026 21:59 | 5 | 15.445 |
| 10/09/2026 21:59 | 15 | 15.445 |
| 10/09/2026 21:59 | 5 | 15.445 |
| 10/09/2026 21:59 | 24 | 15.445 |
| 10/09/2026 21:59 | 5 | 15.445 |
| 10/09/2026 21:59 | 5 | 15.445 |
| 10/09/2026 21:59 | 4 | 15.445 |
| 10/09/2026 21:59 | 1 | 15.445 |
| 10/09/2026 21:59 | 2 | 15.445 |
| 10/09/2026 21:59 | 4 | 15.445 |
| 10/09/2026 21:59 | 4 | 15.445 |
| 10/09/2026 21:59 | 1813 | 15.44 |
| 10/09/2026 21:59 | 3 | 15.44 |
| 10/09/2026 21:59 | 500 | 15.44 |
| 10/09/2026 21:59 | 984 | 15.44 |
| 10/09/2026 21:59 | 416 | 15.44 |
| 10/09/2026 21:59 | 158 | 15.44 |
| 10/09/2026 21:59 | 29 | 15.44 |
| 10/09/2026 21:59 | 5829 | 15.44 |
| 10/09/2026 21:59 | 3084 | 15.44 |
| 10/09/2026 21:59 | 1 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 100 | 15.44 |
| 10/09/2026 21:59 | 830 | 15.44 |
| 10/09/2026 21:59 | 31 | 15.44 |
| 10/09/2026 21:59 | 300 | 15.44 |
| 10/09/2026 21:59 | 50 | 15.445 |
| 10/09/2026 21:59 | 29 | 15.445 |
| 10/09/2026 21:59 | 54 | 15.445 |
| 10/09/2026 21:59 | 100 | 15.445 |
| 10/09/2026 21:59 | 1 | 15.45 |
| 10/09/2026 21:59 | 21 | 15.45 |
| 10/09/2026 21:59 | 5 | 15.445 |
| 10/09/2026 21:59 | 4 | 15.45 |
| 10/09/2026 21:58 | 2 | 15.45 |
| 10/09/2026 21:58 | 1 | 15.45 |
| 10/09/2026 21:58 | 1 | 15.45 |
| 10/09/2026 21:58 | 1 | 15.45 |
| 10/09/2026 21:58 | 3 | 15.45 |
| 10/09/2026 21:58 | 15 | 15.45 |
| 10/09/2026 21:58 | 3 | 15.45 |
| 10/09/2026 21:58 | 2 | 15.45 |
| 10/09/2026 21:58 | 11 | 15.45 |
| 10/09/2026 21:58 | 54 | 15.45 |
| 10/09/2026 21:58 | 3 | 15.45 |
| 10/09/2026 21:58 | 18 | 15.45 |
| 10/09/2026 21:58 | 2 | 15.45 |
| 10/09/2026 21:58 | 4 | 15.45 |
| 10/09/2026 21:58 | 6 | 15.45 |
| 10/09/2026 21:58 | 80 | 15.45 |
| 10/09/2026 21:58 | 20 | 15.45 |
| 10/09/2026 21:58 | 47 | 15.45 |
| 10/09/2026 21:58 | 2 | 15.45 |
| 10/09/2026 21:58 | 205 | 15.45 |
| 10/09/2026 21:58 | 1 | 15.45 |
| 10/09/2026 21:58 | 2 | 15.45 |
| 10/09/2026 21:58 | 4 | 15.45 |
| 10/09/2026 21:58 | 1 | 15.45 |
| 10/09/2026 21:58 | 13 | 15.445 |
| 10/09/2026 21:58 | 2 | 15.45 |
| 10/09/2026 21:58 | 3 | 15.45 |
| 10/09/2026 21:58 | 1 | 15.45 |
| 10/09/2026 21:58 | 2 | 15.45 |
| 10/09/2026 21:58 | 2 | 15.45 |
| 10/09/2026 21:58 | 2 | 15.45 |
| 10/09/2026 21:58 | 2 | 15.45 |
| 10/09/2026 21:58 | 5 | 15.45 |
| 10/09/2026 21:58 | 4 | 15.45 |
| 10/09/2026 21:58 | 2 | 15.45 |
| 10/09/2026 21:58 | 10 | 15.45 |
| 10/09/2026 21:58 | 2 | 15.45 |
| 10/09/2026 21:58 | 1 | 15.45 |
| 10/09/2026 21:58 | 200 | 15.44 |
| 10/09/2026 21:58 | 1918 | 15.44 |
| 10/09/2026 21:58 | 1474 | 15.44 |
| 10/09/2026 21:58 | 8 | 15.44 |
| 10/09/2026 21:58 | 300 | 15.44 |
| 10/09/2026 21:58 | 800 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 496 | 15.44 |
| 10/09/2026 21:58 | 500 | 15.44 |
| 10/09/2026 21:58 | 3 | 15.44 |
| 10/09/2026 21:58 | 37 | 15.44 |
| 10/09/2026 21:58 | 150 | 15.44 |
| 10/09/2026 21:58 | 480 | 15.44 |
| 10/09/2026 21:58 | 2219 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 200 | 15.44 |
| 10/09/2026 21:58 | 1 | 15.44 |
| 10/09/2026 21:58 | 2 | 15.44 |
| 10/09/2026 21:58 | 1 | 15.44 |
| 10/09/2026 21:58 | 1 | 15.435 |
| 10/09/2026 21:58 | 95 | 15.44 |
| 10/09/2026 21:58 | 5 | 15.44 |
| 10/09/2026 21:58 | 2 | 15.44 |
| 10/09/2026 21:58 | 78 | 15.44 |
| 10/09/2026 21:58 | 1236 | 15.44 |
| 10/09/2026 21:58 | 300 | 15.44 |
| 10/09/2026 21:58 | 838 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 300 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.445 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 5 | 15.44 |
| 10/09/2026 21:58 | 495 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 30 | 15.44 |
| 10/09/2026 21:58 | 209 | 15.44 |
| 10/09/2026 21:58 | 2819 | 15.44 |
| 10/09/2026 21:58 | 61 | 15.44 |
| 10/09/2026 21:58 | 5322 | 15.44 |
| 10/09/2026 21:58 | 508 | 15.44 |
| 10/09/2026 21:58 | 580 | 15.44 |
| 10/09/2026 21:58 | 200 | 15.44 |
| 10/09/2026 21:58 | 312 | 15.44 |
| 10/09/2026 21:58 | 488 | 15.44 |
| 10/09/2026 21:58 | 200 | 15.44 |
| 10/09/2026 21:58 | 200 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 500 | 15.44 |
| 10/09/2026 21:58 | 252 | 15.44 |
| 10/09/2026 21:58 | 200 | 15.44 |
| 10/09/2026 21:58 | 300 | 15.44 |
| 10/09/2026 21:58 | 80 | 15.44 |
| 10/09/2026 21:58 | 84 | 15.44 |
| 10/09/2026 21:58 | 700 | 15.44 |
| 10/09/2026 21:58 | 679 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 78 | 15.45 |
| 10/09/2026 21:58 | 700 | 15.45 |
| 10/09/2026 21:58 | 300 | 15.45 |
| 10/09/2026 21:58 | 500 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 300 | 15.45 |
| 10/09/2026 21:58 | 861 | 15.45 |
| 10/09/2026 21:58 | 200 | 15.45 |
| 10/09/2026 21:58 | 300 | 15.45 |
| 10/09/2026 21:58 | 800 | 15.45 |
| 10/09/2026 21:58 | 800 | 15.45 |
| 10/09/2026 21:58 | 200 | 15.445 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 300 | 15.45 |
| 10/09/2026 21:58 | 200 | 15.45 |
| 10/09/2026 21:58 | 500 | 15.45 |
| 10/09/2026 21:58 | 200 | 15.45 |
| 10/09/2026 21:58 | 200 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 1200 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 300 | 15.45 |
| 10/09/2026 21:58 | 50 | 15.445 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 200 | 15.455 |
| 10/09/2026 21:58 | 5 | 15.455 |
| 10/09/2026 21:58 | 195 | 15.455 |
| 10/09/2026 21:58 | 50 | 15.455 |
| 10/09/2026 21:58 | 195 | 15.45 |
| 10/09/2026 21:58 | 200 | 15.45 |
| 10/09/2026 21:58 | 5 | 15.45 |
| 10/09/2026 21:58 | 108 | 15.45 |
| 10/09/2026 21:58 | 92 | 15.45 |
| 10/09/2026 21:58 | 300 | 15.45 |
| 10/09/2026 21:58 | 38 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 12 | 15.45 |
| 10/09/2026 21:58 | 6 | 15.45 |
| 10/09/2026 21:58 | 3 | 15.45 |
| 10/09/2026 21:58 | 3 | 15.45 |
| 10/09/2026 21:58 | 6 | 15.45 |
| 10/09/2026 21:58 | 3 | 15.45 |
| 10/09/2026 21:58 | 3 | 15.45 |
| 10/09/2026 21:58 | 300 | 15.45 |
| 10/09/2026 21:58 | 22 | 15.45 |
| 10/09/2026 21:58 | 1 | 15.45 |
| 10/09/2026 21:58 | 58 | 15.45 |
| 10/09/2026 21:58 | 5 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 20 | 15.45 |
| 10/09/2026 21:58 | 300 | 15.45 |
| 10/09/2026 21:58 | 676 | 15.45 |
| 10/09/2026 21:58 | 200 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 1200 | 15.46 |
| 10/09/2026 21:58 | 268 | 15.46 |
| 10/09/2026 21:58 | 900 | 15.46 |
| 10/09/2026 21:58 | 200 | 15.46 |
| 10/09/2026 21:58 | 300 | 15.46 |
| 10/09/2026 21:58 | 53 | 15.46 |
| 10/09/2026 21:58 | 12 | 15.46 |
| 10/09/2026 21:58 | 6 | 15.46 |
| 10/09/2026 21:58 | 100 | 15.46 |
| 10/09/2026 21:58 | 1 | 15.46 |
| 10/09/2026 21:58 | 500 | 15.46 |
| 10/09/2026 21:58 | 500 | 15.46 |
| 10/09/2026 21:58 | 100 | 15.46 |
| 10/09/2026 21:58 | 8800 | 15.46 |
| 10/09/2026 21:58 | 7700 | 15.46 |
| 10/09/2026 21:58 | 6 | 15.46 |
| 10/09/2026 21:58 | 3 | 15.46 |
| 10/09/2026 21:58 | 31 | 15.46 |
| 10/09/2026 21:58 | 100 | 15.46 |
| 10/09/2026 21:58 | 22 | 15.46 |
| 10/09/2026 21:58 | 220 | 15.46 |
| 10/09/2026 21:58 | 100 | 15.46 |
| 10/09/2026 21:58 | 6 | 15.46 |
| 10/09/2026 21:58 | 58 | 15.46 |
| 10/09/2026 21:58 | 10 | 15.46 |
| 10/09/2026 21:58 | 100 | 15.46 |
| 10/09/2026 21:58 | 796 | 15.46 |
| 10/09/2026 21:58 | 200 | 15.46 |
| 10/09/2026 21:58 | 600 | 15.465 |
| 10/09/2026 21:58 | 100 | 15.465 |
| 10/09/2026 21:58 | 3 | 15.47 |
| 10/09/2026 21:58 | 21 | 15.465 |
| 10/09/2026 21:58 | 99 | 15.465 |
| 10/09/2026 21:58 | 66 | 15.465 |
| 10/09/2026 21:58 | 24 | 15.465 |
| 10/09/2026 21:58 | 15 | 15.465 |
| 10/09/2026 21:58 | 62 | 15.465 |
| 10/09/2026 21:58 | 39 | 15.465 |
| 10/09/2026 21:58 | 100 | 15.465 |
| 10/09/2026 21:58 | 61 | 15.465 |
| 10/09/2026 21:58 | 1 | 15.47 |
| 10/09/2026 21:58 | 8 | 15.465 |
| 10/09/2026 21:58 | 200 | 15.465 |
| 10/09/2026 21:58 | 10 | 15.465 |
| 10/09/2026 21:58 | 24 | 15.465 |
| 10/09/2026 21:58 | 3 | 15.465 |
| 10/09/2026 21:58 | 15 | 15.465 |
| 10/09/2026 21:58 | 6 | 15.465 |
| 10/09/2026 21:58 | 100 | 15.465 |
| 10/09/2026 21:58 | 100 | 15.465 |
| 10/09/2026 21:58 | 100 | 15.465 |
| 10/09/2026 21:58 | 100 | 15.465 |
| 10/09/2026 21:58 | 100 | 15.465 |
| 10/09/2026 21:58 | 100 | 15.465 |
| 10/09/2026 21:58 | 300 | 15.465 |
| 10/09/2026 21:58 | 100 | 15.465 |
| 10/09/2026 21:58 | 100 | 15.465 |
| 10/09/2026 21:58 | 5 | 15.465 |
| 10/09/2026 21:58 | 1 | 15.465 |
| 10/09/2026 21:58 | 126 | 15.465 |
| 10/09/2026 21:58 | 26 | 15.465 |
| 10/09/2026 21:58 | 300 | 15.465 |
| 10/09/2026 21:58 | 81 | 15.46 |
| 10/09/2026 21:58 | 800 | 15.46 |
| 10/09/2026 21:58 | 7100 | 15.46 |
| 10/09/2026 21:58 | 100 | 15.46 |
| 10/09/2026 21:58 | 1700 | 15.46 |
| 10/09/2026 21:58 | 900 | 15.46 |
| 10/09/2026 21:58 | 100 | 15.46 |
| 10/09/2026 21:58 | 2000 | 15.46 |
| 10/09/2026 21:58 | 303 | 15.46 |
| 10/09/2026 21:58 | 100 | 15.46 |
| 10/09/2026 21:58 | 300 | 15.46 |
| 10/09/2026 21:58 | 1700 | 15.46 |
| 10/09/2026 21:58 | 30 | 15.46 |
| 10/09/2026 21:58 | 18 | 15.46 |
| 10/09/2026 21:58 | 100 | 15.46 |
| 10/09/2026 21:58 | 7100 | 15.46 |
| 10/09/2026 21:58 | 21 | 15.455 |
| 10/09/2026 21:58 | 800 | 15.46 |
| 10/09/2026 21:58 | 200 | 15.46 |
| 10/09/2026 21:58 | 234 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 200 | 15.45 |
| 10/09/2026 21:58 | 816 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 87 | 15.45 |
| 10/09/2026 21:58 | 600 | 15.455 |
| 10/09/2026 21:58 | 400 | 15.455 |
| 10/09/2026 21:58 | 663 | 15.455 |
| 10/09/2026 21:58 | 21 | 15.455 |
| 10/09/2026 21:58 | 600 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 97 | 15.45 |
| 10/09/2026 21:58 | 91 | 15.45 |
| 10/09/2026 21:58 | 78 | 15.45 |
| 10/09/2026 21:58 | 5 | 15.45 |
| 10/09/2026 21:58 | 435 | 15.45 |
| 10/09/2026 21:58 | 1081 | 15.45 |
| 10/09/2026 21:58 | 735 | 15.45 |
| 10/09/2026 21:58 | 200 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 300 | 15.45 |
| 10/09/2026 21:58 | 200 | 15.45 |
| 10/09/2026 21:58 | 584 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.455 |
| 10/09/2026 21:58 | 5 | 15.455 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 287 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 16 | 15.45 |
| 10/09/2026 21:58 | 12 | 15.45 |
| 10/09/2026 21:58 | 200 | 15.45 |
| 10/09/2026 21:58 | 200 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 5 | 15.45 |
| 10/09/2026 21:58 | 352 | 15.45 |
| 10/09/2026 21:58 | 308 | 15.45 |
| 10/09/2026 21:58 | 96 | 15.45 |
| 10/09/2026 21:58 | 25 | 15.45 |
| 10/09/2026 21:58 | 475 | 15.45 |
| 10/09/2026 21:58 | 100 | 15.45 |
| 10/09/2026 21:58 | 1100 | 15.45 |
| 10/09/2026 21:58 | 600 | 15.45 |
| 10/09/2026 21:58 | 1 | 15.445 |
| 10/09/2026 21:58 | 22 | 15.445 |
| 10/09/2026 21:58 | 2 | 15.445 |
| 10/09/2026 21:58 | 1 | 15.445 |
| 10/09/2026 21:58 | 1 | 15.445 |
| 10/09/2026 21:58 | 1 | 15.445 |
| 10/09/2026 21:58 | 100 | 15.445 |
| 10/09/2026 21:58 | 100 | 15.445 |
| 10/09/2026 21:58 | 100 | 15.445 |
| 10/09/2026 21:58 | 100 | 15.445 |
| 10/09/2026 21:58 | 100 | 15.445 |
| 10/09/2026 21:58 | 100 | 15.445 |
| 10/09/2026 21:58 | 100 | 15.445 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 192 | 15.44 |
| 10/09/2026 21:58 | 200 | 15.44 |
| 10/09/2026 21:58 | 5 | 15.44 |
| 10/09/2026 21:58 | 29 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 105 | 15.44 |
| 10/09/2026 21:58 | 633 | 15.44 |
| 10/09/2026 21:58 | 94 | 15.44 |
| 10/09/2026 21:58 | 50 | 15.44 |
| 10/09/2026 21:58 | 26 | 15.44 |
| 10/09/2026 21:58 | 757 | 15.44 |
| 10/09/2026 21:58 | 161 | 15.44 |
| 10/09/2026 21:58 | 152 | 15.44 |
| 10/09/2026 21:58 | 930 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 314 | 15.44 |
| 10/09/2026 21:58 | 146 | 15.44 |
| 10/09/2026 21:58 | 96 | 15.44 |
| 10/09/2026 21:58 | 1500 | 15.44 |
| 10/09/2026 21:58 | 230 | 15.44 |
| 10/09/2026 21:58 | 1000 | 15.44 |
| 10/09/2026 21:58 | 8 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 72 | 15.44 |
| 10/09/2026 21:58 | 225 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 12 | 15.44 |
| 10/09/2026 21:58 | 444 | 15.44 |
| 10/09/2026 21:58 | 56 | 15.44 |
| 10/09/2026 21:58 | 44 | 15.44 |
| 10/09/2026 21:58 | 64 | 15.44 |
| 10/09/2026 21:58 | 80 | 15.44 |
| 10/09/2026 21:58 | 50 | 15.44 |
| 10/09/2026 21:58 | 217 | 15.44 |
| 10/09/2026 21:58 | 653 | 15.44 |
| 10/09/2026 21:58 | 628 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 2300 | 15.44 |
| 10/09/2026 21:58 | 23 | 15.44 |
| 10/09/2026 21:58 | 4 | 15.44 |
| 10/09/2026 21:58 | 1 | 15.44 |
| 10/09/2026 21:58 | 272 | 15.44 |
| 10/09/2026 21:58 | 300 | 15.44 |
| 10/09/2026 21:58 | 45 | 15.44 |
| 10/09/2026 21:58 | 200 | 15.44 |
| 10/09/2026 21:58 | 25 | 15.44 |
| 10/09/2026 21:58 | 100 | 15.44 |
| 10/09/2026 21:58 | 50 | 15.44 |
| 10/09/2026 21:58 | 205 | 15.44 |
| 10/09/2026 21:58 | 408 | 15.44 |
| 10/09/2026 21:58 | 18 | 15.44 |
| 10/09/2026 21:58 | 67 | 15.44 |
| 10/09/2026 21:58 | 1 | 15.44 |
| 10/09/2026 21:58 | 7 | 15.44 |
| 10/09/2026 21:58 | 25 | 15.44 |
| 10/09/2026 21:58 | 12 | 15.44 |
| 10/09/2026 21:58 | 13 | 15.44 |
| 10/09/2026 21:58 | 1 | 15.44 |
| 10/09/2026 21:58 | 2 | 15.44 |
| 10/09/2026 21:58 | 1 | 15.435 |
| 10/09/2026 21:58 | 68 | 15.435 |
| 10/09/2026 21:57 | 9 | 15.44 |
| 10/09/2026 21:57 | 100 | 15.44 |
| 10/09/2026 21:57 | 277 | 15.44 |
| 10/09/2026 21:57 | 6 | 15.44 |
| 10/09/2026 21:57 | 143 | 15.44 |
| 10/09/2026 21:57 | 1029 | 15.44 |
| 10/09/2026 21:57 | 18 | 15.44 |
| 10/09/2026 21:57 | 18 | 15.44 |
| 10/09/2026 21:57 | 100 | 15.44 |
| 10/09/2026 21:57 | 300 | 15.44 |
| 10/09/2026 21:57 | 36 | 15.44 |
| 10/09/2026 21:57 | 100 | 15.44 |
| 10/09/2026 21:57 | 2 | 15.44 |
| 10/09/2026 21:57 | 1 | 15.44 |
| 10/09/2026 21:57 | 1 | 15.44 |
| 10/09/2026 21:57 | 2 | 15.435 |
| 10/09/2026 21:57 | 100 | 15.435 |
| 10/09/2026 21:57 | 100 | 15.435 |
| 10/09/2026 21:57 | 100 | 15.435 |
| 10/09/2026 21:57 | 100 | 15.435 |
| 10/09/2026 21:57 | 19 | 15.435 |
| 10/09/2026 21:57 | 63 | 15.435 |
| 10/09/2026 21:57 | 473 | 15.43 |
| 10/09/2026 21:57 | 684 | 15.43 |
| 10/09/2026 21:57 | 1043 | 15.43 |
| 10/09/2026 21:57 | 157 | 15.43 |
| 10/09/2026 21:57 | 100 | 15.43 |
| 10/09/2026 21:57 | 600 | 15.43 |
| 10/09/2026 21:57 | 684 | 15.43 |
| 10/09/2026 21:57 | 100 | 15.43 |
| 10/09/2026 21:57 | 600 | 15.43 |
| 10/09/2026 21:57 | 59 | 15.43 |
| 10/09/2026 21:57 | 132 | 15.43 |
| 10/09/2026 21:57 | 100 | 15.43 |
| 10/09/2026 21:57 | 684 | 15.43 |
| 10/09/2026 21:57 | 484 | 15.43 |
| 10/09/2026 21:57 | 200 | 15.43 |
| 10/09/2026 21:57 | 1200 | 15.43 |
| 10/09/2026 21:57 | 90 | 15.43 |
| 10/09/2026 21:57 | 50 | 15.43 |
| 10/09/2026 21:57 | 5 | 15.43 |
| 10/09/2026 21:57 | 18 | 15.43 |
| 10/09/2026 21:57 | 454 | 15.43 |
| 10/09/2026 21:57 | 500 | 15.43 |
| 10/09/2026 21:57 | 196 | 15.43 |
| 10/09/2026 21:57 | 1 | 15.43 |
| 10/09/2026 21:57 | 303 | 15.43 |
| 10/09/2026 21:57 | 800 | 15.43 |
| 10/09/2026 21:57 | 164 | 15.43 |
| 10/09/2026 21:57 | 100 | 15.43 |
| 10/09/2026 21:57 | 8 | 15.43 |
| 10/09/2026 21:57 | 888 | 15.43 |
| 10/09/2026 21:57 | 832 | 15.43 |
| 10/09/2026 21:57 | 1100 | 15.43 |
| 10/09/2026 21:57 | 68 | 15.43 |
| 10/09/2026 21:57 | 14 | 15.425 |
| 10/09/2026 21:57 | 4 | 15.425 |
| 10/09/2026 21:57 | 102 | 15.425 |
| 10/09/2026 21:57 | 10 | 15.425 |
| 10/09/2026 21:57 | 54 | 15.425 |
| 10/09/2026 21:57 | 32 | 15.43 |
| 10/09/2026 21:57 | 11 | 15.43 |
| 10/09/2026 21:57 | 11 | 15.43 |
| 10/09/2026 21:57 | 50 | 15.43 |
| 10/09/2026 21:57 | 1 | 15.43 |
| 10/09/2026 21:57 | 50 | 15.43 |
| 10/09/2026 21:57 | 50 | 15.43 |
| 10/09/2026 21:57 | 338 | 15.43 |
| 10/09/2026 21:57 | 300 | 15.43 |
| 10/09/2026 21:57 | 25 | 15.43 |
| 10/09/2026 21:57 | 132 | 15.43 |
| 10/09/2026 21:57 | 9 | 15.43 |
| 10/09/2026 21:57 | 91 | 15.43 |
| 10/09/2026 21:57 | 20 | 15.425 |
| 10/09/2026 21:57 | 409 | 15.43 |
| 10/09/2026 21:57 | 100 | 15.43 |
| 10/09/2026 21:57 | 100 | 15.43 |
| 10/09/2026 21:57 | 144 | 15.43 |
| 10/09/2026 21:57 | 1284 | 15.43 |
| 10/09/2026 21:57 | 5 | 15.43 |
| 10/09/2026 21:57 | 50 | 15.43 |
| 10/09/2026 21:57 | 250 | 15.43 |
| 10/09/2026 21:57 | 600 | 15.43 |
| 10/09/2026 21:57 | 21 | 15.425 |
| 10/09/2026 21:57 | 200 | 15.43 |
| 10/09/2026 21:57 | 277 | 15.43 |
| 10/09/2026 21:57 | 300 | 15.43 |
| 10/09/2026 21:57 | 200 | 15.43 |
| 10/09/2026 21:57 | 100 | 15.43 |
| 10/09/2026 21:57 | 910 | 15.43 |
| 10/09/2026 21:57 | 388 | 15.43 |
| 10/09/2026 21:57 | 12 | 15.43 |
| 10/09/2026 21:57 | 10 | 15.435 |
| 10/09/2026 21:57 | 200 | 15.43 |
| 10/09/2026 21:57 | 200 | 15.43 |
| 10/09/2026 21:57 | 100 | 15.43 |
| 10/09/2026 21:57 | 265 | 15.43 |
| 10/09/2026 21:57 | 1081 | 15.43 |
| 10/09/2026 21:57 | 8 | 15.43 |
| 10/09/2026 21:57 | 451 | 15.43 |
| 10/09/2026 21:57 | 21 | 15.425 |
| 10/09/2026 21:57 | 429 | 15.43 |
| 10/09/2026 21:57 | 72 | 15.43 |
| 10/09/2026 21:57 | 300 | 15.43 |
| 10/09/2026 21:57 | 599 | 15.43 |
| 10/09/2026 21:57 | 1 | 15.43 |
| 10/09/2026 21:57 | 200 | 15.43 |
| 10/09/2026 21:57 | 3 | 15.43 |
| 10/09/2026 21:57 | 250 | 15.43 |
| 10/09/2026 21:57 | 53 | 15.43 |
| 10/09/2026 21:57 | 966 | 15.43 |
| 10/09/2026 21:57 | 68 | 15.43 |
| 10/09/2026 21:57 | 100 | 15.43 |
| 10/09/2026 21:57 | 55 | 15.435 |
| 10/09/2026 21:57 | 2 | 15.435 |
| 10/09/2026 21:57 | 82 | 15.43 |
| 10/09/2026 21:57 | 18 | 15.43 |
| 10/09/2026 21:57 | 400 | 15.43 |
| 10/09/2026 21:57 | 29 | 15.43 |
| 10/09/2026 21:57 | 100 | 15.43 |
| 10/09/2026 21:57 | 11 | 15.43 |
| 10/09/2026 21:57 | 78 | 15.43 |
| 10/09/2026 21:57 | 37 | 15.43 |
| 10/09/2026 21:57 | 100 | 15.43 |
| 10/09/2026 21:57 | 100 | 15.43 |
| 10/09/2026 21:57 | 100 | 15.43 |
| 10/09/2026 21:57 | 12 | 15.43 |
| 10/09/2026 21:57 | 12 | 15.43 |
| 10/09/2026 21:57 | 6 | 15.43 |
| 10/09/2026 21:57 | 400 | 15.42 |
| 10/09/2026 21:57 | 18 | 15.42 |
| 10/09/2026 21:57 | 296 | 15.42 |
| 10/09/2026 21:57 | 188 | 15.42 |
| 10/09/2026 21:57 | 850 | 15.42 |
| 10/09/2026 21:57 | 3 | 15.42 |
| 10/09/2026 21:57 | 1683 | 15.42 |
| 10/09/2026 21:57 | 400 | 15.42 |
| 10/09/2026 21:57 | 9 | 15.42 |
| 10/09/2026 21:57 | 100 | 15.42 |
| 10/09/2026 21:57 | 60 | 15.42 |
| 10/09/2026 21:57 | 500 | 15.42 |
| 10/09/2026 21:57 | 19 | 15.42 |
| 10/09/2026 21:57 | 5 | 15.42 |
| 10/09/2026 21:57 | 1 | 15.42 |
| 10/09/2026 21:57 | 14 | 15.42 |
| 10/09/2026 21:57 | 17 | 15.42 |
| 10/09/2026 21:57 | 15 | 15.42 |
| 10/09/2026 21:57 | 3 | 15.42 |
| 10/09/2026 21:57 | 50 | 15.42 |
| 10/09/2026 21:57 | 14 | 15.42 |
| 10/09/2026 21:57 | 10 | 15.42 |
| 10/09/2026 21:57 | 6 | 15.42 |
| 10/09/2026 21:57 | 20 | 15.42 |
| 10/09/2026 21:57 | 192 | 15.415 |
| 10/09/2026 21:57 | 440 | 15.415 |
| 10/09/2026 21:57 | 20 | 15.415 |
| 10/09/2026 21:57 | 100 | 15.415 |
| 10/09/2026 21:57 | 100 | 15.415 |
| 10/09/2026 21:57 | 100 | 15.415 |
| 10/09/2026 21:57 | 100 | 15.415 |
| 10/09/2026 21:57 | 100 | 15.415 |
| 10/09/2026 21:57 | 6 | 15.415 |
| 10/09/2026 21:57 | 100 | 15.41 |
| 10/09/2026 21:57 | 70 | 15.41 |
| 10/09/2026 21:57 | 680 | 15.41 |
| 10/09/2026 21:57 | 1020 | 15.41 |
| 10/09/2026 21:57 | 12 | 15.41 |
| 10/09/2026 21:57 | 100 | 15.41 |
| 10/09/2026 21:57 | 100 | 15.41 |
| 10/09/2026 21:57 | 1 | 15.41 |
| 10/09/2026 21:57 | 100 | 15.41 |
| 10/09/2026 21:57 | 350 | 15.41 |
| 10/09/2026 21:57 | 68 | 15.41 |
| 10/09/2026 21:57 | 149 | 15.41 |
| 10/09/2026 21:57 | 295 | 15.41 |
| 10/09/2026 21:57 | 100 | 15.41 |
| 10/09/2026 21:57 | 305 | 15.41 |
| 10/09/2026 21:57 | 1069 | 15.41 |
| 10/09/2026 21:57 | 1000 | 15.41 |
| 10/09/2026 21:57 | 2291 | 15.41 |
| 10/09/2026 21:57 | 200 | 15.41 |
| 10/09/2026 21:57 | 10351 | 15.41 |
| 10/09/2026 21:57 | 1800 | 15.41 |
| 10/09/2026 21:57 | 20 | 15.405 |
| 10/09/2026 21:57 | 100 | 15.41 |
| 10/09/2026 21:57 | 20 | 15.405 |
| 10/09/2026 21:57 | 599 | 15.41 |
| 10/09/2026 21:57 | 1 | 15.41 |
| 10/09/2026 21:57 | 300 | 15.41 |
| 10/09/2026 21:57 | 200 | 15.405 |
| 10/09/2026 21:57 | 53 | 15.405 |
| 10/09/2026 21:57 | 59 | 15.405 |
| 10/09/2026 21:57 | 77 | 15.405 |
| 10/09/2026 21:57 | 52 | 15.405 |
| 10/09/2026 21:57 | 36 | 15.405 |
| 10/09/2026 21:57 | 64 | 15.405 |
| 10/09/2026 21:57 | 51 | 15.405 |
| 10/09/2026 21:56 | 20 | 15.405 |
| 10/09/2026 21:56 | 2 | 15.41 |
| 10/09/2026 21:56 | 2 | 15.41 |
| 10/09/2026 21:56 | 10 | 15.405 |
| 10/09/2026 21:56 | 10 | 15.405 |
| 10/09/2026 21:56 | 29 | 15.40 |
| 10/09/2026 21:56 | 100 | 15.405 |
| 10/09/2026 21:56 | 21 | 15.405 |
| 10/09/2026 21:56 | 6 | 15.405 |
| 10/09/2026 21:56 | 3 | 15.405 |
| 10/09/2026 21:56 | 100 | 15.40 |
| 10/09/2026 21:56 | 100 | 15.40 |
| 10/09/2026 21:56 | 200 | 15.40 |
| 10/09/2026 21:56 | 100 | 15.40 |
| 10/09/2026 21:56 | 100 | 15.40 |
| 10/09/2026 21:56 | 390 | 15.40 |
| 10/09/2026 21:56 | 100 | 15.40 |
| 10/09/2026 21:56 | 100 | 15.40 |
| 10/09/2026 21:56 | 100 | 15.40 |
| 10/09/2026 21:56 | 100 | 15.40 |
| 10/09/2026 21:56 | 22 | 15.395 |
| 10/09/2026 21:56 | 19 | 15.395 |
| 10/09/2026 21:56 | 100 | 15.40 |
| 10/09/2026 21:56 | 22 | 15.395 |
| 10/09/2026 21:56 | 1 | 15.40 |
| 10/09/2026 21:56 | 72 | 15.40 |
| 10/09/2026 21:56 | 100 | 15.40 |
| 10/09/2026 21:56 | 5 | 15.40 |
| 10/09/2026 21:56 | 3 | 15.40 |
| 10/09/2026 21:56 | 500 | 15.40 |
| 10/09/2026 21:56 | 71 | 15.40 |
| 10/09/2026 21:56 | 14 | 15.40 |
| 10/09/2026 21:56 | 12 | 15.40 |
| 10/09/2026 21:56 | 1 | 15.40 |
| 10/09/2026 21:56 | 6 | 15.40 |
| 10/09/2026 21:56 | 100 | 15.40 |
| 10/09/2026 21:56 | 40 | 15.40 |
| 10/09/2026 21:56 | 100 | 15.40 |
| 10/09/2026 21:56 | 100 | 15.40 |
| 10/09/2026 21:56 | 500 | 15.40 |
| 10/09/2026 21:56 | 1700 | 15.40 |
| 10/09/2026 21:56 | 26 | 15.40 |
| 10/09/2026 21:56 | 100 | 15.40 |
| 10/09/2026 21:56 | 2 | 15.395 |
| 10/09/2026 21:56 | 25 | 15.395 |
| 10/09/2026 21:56 | 28 | 15.395 |
| 10/09/2026 21:56 | 21 | 15.395 |
| 10/09/2026 21:56 | 100 | 15.395 |
| 10/09/2026 21:56 | 100 | 15.39 |
| 10/09/2026 21:56 | 300 | 15.39 |
| 10/09/2026 21:56 | 38 | 15.39 |
| 10/09/2026 21:56 | 18 | 15.39 |
| 10/09/2026 21:56 | 37 | 15.39 |
| 10/09/2026 21:56 | 38 | 15.39 |
| 10/09/2026 21:56 | 19 | 15.39 |
| 10/09/2026 21:56 | 100 | 15.39 |
| 10/09/2026 21:56 | 100 | 15.39 |
| 10/09/2026 21:56 | 100 | 15.39 |
| 10/09/2026 21:56 | 100 | 15.39 |
| 10/09/2026 21:56 | 12 | 15.39 |
| 10/09/2026 21:56 | 10 | 15.39 |
| 10/09/2026 21:56 | 6 | 15.39 |
| 10/09/2026 21:56 | 16 | 15.39 |
| 10/09/2026 21:56 | 152 | 15.38 |
| 10/09/2026 21:56 | 3548 | 15.38 |
| 10/09/2026 21:56 | 698 | 15.38 |
| 10/09/2026 21:56 | 1 | 15.38 |
| 10/09/2026 21:56 | 300 | 15.38 |
| 10/09/2026 21:56 | 190 | 15.38 |
| 10/09/2026 21:56 | 10 | 15.38 |
| 10/09/2026 21:56 | 300 | 15.38 |
| 10/09/2026 21:56 | 19 | 15.38 |
| 10/09/2026 21:56 | 400 | 15.38 |
| 10/09/2026 21:56 | 100 | 15.38 |
| 10/09/2026 21:56 | 10 | 15.38 |
| 10/09/2026 21:56 | 4697 | 15.38 |
| 10/09/2026 21:56 | 73 | 15.375 |
| 10/09/2026 21:56 | 200 | 15.375 |
| 10/09/2026 21:56 | 57 | 15.37 |
| 10/09/2026 21:56 | 3 | 15.37 |
| 10/09/2026 21:56 | 199 | 15.37 |
| 10/09/2026 21:56 | 20 | 15.37 |
| 10/09/2026 21:56 | 200 | 15.37 |
| 10/09/2026 21:56 | 500 | 15.37 |
| 10/09/2026 21:56 | 300 | 15.37 |
| 10/09/2026 21:56 | 200 | 15.375 |
| 10/09/2026 21:56 | 6 | 15.375 |
| 10/09/2026 21:56 | 94 | 15.375 |
| 10/09/2026 21:56 | 50 | 15.375 |
| 10/09/2026 21:56 | 171 | 15.375 |
| 10/09/2026 21:56 | 22 | 15.375 |
| 10/09/2026 21:56 | 403 | 15.38 |
| 10/09/2026 21:56 | 18 | 15.38 |
| 10/09/2026 21:56 | 300 | 15.38 |
| 10/09/2026 21:56 | 26 | 15.38 |
| 10/09/2026 21:56 | 44 | 15.38 |
| 10/09/2026 21:56 | 56 | 15.38 |
| 10/09/2026 21:56 | 22 | 15.375 |
| 10/09/2026 21:56 | 200 | 15.375 |
| 10/09/2026 21:56 | 21 | 15.375 |
| 10/09/2026 21:56 | 35 | 15.375 |
| 10/09/2026 21:55 | 86 | 15.375 |
| 10/09/2026 21:55 | 8 | 15.375 |
| 10/09/2026 21:55 | 4 | 15.375 |
| 10/09/2026 21:55 | 13 | 15.37 |
| 10/09/2026 21:55 | 7 | 15.37 |
| 10/09/2026 21:55 | 100 | 15.37 |
| 10/09/2026 21:55 | 100 | 15.37 |
| 10/09/2026 21:55 | 100 | 15.37 |
| 10/09/2026 21:55 | 200 | 15.37 |
| 10/09/2026 21:55 | 100 | 15.37 |
| 10/09/2026 21:55 | 952 | 15.37 |
| 10/09/2026 21:55 | 293 | 15.37 |
| 10/09/2026 21:55 | 300 | 15.37 |
| 10/09/2026 21:55 | 23 | 15.365 |
| 10/09/2026 21:55 | 10 | 15.37 |
| 10/09/2026 21:55 | 75 | 15.37 |
| 10/09/2026 21:55 | 15 | 15.37 |
| 10/09/2026 21:55 | 90 | 15.37 |
| 10/09/2026 21:55 | 100 | 15.37 |
| 10/09/2026 21:55 | 10 | 15.37 |
| 10/09/2026 21:55 | 90 | 15.37 |
| 10/09/2026 21:55 | 305 | 15.37 |
| 10/09/2026 21:55 | 544 | 15.37 |
| 10/09/2026 21:55 | 544 | 15.37 |
| 10/09/2026 21:55 | 20 | 15.37 |
| 10/09/2026 21:55 | 1 | 15.37 |
| 10/09/2026 21:55 | 100 | 15.37 |
| 10/09/2026 21:55 | 200 | 15.37 |
| 10/09/2026 21:55 | 200 | 15.37 |
| 10/09/2026 21:55 | 3 | 15.37 |
| 10/09/2026 21:55 | 12 | 15.37 |
| 10/09/2026 21:55 | 3 | 15.37 |
| 10/09/2026 21:55 | 5 | 15.37 |
| 10/09/2026 21:55 | 172 | 15.37 |
| 10/09/2026 21:55 | 298 | 15.37 |
| 10/09/2026 21:55 | 516 | 15.37 |
| 10/09/2026 21:55 | 72 | 15.375 |
| 10/09/2026 21:55 | 10 | 15.375 |
| 10/09/2026 21:55 | 30 | 15.375 |
| 10/09/2026 21:55 | 22 | 15.375 |
| 10/09/2026 21:55 | 10 | 15.375 |
| 10/09/2026 21:55 | 2 | 15.38 |
| 10/09/2026 21:55 | 4 | 15.38 |
| 10/09/2026 21:55 | 1 | 15.375 |
| 10/09/2026 21:55 | 300 | 15.375 |
| 10/09/2026 21:55 | 30 | 15.375 |
| 10/09/2026 21:55 | 60 | 15.375 |
| 10/09/2026 21:55 | 100 | 15.375 |
| 10/09/2026 21:55 | 10 | 15.375 |
| 10/09/2026 21:55 | 300 | 15.375 |
| 10/09/2026 21:55 | 86 | 15.375 |
| 10/09/2026 21:55 | 100 | 15.375 |
| 10/09/2026 21:55 | 114 | 15.375 |
| 10/09/2026 21:55 | 3 | 15.375 |
| 10/09/2026 21:55 | 100 | 15.37 |
| 10/09/2026 21:55 | 100 | 15.37 |
| 10/09/2026 21:55 | 100 | 15.37 |
| 10/09/2026 21:55 | 5 | 15.37 |
| 10/09/2026 21:55 | 278 | 15.37 |
| 10/09/2026 21:55 | 222 | 15.37 |
| 10/09/2026 21:55 | 100 | 15.37 |
| 10/09/2026 21:55 | 144 | 15.36 |
| 10/09/2026 21:55 | 1500 | 15.365 |
| 10/09/2026 21:55 | 1679 | 15.36 |
| 10/09/2026 21:55 | 1774 | 15.36 |
| 10/09/2026 21:55 | 447 | 15.36 |
| 10/09/2026 21:55 | 40 | 15.36 |
| 10/09/2026 21:55 | 300 | 15.36 |
| 10/09/2026 21:55 | 46 | 15.36 |
| 10/09/2026 21:55 | 365 | 15.35 |
| 10/09/2026 21:55 | 971 | 15.35 |
| 10/09/2026 21:55 | 300 | 15.35 |
| 10/09/2026 21:55 | 706 | 15.35 |
| 10/09/2026 21:55 | 1250 | 15.35 |
| 10/09/2026 21:55 | 108 | 15.35 |
| 10/09/2026 21:55 | 300 | 15.35 |
| 10/09/2026 21:55 | 500 | 15.34 |
| 10/09/2026 21:55 | 86 | 15.34 |
| 10/09/2026 21:55 | 7 | 15.34 |
| 10/09/2026 21:55 | 7 | 15.34 |
| 10/09/2026 21:54 | 100 | 15.35 |
| 10/09/2026 21:54 | 100 | 15.35 |
| 10/09/2026 21:54 | 52 | 15.35 |
| 10/09/2026 21:54 | 10 | 15.35 |
| 10/09/2026 21:54 | 56 | 15.35 |
| 10/09/2026 21:54 | 50 | 15.35 |
| 10/09/2026 21:54 | 200 | 15.35 |
| 10/09/2026 21:54 | 86 | 15.35 |
| 10/09/2026 21:54 | 86 | 15.35 |
| 10/09/2026 21:54 | 51 | 15.355 |
| 10/09/2026 21:54 | 28 | 15.355 |
| 10/09/2026 21:54 | 15 | 15.355 |
| 10/09/2026 21:54 | 19 | 15.355 |
| 10/09/2026 21:54 | 38 | 15.355 |
| 10/09/2026 21:54 | 2 | 15.355 |
| 10/09/2026 21:54 | 15 | 15.355 |
| 10/09/2026 21:54 | 2 | 15.355 |
| 10/09/2026 21:54 | 55 | 15.355 |
| 10/09/2026 21:54 | 33 | 15.355 |
| 10/09/2026 21:54 | 100 | 15.35 |
| 10/09/2026 21:54 | 200 | 15.35 |
| 10/09/2026 21:54 | 1 | 15.35 |
| 10/09/2026 21:54 | 100 | 15.35 |
| 10/09/2026 21:54 | 10 | 15.35 |
| 10/09/2026 21:54 | 40 | 15.35 |
| 10/09/2026 21:54 | 300 | 15.35 |
| 10/09/2026 21:54 | 1 | 15.35 |
| 10/09/2026 21:54 | 100 | 15.35 |
| 10/09/2026 21:54 | 500 | 15.35 |
| 10/09/2026 21:54 | 7 | 15.34 |
| 10/09/2026 21:54 | 7 | 15.34 |
| 10/09/2026 21:54 | 25 | 15.345 |
| 10/09/2026 21:54 | 25 | 15.345 |
| 10/09/2026 21:54 | 100 | 15.345 |
| 10/09/2026 21:54 | 10 | 15.345 |
| 10/09/2026 21:54 | 7 | 15.34 |
| 10/09/2026 21:54 | 7 | 15.34 |
| 10/09/2026 21:54 | 52 | 15.345 |
| 10/09/2026 21:54 | 14 | 15.34 |
| 10/09/2026 21:54 | 300 | 15.34 |
| 10/09/2026 21:54 | 53 | 15.34 |
| 10/09/2026 21:54 | 47 | 15.34 |
| 10/09/2026 21:54 | 194 | 15.34 |
| 10/09/2026 21:54 | 100 | 15.34 |
| 10/09/2026 21:54 | 100 | 15.34 |
| 10/09/2026 21:54 | 11 | 15.34 |
| 10/09/2026 21:54 | 10 | 15.34 |
| 10/09/2026 21:54 | 59 | 15.34 |
| 10/09/2026 21:54 | 200 | 15.34 |
| 10/09/2026 21:54 | 485 | 15.34 |
| 10/09/2026 21:54 | 7 | 15.34 |
| 10/09/2026 21:54 | 7 | 15.34 |
| 10/09/2026 21:54 | 25 | 15.345 |
| 10/09/2026 21:54 | 30 | 15.345 |
| 10/09/2026 21:54 | 46 | 15.34 |
| 10/09/2026 21:54 | 94 | 15.345 |
| 10/09/2026 21:54 | 40 | 15.345 |
| 10/09/2026 21:54 | 99 | 15.345 |
| 10/09/2026 21:54 | 25 | 15.345 |
| 10/09/2026 21:54 | 300 | 15.345 |
| 10/09/2026 21:54 | 200 | 15.34 |
| 10/09/2026 21:54 | 4000 | 15.34 |
| 10/09/2026 21:54 | 545 | 15.34 |
| 10/09/2026 21:54 | 500 | 15.34 |
| 10/09/2026 21:54 | 100 | 15.335 |
| 10/09/2026 21:54 | 600 | 15.335 |
| 10/09/2026 21:53 | 20 | 15.34 |
| 10/09/2026 21:53 | 75 | 15.34 |
| 10/09/2026 21:53 | 200 | 15.34 |
| 10/09/2026 21:53 | 41 | 15.34 |
| 10/09/2026 21:53 | 21 | 15.34 |
| 10/09/2026 21:53 | 8 | 15.34 |
| 10/09/2026 21:53 | 10 | 15.34 |
| 10/09/2026 21:53 | 54 | 15.345 |
| 10/09/2026 21:53 | 50 | 15.345 |
| 10/09/2026 21:53 | 5 | 15.345 |
| 10/09/2026 21:53 | 50 | 15.345 |
| 10/09/2026 21:53 | 100 | 15.34 |
| 10/09/2026 21:53 | 200 | 15.34 |
| 10/09/2026 21:53 | 490 | 15.34 |
| 10/09/2026 21:53 | 100 | 15.34 |
| 10/09/2026 21:53 | 100 | 15.34 |
| 10/09/2026 21:53 | 100 | 15.34 |
| 10/09/2026 21:53 | 20 | 15.335 |
| 10/09/2026 21:53 | 100 | 15.335 |
| 10/09/2026 21:53 | 50 | 15.335 |
| 10/09/2026 21:53 | 300 | 15.33 |
| 10/09/2026 21:53 | 100 | 15.33 |
| 10/09/2026 21:53 | 100 | 15.33 |
| 10/09/2026 21:53 | 100 | 15.33 |
| 10/09/2026 21:53 | 50 | 15.33 |
| 10/09/2026 21:53 | 100 | 15.32 |
| 10/09/2026 21:53 | 200 | 15.32 |
| 10/09/2026 21:53 | 3200 | 15.32 |
| 10/09/2026 21:53 | 100 | 15.32 |
| 10/09/2026 21:53 | 100 | 15.32 |
| 10/09/2026 21:53 | 200 | 15.32 |
| 10/09/2026 21:53 | 400 | 15.32 |
| 10/09/2026 21:53 | 35 | 15.32 |
| 10/09/2026 21:53 | 100 | 15.32 |
| 10/09/2026 21:53 | 42 | 15.32 |
| 10/09/2026 21:53 | 100 | 15.315 |
| 10/09/2026 21:53 | 436 | 15.315 |
| 10/09/2026 21:53 | 600 | 15.315 |
| 10/09/2026 21:53 | 96 | 15.31 |
| 10/09/2026 21:53 | 200 | 15.31 |
| 10/09/2026 21:53 | 23 | 15.31 |
| 10/09/2026 21:53 | 173 | 15.31 |
| 10/09/2026 21:53 | 127 | 15.31 |
| 10/09/2026 21:53 | 100 | 15.31 |
| 10/09/2026 21:53 | 100 | 15.31 |
| 10/09/2026 21:53 | 100 | 15.31 |
| 10/09/2026 21:53 | 100 | 15.31 |
| 10/09/2026 21:53 | 100 | 15.31 |
| 10/09/2026 21:53 | 42 | 15.31 |
| 10/09/2026 21:53 | 88 | 15.305 |
| 10/09/2026 21:53 | 5 | 15.305 |
| 10/09/2026 21:53 | 100 | 15.30 |
| 10/09/2026 21:53 | 2 | 15.30 |
| 10/09/2026 21:53 | 300 | 15.30 |
| 10/09/2026 21:53 | 100 | 15.30 |
| 10/09/2026 21:53 | 100 | 15.30 |
| 10/09/2026 21:53 | 100 | 15.30 |
| 10/09/2026 21:53 | 100 | 15.30 |
| 10/09/2026 21:53 | 500 | 15.30 |
| 10/09/2026 21:53 | 576 | 15.30 |
| 10/09/2026 21:53 | 2124 | 15.30 |
| 10/09/2026 21:53 | 200 | 15.30 |
| 10/09/2026 21:53 | 50 | 15.295 |
| 10/09/2026 21:53 | 59 | 15.295 |
| 10/09/2026 21:53 | 100 | 15.30 |
| 10/09/2026 21:53 | 200 | 15.30 |
| 10/09/2026 21:53 | 100 | 15.30 |
| 10/09/2026 21:53 | 100 | 15.30 |
| 10/09/2026 21:53 | 149 | 15.30 |
| 10/09/2026 21:53 | 13 | 15.30 |
| 10/09/2026 21:53 | 60 | 15.30 |
| 10/09/2026 21:53 | 100 | 15.30 |
| 10/09/2026 21:53 | 300 | 15.30 |
| 10/09/2026 21:53 | 200 | 15.30 |
| 10/09/2026 21:53 | 181 | 15.30 |
| 10/09/2026 21:53 | 51 | 15.305 |
| 10/09/2026 21:53 | 20 | 15.305 |
| 10/09/2026 21:53 | 100 | 15.31 |
| 10/09/2026 21:53 | 233 | 15.31 |
| 10/09/2026 21:53 | 386 | 15.31 |
| 10/09/2026 21:53 | 7 | 15.31 |
| 10/09/2026 21:53 | 7 | 15.31 |
| 10/09/2026 21:52 | 100 | 15.31 |
| 10/09/2026 21:52 | 100 | 15.31 |
| 10/09/2026 21:52 | 100 | 15.31 |
| 10/09/2026 21:52 | 1689 | 15.31 |
| 10/09/2026 21:52 | 1112 | 15.31 |
| 10/09/2026 21:52 | 1799 | 15.31 |
| 10/09/2026 21:52 | 200 | 15.31 |
| 10/09/2026 21:52 | 400 | 15.31 |
| 10/09/2026 21:52 | 233 | 15.31 |
| 10/09/2026 21:52 | 200 | 15.31 |
| 10/09/2026 21:52 | 100 | 15.305 |
| 10/09/2026 21:52 | 563 | 15.305 |
| 10/09/2026 21:52 | 13 | 15.31 |
| 10/09/2026 21:52 | 24 | 15.31 |
| 10/09/2026 21:52 | 211 | 15.31 |
| 10/09/2026 21:52 | 100 | 15.31 |
| 10/09/2026 21:52 | 56 | 15.31 |
| 10/09/2026 21:52 | 44 | 15.31 |
| 10/09/2026 21:52 | 17 | 15.31 |
| 10/09/2026 21:52 | 66 | 15.31 |
| 10/09/2026 21:52 | 179 | 15.315 |
| 10/09/2026 21:52 | 300 | 15.315 |
| 10/09/2026 21:52 | 21 | 15.315 |
| 10/09/2026 21:52 | 75 | 15.315 |
| 10/09/2026 21:52 | 50 | 15.315 |
| 10/09/2026 21:52 | 250 | 15.315 |
| 10/09/2026 21:52 | 50 | 15.315 |
| 10/09/2026 21:52 | 21 | 15.315 |
| 10/09/2026 21:52 | 30 | 15.315 |
| 10/09/2026 21:52 | 70 | 15.315 |
| 10/09/2026 21:52 | 10 | 15.315 |
| 10/09/2026 21:52 | 20 | 15.315 |
| 10/09/2026 21:52 | 100 | 15.315 |
| 10/09/2026 21:52 | 22 | 15.315 |
| 10/09/2026 21:52 | 9 | 15.315 |
| 10/09/2026 21:52 | 1 | 15.315 |
| 10/09/2026 21:52 | 10 | 15.315 |
| 10/09/2026 21:52 | 436 | 15.315 |
| 10/09/2026 21:52 | 10 | 15.315 |
| 10/09/2026 21:52 | 436 | 15.315 |
| 10/09/2026 21:52 | 40 | 15.31 |
| 10/09/2026 21:52 | 600 | 15.31 |
| 10/09/2026 21:52 | 400 | 15.31 |
| 10/09/2026 21:52 | 100 | 15.31 |
| 10/09/2026 21:52 | 21 | 15.305 |
| 10/09/2026 21:51 | 50 | 15.305 |
| 10/09/2026 21:51 | 200 | 15.305 |
| 10/09/2026 21:51 | 20 | 15.305 |
| 10/09/2026 21:51 | 100 | 15.31 |
| 10/09/2026 21:51 | 400 | 15.31 |
| 10/09/2026 21:51 | 64 | 15.31 |
| 10/09/2026 21:51 | 18 | 15.31 |
| 10/09/2026 21:51 | 100 | 15.31 |
| 10/09/2026 21:51 | 100 | 15.31 |
| 10/09/2026 21:51 | 21 | 15.31 |
| 10/09/2026 21:51 | 18 | 15.31 |
| 10/09/2026 21:51 | 21 | 15.305 |
| 10/09/2026 21:51 | 19 | 15.30 |
| 10/09/2026 21:51 | 300 | 15.30 |
| 10/09/2026 21:51 | 30 | 15.30 |
| 10/09/2026 21:51 | 100 | 15.30 |
| 10/09/2026 21:51 | 100 | 15.30 |
| 10/09/2026 21:51 | 490 | 15.30 |
| 10/09/2026 21:51 | 200 | 15.30 |
| 10/09/2026 21:51 | 100 | 15.30 |
| 10/09/2026 21:51 | 100 | 15.30 |
| 10/09/2026 21:51 | 20 | 15.295 |
| 10/09/2026 21:51 | 100 | 15.295 |
| 10/09/2026 21:51 | 25 | 15.30 |
| 10/09/2026 21:51 | 100 | 15.30 |
| 10/09/2026 21:51 | 6 | 15.30 |
| 10/09/2026 21:51 | 300 | 15.30 |
| 10/09/2026 21:51 | 200 | 15.31 |
| 10/09/2026 21:51 | 20 | 15.31 |
| 10/09/2026 21:51 | 20 | 15.31 |
| 10/09/2026 21:51 | 199 | 15.31 |
| 10/09/2026 21:51 | 100 | 15.31 |
| 10/09/2026 21:51 | 16 | 15.31 |
| 10/09/2026 21:51 | 100 | 15.31 |
| 10/09/2026 21:51 | 223 | 15.31 |
| 10/09/2026 21:51 | 500 | 15.31 |
| 10/09/2026 21:51 | 312 | 15.31 |
| 10/09/2026 21:51 | 100 | 15.31 |
| 10/09/2026 21:51 | 50 | 15.315 |
| 10/09/2026 21:51 | 102 | 15.315 |
| 10/09/2026 21:51 | 99 | 15.315 |
| 10/09/2026 21:51 | 92 | 15.315 |
| 10/09/2026 21:50 | 45 | 15.315 |
| 10/09/2026 21:50 | 200 | 15.31 |
| 10/09/2026 21:50 | 200 | 15.31 |
| 10/09/2026 21:50 | 100 | 15.31 |
| 10/09/2026 21:50 | 200 | 15.31 |
| 10/09/2026 21:50 | 312 | 15.31 |
| 10/09/2026 21:50 | 100 | 15.31 |
| 10/09/2026 21:50 | 300 | 15.31 |
| 10/09/2026 21:50 | 500 | 15.31 |
| 10/09/2026 21:50 | 16 | 15.31 |
| 10/09/2026 21:50 | 69 | 15.31 |
| 10/09/2026 21:50 | 7 | 15.31 |
| 10/09/2026 21:50 | 371 | 15.31 |
| 10/09/2026 21:50 | 60 | 15.315 |
| 10/09/2026 21:50 | 66 | 15.315 |
| 10/09/2026 21:50 | 302 | 15.315 |
| 10/09/2026 21:50 | 100 | 15.315 |
| 10/09/2026 21:50 | 100 | 15.315 |
| 10/09/2026 21:50 | 122 | 15.31 |
| 10/09/2026 21:50 | 100 | 15.31 |
| 10/09/2026 21:50 | 100 | 15.31 |
| 10/09/2026 21:50 | 204 | 15.31 |
| 10/09/2026 21:50 | 96 | 15.31 |
| 10/09/2026 21:50 | 200 | 15.31 |
| 10/09/2026 21:50 | 204 | 15.31 |
| 10/09/2026 21:50 | 100 | 15.31 |
| 10/09/2026 21:50 | 100 | 15.31 |
| 10/09/2026 21:50 | 500 | 15.31 |
| 10/09/2026 21:50 | 100 | 15.31 |
| 10/09/2026 21:50 | 100 | 15.31 |
| 10/09/2026 21:50 | 222 | 15.31 |
| 10/09/2026 21:50 | 12 | 15.31 |
| 10/09/2026 21:50 | 300 | 15.315 |
| 10/09/2026 21:50 | 50 | 15.315 |
| 10/09/2026 21:50 | 300 | 15.315 |
| 10/09/2026 21:50 | 400 | 15.31 |
| 10/09/2026 21:50 | 1700 | 15.30 |
| 10/09/2026 21:50 | 200 | 15.29 |
| 10/09/2026 21:50 | 20 | 15.29 |
| 10/09/2026 21:50 | 300 | 15.29 |
| 10/09/2026 21:50 | 46 | 15.29 |
| 10/09/2026 21:50 | 170 | 15.30 |
| 10/09/2026 21:50 | 170 | 15.30 |
| 10/09/2026 21:50 | 200 | 15.30 |
| 10/09/2026 21:50 | 100 | 15.30 |
| 10/09/2026 21:50 | 300 | 15.31 |
| 10/09/2026 21:50 | 200 | 15.31 |
| 10/09/2026 21:50 | 300 | 15.31 |
| 10/09/2026 21:50 | 300 | 15.31 |
| 10/09/2026 21:50 | 160 | 15.31 |
| 10/09/2026 21:50 | 300 | 15.31 |
| 10/09/2026 21:50 | 140 | 15.31 |
| 10/09/2026 21:50 | 300 | 15.31 |
| 10/09/2026 21:50 | 200 | 15.30 |
| 10/09/2026 21:50 | 250 | 15.30 |
| 10/09/2026 21:50 | 52 | 15.30 |
| 10/09/2026 21:50 | 600 | 15.30 |
| 10/09/2026 21:50 | 200 | 15.30 |
| 10/09/2026 21:50 | 100 | 15.31 |
| 10/09/2026 21:50 | 50 | 15.31 |
| 10/09/2026 21:50 | 100 | 15.31 |
| 10/09/2026 21:50 | 500 | 15.31 |
| 10/09/2026 21:50 | 168 | 15.31 |
| 10/09/2026 21:50 | 321 | 15.31 |
| 10/09/2026 21:50 | 600 | 15.31 |
| 10/09/2026 21:50 | 300 | 15.31 |
| 10/09/2026 21:49 | 100 | 15.31 |
| 10/09/2026 21:49 | 100 | 15.31 |
| 10/09/2026 21:49 | 100 | 15.31 |
| 10/09/2026 21:49 | 500 | 15.305 |
| 10/09/2026 21:49 | 400 | 15.30 |
| 10/09/2026 21:49 | 100 | 15.30 |
| 10/09/2026 21:49 | 100 | 15.30 |
| 10/09/2026 21:49 | 100 | 15.30 |
| 10/09/2026 21:49 | 300 | 15.30 |
| 10/09/2026 21:49 | 200 | 15.30 |
| 10/09/2026 21:49 | 93 | 15.30 |
| 10/09/2026 21:49 | 478 | 15.30 |
| 10/09/2026 21:49 | 400 | 15.30 |
| 10/09/2026 21:49 | 1000 | 15.305 |
| 10/09/2026 21:49 | 139 | 15.305 |
| 10/09/2026 21:49 | 69 | 15.305 |
| 10/09/2026 21:49 | 700 | 15.305 |
| 10/09/2026 21:49 | 600 | 15.305 |
| 10/09/2026 21:49 | 600 | 15.305 |
| 10/09/2026 21:49 | 600 | 15.305 |
| 10/09/2026 21:49 | 1000 | 15.305 |
| 10/09/2026 21:49 | 600 | 15.305 |
| 10/09/2026 21:49 | 1400 | 15.305 |
| 10/09/2026 21:49 | 1400 | 15.305 |
| 10/09/2026 21:49 | 1000 | 15.305 |
| 10/09/2026 21:49 | 600 | 15.305 |
| 10/09/2026 21:49 | 600 | 15.305 |
| 10/09/2026 21:49 | 1000 | 15.305 |
| 10/09/2026 21:49 | 600 | 15.305 |
| 10/09/2026 21:49 | 600 | 15.305 |
| 10/09/2026 21:49 | 300 | 15.30 |
| 10/09/2026 21:49 | 1400 | 15.30 |
| 10/09/2026 21:49 | 600 | 15.30 |
| 10/09/2026 21:49 | 200 | 15.30 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 436 | 15.295 |
| 10/09/2026 21:49 | 436 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 436 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 436 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 436 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 100 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 600 | 15.295 |
| 10/09/2026 21:49 | 100 | 15.29 |
| 10/09/2026 21:49 | 99 | 15.29 |
| 10/09/2026 21:49 | 100 | 15.29 |
| 10/09/2026 21:49 | 400 | 15.29 |
| 10/09/2026 21:49 | 112 | 15.29 |
| 10/09/2026 21:49 | 478 | 15.29 |
| 10/09/2026 21:49 | 400 | 15.29 |
| 10/09/2026 21:49 | 700 | 15.29 |
| 10/09/2026 21:49 | 300 | 15.29 |
| 10/09/2026 21:49 | 200 | 15.29 |
| 10/09/2026 21:49 | 2 | 15.29 |
| 10/09/2026 21:49 | 46 | 15.29 |
| 10/09/2026 21:49 | 200 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 300 | 15.295 |
| 10/09/2026 21:49 | 51 | 15.295 |
| 10/09/2026 21:49 | 1400 | 15.295 |
| 10/09/2026 21:49 | 34 | 15.30 |
| 10/09/2026 21:49 | 52 | 15.30 |
| 10/09/2026 21:49 | 12 | 15.30 |
| 10/09/2026 21:49 | 100 | 15.30 |
| 10/09/2026 21:49 | 6 | 15.30 |
| 10/09/2026 21:49 | 27 | 15.305 |
| 10/09/2026 21:49 | 400 | 15.31 |
| 10/09/2026 21:49 | 300 | 15.32 |
| 10/09/2026 21:49 | 50 | 15.32 |
| 10/09/2026 21:49 | 100 | 15.325 |
| 10/09/2026 21:49 | 600 | 15.325 |
| 10/09/2026 21:49 | 820 | 15.33 |
| 10/09/2026 21:49 | 100 | 15.33 |
| 10/09/2026 21:49 | 6 | 15.33 |
| 10/09/2026 21:49 | 300 | 15.33 |
| 10/09/2026 21:49 | 50 | 15.33 |
| 10/09/2026 21:49 | 100 | 15.33 |
| 10/09/2026 21:49 | 78 | 15.335 |
| 10/09/2026 21:49 | 600 | 15.335 |
| 10/09/2026 21:49 | 45 | 15.34 |
| 10/09/2026 21:49 | 4 | 15.34 |
| 10/09/2026 21:49 | 209 | 15.34 |
| 10/09/2026 21:49 | 100 | 15.34 |
| 10/09/2026 21:49 | 77 | 15.34 |
| 10/09/2026 21:49 | 940 | 15.34 |
| 10/09/2026 21:49 | 100 | 15.34 |
| 10/09/2026 21:49 | 100 | 15.34 |
| 10/09/2026 21:49 | 4 | 15.345 |
| 10/09/2026 21:49 | 68 | 15.345 |
| 10/09/2026 21:49 | 92 | 15.345 |
| 10/09/2026 21:49 | 22 | 15.345 |
| 10/09/2026 21:49 | 195 | 15.345 |
| 10/09/2026 21:49 | 83 | 15.345 |
| 10/09/2026 21:49 | 21 | 15.345 |
| 10/09/2026 21:49 | 300 | 15.35 |
| 10/09/2026 21:49 | 99 | 15.35 |
| 10/09/2026 21:49 | 100 | 15.35 |
| 10/09/2026 21:49 | 9 | 15.345 |
| 10/09/2026 21:49 | 39 | 15.345 |
| 10/09/2026 21:49 | 19 | 15.345 |
| 10/09/2026 21:49 | 2 | 15.345 |
| 10/09/2026 21:49 | 400 | 15.35 |
| 10/09/2026 21:49 | 186 | 15.35 |
| 10/09/2026 21:49 | 50 | 15.35 |
| 10/09/2026 21:49 | 400 | 15.35 |
| 10/09/2026 21:49 | 100 | 15.35 |
| 10/09/2026 21:49 | 18 | 15.35 |
| 10/09/2026 21:49 | 46 | 15.35 |
| 10/09/2026 21:49 | 100 | 15.35 |
| 10/09/2026 21:49 | 3 | 15.34 |
| 10/09/2026 21:49 | 2122 | 15.34 |
| 10/09/2026 21:49 | 3078 | 15.34 |
| 10/09/2026 21:49 | 100 | 15.335 |
| 10/09/2026 21:49 | 20 | 15.335 |
| 10/09/2026 21:49 | 3 | 15.335 |
| 10/09/2026 21:48 | 16 | 15.33 |
| 10/09/2026 21:48 | 100 | 15.33 |
| 10/09/2026 21:48 | 40 | 15.33 |
| 10/09/2026 21:48 | 5 | 15.33 |
| 10/09/2026 21:48 | 100 | 15.33 |
| 10/09/2026 21:48 | 34 | 15.325 |
| 10/09/2026 21:48 | 81 | 15.325 |
| 10/09/2026 21:48 | 20 | 15.325 |
| 10/09/2026 21:48 | 21 | 15.325 |
| 10/09/2026 21:48 | 20 | 15.325 |
| 10/09/2026 21:48 | 200 | 15.325 |
| 10/09/2026 21:47 | 31 | 15.32 |
| 10/09/2026 21:47 | 61 | 15.32 |
| 10/09/2026 21:47 | 51 | 15.32 |
| 10/09/2026 21:47 | 218 | 15.32 |
| 10/09/2026 21:47 | 31 | 15.32 |
| 10/09/2026 21:47 | 88 | 15.32 |
| 10/09/2026 21:47 | 156 | 15.32 |
| 10/09/2026 21:47 | 556 | 15.32 |
| 10/09/2026 21:47 | 100 | 15.32 |
| 10/09/2026 21:47 | 100 | 15.32 |
| 10/09/2026 21:47 | 114 | 15.32 |
| 10/09/2026 21:47 | 300 | 15.32 |
| 10/09/2026 21:47 | 3600 | 15.32 |
| 10/09/2026 21:47 | 100 | 15.32 |
| 10/09/2026 21:47 | 100 | 15.32 |
| 10/09/2026 21:47 | 400 | 15.32 |
| 10/09/2026 21:47 | 100 | 15.32 |
| 10/09/2026 21:47 | 50 | 15.32 |
| 10/09/2026 21:47 | 100 | 15.315 |
| 10/09/2026 21:47 | 600 | 15.315 |
| 10/09/2026 21:47 | 400 | 15.31 |
| 10/09/2026 21:47 | 44 | 15.31 |
| 10/09/2026 21:47 | 300 | 15.31 |
| 10/09/2026 21:47 | 100 | 15.31 |
| 10/09/2026 21:47 | 300 | 15.31 |
| 10/09/2026 21:47 | 106 | 15.31 |
| 10/09/2026 21:47 | 100 | 15.31 |
| 10/09/2026 21:47 | 468 | 15.31 |
| 10/09/2026 21:47 | 32 | 15.31 |
| 10/09/2026 21:47 | 29 | 15.305 |
| 10/09/2026 21:47 | 100 | 15.305 |
| 10/09/2026 21:47 | 20 | 15.30 |
| 10/09/2026 21:47 | 5 | 15.30 |
| 10/09/2026 21:47 | 5 | 15.30 |
| 10/09/2026 21:47 | 3000 | 15.30 |
| 10/09/2026 21:47 | 106 | 15.30 |
| 10/09/2026 21:47 | 100 | 15.295 |
| 10/09/2026 21:47 | 100 | 15.295 |
| 10/09/2026 21:47 | 20 | 15.30 |
| 10/09/2026 21:47 | 51 | 15.31 |
| 10/09/2026 21:47 | 34 | 15.31 |
| 10/09/2026 21:47 | 51 | 15.315 |
| 10/09/2026 21:46 | 123 | 15.315 |
| 10/09/2026 21:46 | 1 | 15.31 |
| 10/09/2026 21:46 | 500 | 15.30 |
| 10/09/2026 21:46 | 200 | 15.30 |
| 10/09/2026 21:46 | 100 | 15.30 |
| 10/09/2026 21:46 | 5 | 15.30 |
| 10/09/2026 21:46 | 100 | 15.30 |
| 10/09/2026 21:46 | 1 | 15.30 |
| 10/09/2026 21:46 | 100 | 15.30 |
| 10/09/2026 21:46 | 200 | 15.30 |
| 10/09/2026 21:46 | 2872 | 15.30 |
| 10/09/2026 21:46 | 28 | 15.30 |
| 10/09/2026 21:46 | 100 | 15.295 |
| 10/09/2026 21:46 | 20 | 15.295 |
| 10/09/2026 21:46 | 500 | 15.295 |
| 10/09/2026 21:46 | 20 | 15.30 |
| 10/09/2026 21:46 | 100 | 15.30 |
| 10/09/2026 21:46 | 52 | 15.30 |
| 10/09/2026 21:46 | 400 | 15.30 |
| 10/09/2026 21:46 | 673 | 15.31 |
| 10/09/2026 21:46 | 100 | 15.31 |
| 10/09/2026 21:46 | 76 | 15.315 |
| 10/09/2026 21:46 | 61 | 15.32 |
| 10/09/2026 21:46 | 1 | 15.32 |
| 10/09/2026 21:46 | 90 | 15.32 |
| 10/09/2026 21:46 | 400 | 15.32 |
| 10/09/2026 21:46 | 40 | 15.325 |
| 10/09/2026 21:46 | 65 | 15.325 |
| 10/09/2026 21:46 | 52 | 15.325 |
| 10/09/2026 21:46 | 100 | 15.325 |
| 10/09/2026 21:46 | 20 | 15.325 |
| 10/09/2026 21:46 | 436 | 15.325 |
| 10/09/2026 21:46 | 20 | 15.325 |
| 10/09/2026 21:45 | 5 | 15.325 |
| 10/09/2026 21:45 | 20 | 15.325 |
| 10/09/2026 21:45 | 71 | 15.335 |
| 10/09/2026 21:45 | 71 | 15.335 |
| 10/09/2026 21:45 | 50 | 15.33 |
| 10/09/2026 21:45 | 100 | 15.33 |
| 10/09/2026 21:45 | 24 | 15.33 |
| 10/09/2026 21:45 | 100 | 15.33 |
| 10/09/2026 21:45 | 300 | 15.33 |
| 10/09/2026 21:45 | 3 | 15.32 |
| 10/09/2026 21:45 | 136 | 15.315 |
| 10/09/2026 21:45 | 300 | 15.32 |
| 10/09/2026 21:45 | 536 | 15.32 |
| 10/09/2026 21:45 | 64 | 15.32 |
| 10/09/2026 21:45 | 2800 | 15.32 |
| 10/09/2026 21:45 | 50 | 15.32 |
| 10/09/2026 21:45 | 5 | 15.32 |
| 10/09/2026 21:45 | 400 | 15.32 |
| 10/09/2026 21:45 | 1 | 15.32 |
| 10/09/2026 21:45 | 100 | 15.32 |
| 10/09/2026 21:45 | 5 | 15.32 |
| 10/09/2026 21:45 | 192 | 15.32 |
| 10/09/2026 21:45 | 500 | 15.315 |
| 10/09/2026 21:45 | 436 | 15.315 |
| 10/09/2026 21:45 | 100 | 15.315 |
| 10/09/2026 21:45 | 100 | 15.315 |
| 10/09/2026 21:45 | 300 | 15.315 |
| 10/09/2026 21:45 | 300 | 15.315 |
| 10/09/2026 21:45 | 100 | 15.32 |
| 10/09/2026 21:45 | 6 | 15.32 |
| 10/09/2026 21:45 | 10 | 15.32 |
| 10/09/2026 21:45 | 100 | 15.32 |
| 10/09/2026 21:45 | 400 | 15.33 |
| 10/09/2026 21:45 | 12 | 15.33 |
| 10/09/2026 21:45 | 42 | 15.34 |
| 10/09/2026 21:45 | 58 | 15.34 |
| 10/09/2026 21:45 | 242 | 15.34 |
| 10/09/2026 21:45 | 600 | 15.34 |
| 10/09/2026 21:45 | 8 | 15.34 |
| 10/09/2026 21:45 | 100 | 15.34 |
| 10/09/2026 21:45 | 400 | 15.34 |
| 10/09/2026 21:45 | 200 | 15.34 |
| 10/09/2026 21:45 | 100 | 15.345 |
| 10/09/2026 21:45 | 8 | 15.35 |
| 10/09/2026 21:45 | 400 | 15.35 |
| 10/09/2026 21:45 | 100 | 15.345 |
| 10/09/2026 21:45 | 20 | 15.345 |
| 10/09/2026 21:45 | 500 | 15.345 |
| 10/09/2026 21:45 | 10 | 15.345 |
| 10/09/2026 21:45 | 436 | 15.345 |
| 10/09/2026 21:45 | 95 | 15.345 |
| 10/09/2026 21:45 | 64 | 15.35 |
| 10/09/2026 21:45 | 14 | 15.35 |
| 10/09/2026 21:45 | 100 | 15.345 |
| 10/09/2026 21:45 | 57 | 15.35 |
| 10/09/2026 21:45 | 67 | 15.35 |
| 10/09/2026 21:45 | 246 | 15.35 |
| 10/09/2026 21:45 | 254 | 15.35 |
| 10/09/2026 21:45 | 46 | 15.35 |
| 10/09/2026 21:44 | 86 | 15.36 |
| 10/09/2026 21:44 | 9 | 15.36 |
| 10/09/2026 21:44 | 117 | 15.365 |
| 10/09/2026 21:44 | 20 | 15.365 |
| 10/09/2026 21:44 | 20 | 15.365 |
| 10/09/2026 21:44 | 10 | 15.365 |
| 10/09/2026 21:44 | 436 | 15.365 |
| 10/09/2026 21:44 | 10 | 15.36 |
| 10/09/2026 21:44 | 90 | 15.36 |
| 10/09/2026 21:44 | 1 | 15.36 |
| 10/09/2026 21:44 | 1 | 15.36 |
| 10/09/2026 21:44 | 40 | 15.36 |
| 10/09/2026 21:44 | 800 | 15.36 |
| 10/09/2026 21:44 | 35 | 15.36 |
| 10/09/2026 21:44 | 10 | 15.355 |
| 10/09/2026 21:44 | 20 | 15.355 |
| 10/09/2026 21:44 | 1 | 15.35 |
| 10/09/2026 21:44 | 6 | 15.35 |
| 10/09/2026 21:43 | 94 | 15.34 |
| 10/09/2026 21:43 | 106 | 15.34 |
| 10/09/2026 21:43 | 200 | 15.34 |
| 10/09/2026 21:43 | 200 | 15.34 |
| 10/09/2026 21:43 | 100 | 15.34 |
| 10/09/2026 21:43 | 18 | 15.34 |
| 10/09/2026 21:43 | 10 | 15.33 |
| 10/09/2026 21:43 | 6 | 15.33 |
| 10/09/2026 21:43 | 100 | 15.33 |
| 10/09/2026 21:43 | 23 | 15.33 |
| 10/09/2026 21:43 | 100 | 15.33 |
| 10/09/2026 21:43 | 11 | 15.325 |
| 10/09/2026 21:43 | 12 | 15.325 |
| 10/09/2026 21:43 | 107 | 15.32 |
| 10/09/2026 21:43 | 5 | 15.32 |
| 10/09/2026 21:43 | 100 | 15.32 |
| 10/09/2026 21:43 | 100 | 15.32 |
| 10/09/2026 21:43 | 100 | 15.32 |
| 10/09/2026 21:43 | 100 | 15.32 |
| 10/09/2026 21:43 | 12 | 15.32 |
| 10/09/2026 21:43 | 100 | 15.32 |
| 10/09/2026 21:43 | 11 | 15.315 |
| 10/09/2026 21:43 | 20 | 15.315 |
| 10/09/2026 21:43 | 55 | 15.31 |
| 10/09/2026 21:43 | 45 | 15.31 |
| 10/09/2026 21:43 | 300 | 15.31 |
| 10/09/2026 21:43 | 400 | 15.31 |
| 10/09/2026 21:43 | 295 | 15.31 |
| 10/09/2026 21:43 | 305 | 15.31 |
| 10/09/2026 21:43 | 5 | 15.31 |
| 10/09/2026 21:43 | 200 | 15.31 |
| 10/09/2026 21:43 | 100 | 15.31 |
| 10/09/2026 21:43 | 12 | 15.305 |
| 10/09/2026 21:42 | 11 | 15.305 |
| 10/09/2026 21:42 | 200 | 15.30 |
| 10/09/2026 21:42 | 100 | 15.30 |
| 10/09/2026 21:42 | 100 | 15.30 |
| 10/09/2026 21:42 | 100 | 15.30 |
| 10/09/2026 21:42 | 114 | 15.30 |
| 10/09/2026 21:42 | 400 | 15.30 |
| 10/09/2026 21:42 | 52 | 15.30 |
| 10/09/2026 21:42 | 6 | 15.30 |
| 10/09/2026 21:42 | 400 | 15.30 |
| 10/09/2026 21:42 | 200 | 15.30 |
| 10/09/2026 21:42 | 500 | 15.295 |
| 10/09/2026 21:42 | 10 | 15.29 |
| 10/09/2026 21:42 | 300 | 15.29 |
| 10/09/2026 21:42 | 43 | 15.29 |
| 10/09/2026 21:42 | 92 | 15.295 |
| 10/09/2026 21:42 | 53 | 15.30 |
| 10/09/2026 21:42 | 100 | 15.305 |
| 10/09/2026 21:42 | 47 | 15.30 |
| 10/09/2026 21:42 | 200 | 15.30 |
| 10/09/2026 21:42 | 500 | 15.30 |
| 10/09/2026 21:42 | 200 | 15.30 |
| 10/09/2026 21:42 | 400 | 15.30 |
| 10/09/2026 21:42 | 53 | 15.305 |
| 10/09/2026 21:42 | 500 | 15.31 |
| 10/09/2026 21:42 | 1 | 15.31 |
| 10/09/2026 21:42 | 400 | 15.31 |
| 10/09/2026 21:42 | 100 | 15.31 |
| 10/09/2026 21:42 | 300 | 15.31 |
| 10/09/2026 21:42 | 100 | 15.31 |
| 10/09/2026 21:42 | 100 | 15.31 |
| 10/09/2026 21:42 | 200 | 15.31 |
| 10/09/2026 21:42 | 300 | 15.31 |
| 10/09/2026 21:42 | 100 | 15.31 |
| 10/09/2026 21:42 | 100 | 15.31 |
| 10/09/2026 21:42 | 400 | 15.31 |
| 10/09/2026 21:42 | 100 | 15.31 |
| 10/09/2026 21:42 | 213 | 15.31 |
| 10/09/2026 21:42 | 30 | 15.31 |
| 10/09/2026 21:42 | 839 | 15.31 |
| 10/09/2026 21:42 | 300 | 15.31 |
| 10/09/2026 21:42 | 425 | 15.315 |
| 10/09/2026 21:42 | 11 | 15.315 |
| 10/09/2026 21:42 | 68 | 15.31 |
| 10/09/2026 21:42 | 29 | 15.31 |
| 10/09/2026 21:42 | 171 | 15.31 |
| 10/09/2026 21:42 | 29 | 15.31 |
| 10/09/2026 21:42 | 171 | 15.31 |
| 10/09/2026 21:42 | 29 | 15.31 |
| 10/09/2026 21:42 | 272 | 15.31 |
| 10/09/2026 21:42 | 29 | 15.31 |
| 10/09/2026 21:42 | 171 | 15.31 |
| 10/09/2026 21:42 | 29 | 15.31 |
| 10/09/2026 21:42 | 171 | 15.31 |
| 10/09/2026 21:42 | 331 | 15.31 |
| 10/09/2026 21:42 | 200 | 15.31 |
| 10/09/2026 21:42 | 100 | 15.31 |
| 10/09/2026 21:42 | 5 | 15.31 |
| 10/09/2026 21:42 | 200 | 15.31 |
| 10/09/2026 21:42 | 226 | 15.31 |
| 10/09/2026 21:42 | 24 | 15.31 |
| 10/09/2026 21:42 | 6 | 15.31 |
| 10/09/2026 21:41 | 20 | 15.305 |
| 10/09/2026 21:41 | 100 | 15.305 |
| 10/09/2026 21:41 | 200 | 15.305 |
| 10/09/2026 21:41 | 100 | 15.31 |
| 10/09/2026 21:41 | 100 | 15.31 |
| 10/09/2026 21:41 | 100 | 15.315 |
| 10/09/2026 21:41 | 71 | 15.315 |
| 10/09/2026 21:41 | 10 | 15.315 |
| 10/09/2026 21:41 | 100 | 15.31 |
| 10/09/2026 21:41 | 2807 | 15.31 |
| 10/09/2026 21:41 | 48 | 15.31 |
| 10/09/2026 21:41 | 500 | 15.305 |
| 10/09/2026 21:41 | 500 | 15.30 |
| 10/09/2026 21:41 | 100 | 15.30 |
| 10/09/2026 21:41 | 100 | 15.305 |
| 10/09/2026 21:41 | 200 | 15.30 |
| 10/09/2026 21:41 | 36 | 15.30 |
| 10/09/2026 21:41 | 164 | 15.30 |
| 10/09/2026 21:41 | 1 | 15.30 |
| 10/09/2026 21:41 | 100 | 15.30 |
| 10/09/2026 21:41 | 100 | 15.30 |
| 10/09/2026 21:41 | 100 | 15.30 |
| 10/09/2026 21:41 | 5 | 15.30 |
| 10/09/2026 21:41 | 100 | 15.30 |
| 10/09/2026 21:41 | 100 | 15.30 |
| 10/09/2026 21:41 | 1 | 15.30 |
| 10/09/2026 21:41 | 200 | 15.30 |
| 10/09/2026 21:41 | 200 | 15.30 |
| 10/09/2026 21:41 | 2300 | 15.30 |
| 10/09/2026 21:41 | 18 | 15.30 |
| 10/09/2026 21:41 | 20 | 15.295 |
| 10/09/2026 21:41 | 100 | 15.295 |
| 10/09/2026 21:41 | 50 | 15.295 |
| 10/09/2026 21:41 | 25 | 15.295 |
| 10/09/2026 21:41 | 20 | 15.295 |
| 10/09/2026 21:40 | 97 | 15.295 |
| 10/09/2026 21:40 | 3 | 15.29 |
| 10/09/2026 21:40 | 100 | 15.29 |
| 10/09/2026 21:40 | 8 | 15.29 |
| 10/09/2026 21:40 | 168 | 15.29 |
| 10/09/2026 21:40 | 24 | 15.29 |
| 10/09/2026 21:40 | 100 | 15.29 |
| 10/09/2026 21:40 | 15 | 15.29 |
| 10/09/2026 21:40 | 100 | 15.29 |
| 10/09/2026 21:40 | 20 | 15.285 |
| 10/09/2026 21:40 | 10 | 15.285 |
| 10/09/2026 21:40 | 1 | 15.285 |
| 10/09/2026 21:40 | 100 | 15.28 |
| 10/09/2026 21:40 | 100 | 15.28 |
| 10/09/2026 21:40 | 36 | 15.28 |
| 10/09/2026 21:40 | 100 | 15.28 |
| 10/09/2026 21:40 | 100 | 15.28 |
| 10/09/2026 21:40 | 41 | 15.27 |
| 10/09/2026 21:40 | 127 | 15.27 |
| 10/09/2026 21:40 | 200 | 15.27 |
| 10/09/2026 21:40 | 408 | 15.27 |
| 10/09/2026 21:40 | 24 | 15.27 |
| 10/09/2026 21:40 | 50 | 15.27 |
| 10/09/2026 21:40 | 50 | 15.27 |
| 10/09/2026 21:40 | 200 | 15.27 |
| 10/09/2026 21:40 | 100 | 15.27 |
| 10/09/2026 21:40 | 200 | 15.27 |
| 10/09/2026 21:40 | 96 | 15.27 |
| 10/09/2026 21:40 | 4 | 15.27 |
| 10/09/2026 21:40 | 20 | 15.27 |
| 10/09/2026 21:40 | 20 | 15.265 |
| 10/09/2026 21:40 | 100 | 15.265 |
| 10/09/2026 21:40 | 20 | 15.265 |
| 10/09/2026 21:40 | 100 | 15.265 |
| 10/09/2026 21:40 | 143 | 15.27 |
| 10/09/2026 21:40 | 157 | 15.27 |
| 10/09/2026 21:40 | 100 | 15.27 |
| 10/09/2026 21:40 | 43 | 15.27 |
| 10/09/2026 21:40 | 257 | 15.27 |
| 10/09/2026 21:40 | 43 | 15.27 |
| 10/09/2026 21:40 | 257 | 15.27 |
| 10/09/2026 21:40 | 43 | 15.27 |
| 10/09/2026 21:40 | 227 | 15.27 |
| 10/09/2026 21:40 | 100 | 15.27 |
| 10/09/2026 21:40 | 100 | 15.27 |
| 10/09/2026 21:40 | 108 | 15.27 |
| 10/09/2026 21:40 | 80 | 15.27 |
| 10/09/2026 21:40 | 108 | 15.27 |
| 10/09/2026 21:40 | 100 | 15.27 |
| 10/09/2026 21:40 | 300 | 15.27 |
| 10/09/2026 21:40 | 300 | 15.27 |
| 10/09/2026 21:40 | 400 | 15.27 |
| 10/09/2026 21:40 | 400 | 15.27 |
| 10/09/2026 21:40 | 43 | 15.27 |
| 10/09/2026 21:40 | 200 | 15.27 |
| 10/09/2026 21:40 | 20 | 15.27 |
| 10/09/2026 21:40 | 100 | 15.27 |
| 10/09/2026 21:39 | 20 | 15.275 |
| 10/09/2026 21:39 | 43 | 15.28 |
| 10/09/2026 21:39 | 43 | 15.28 |
| 10/09/2026 21:39 | 43 | 15.28 |
| 10/09/2026 21:39 | 823 | 15.28 |
| 10/09/2026 21:39 | 52 | 15.28 |
| 10/09/2026 21:39 | 199 | 15.28 |
| 10/09/2026 21:39 | 100 | 15.28 |
| 10/09/2026 21:39 | 80 | 15.28 |
| 10/09/2026 21:39 | 200 | 15.285 |
| 10/09/2026 21:39 | 100 | 15.285 |
| 10/09/2026 21:39 | 26 | 15.28 |
| 10/09/2026 21:39 | 374 | 15.28 |
| 10/09/2026 21:39 | 300 | 15.275 |
| 10/09/2026 21:39 | 100 | 15.27 |
| 10/09/2026 21:39 | 118 | 15.27 |
| 10/09/2026 21:39 | 20 | 15.27 |
| 10/09/2026 21:39 | 287 | 15.27 |
| 10/09/2026 21:39 | 4000 | 15.27 |
| 10/09/2026 21:39 | 199 | 15.27 |
| 10/09/2026 21:39 | 81 | 15.27 |
| 10/09/2026 21:39 | 100 | 15.265 |
| 10/09/2026 21:39 | 100 | 15.27 |
| 10/09/2026 21:39 | 10 | 15.27 |
| 10/09/2026 21:39 | 87 | 15.275 |
| 10/09/2026 21:39 | 113 | 15.275 |
| 10/09/2026 21:39 | 87 | 15.275 |
| 10/09/2026 21:39 | 100 | 15.275 |
| 10/09/2026 21:39 | 86 | 15.28 |
| 10/09/2026 21:39 | 18 | 15.28 |
| 10/09/2026 21:39 | 500 | 15.275 |
| 10/09/2026 21:39 | 100 | 15.27 |
| 10/09/2026 21:39 | 1800 | 15.27 |
| 10/09/2026 21:39 | 1 | 15.27 |
| 10/09/2026 21:39 | 200 | 15.27 |
| 10/09/2026 21:39 | 200 | 15.27 |
| 10/09/2026 21:39 | 100 | 15.27 |
| 10/09/2026 21:39 | 1 | 15.27 |
| 10/09/2026 21:39 | 250 | 15.27 |
| 10/09/2026 21:39 | 43 | 15.27 |
| 10/09/2026 21:39 | 20 | 15.265 |
| 10/09/2026 21:38 | 12 | 15.265 |
| 10/09/2026 21:38 | 20 | 15.265 |
| 10/09/2026 21:38 | 34 | 15.26 |
| 10/09/2026 21:38 | 24 | 15.26 |
| 10/09/2026 21:38 | 6 | 15.26 |
| 10/09/2026 21:38 | 100 | 15.26 |
| 10/09/2026 21:38 | 200 | 15.26 |
| 10/09/2026 21:38 | 400 | 15.26 |
| 10/09/2026 21:38 | 100 | 15.26 |
| 10/09/2026 21:38 | 194 | 15.26 |
| 10/09/2026 21:38 | 20 | 15.265 |
| 10/09/2026 21:38 | 47 | 15.265 |
| 10/09/2026 21:38 | 100 | 15.265 |
| 10/09/2026 21:38 | 53 | 15.265 |
| 10/09/2026 21:37 | 4 | 15.265 |
| 10/09/2026 21:37 | 2 | 15.265 |
| 10/09/2026 21:37 | 20 | 15.265 |
| 10/09/2026 21:37 | 57 | 15.27 |
| 10/09/2026 21:37 | 44 | 15.27 |
| 10/09/2026 21:37 | 172 | 15.265 |
| 10/09/2026 21:37 | 57 | 15.265 |
| 10/09/2026 21:37 | 20 | 15.265 |
| 10/09/2026 21:36 | 6 | 15.26 |
| 10/09/2026 21:36 | 1 | 15.26 |
| 10/09/2026 21:36 | 5 | 15.26 |
| 10/09/2026 21:36 | 20 | 15.265 |
| 10/09/2026 21:36 | 51 | 15.265 |
| 10/09/2026 21:36 | 436 | 15.265 |
| 10/09/2026 21:35 | 20 | 15.265 |
| 10/09/2026 21:35 | 400 | 15.27 |
| 10/09/2026 21:35 | 400 | 15.27 |
| 10/09/2026 21:35 | 12 | 15.27 |
| 10/09/2026 21:35 | 1 | 15.27 |
| 10/09/2026 21:35 | 5 | 15.27 |
| 10/09/2026 21:35 | 10 | 15.275 |
| 10/09/2026 21:35 | 200 | 15.28 |
| 10/09/2026 21:35 | 100 | 15.275 |
| 10/09/2026 21:35 | 182 | 15.28 |
| 10/09/2026 21:35 | 299 | 15.28 |
| 10/09/2026 21:35 | 1 | 15.28 |
| 10/09/2026 21:35 | 100 | 15.285 |
| 10/09/2026 21:35 | 10 | 15.285 |
| 10/09/2026 21:35 | 30 | 15.285 |
| 10/09/2026 21:35 | 10 | 15.285 |
| 10/09/2026 21:35 | 20 | 15.285 |
| 10/09/2026 21:34 | 436 | 15.285 |
| 10/09/2026 21:34 | 20 | 15.285 |
| 10/09/2026 21:34 | 436 | 15.285 |
| 10/09/2026 21:34 | 100 | 15.28 |
| 10/09/2026 21:34 | 200 | 15.28 |
| 10/09/2026 21:34 | 100 | 15.28 |
| 10/09/2026 21:34 | 2200 | 15.28 |
| 10/09/2026 21:34 | 100 | 15.28 |
| 10/09/2026 21:34 | 1 | 15.275 |
| 10/09/2026 21:34 | 245 | 15.275 |
| 10/09/2026 21:34 | 55 | 15.275 |
| 10/09/2026 21:34 | 400 | 15.275 |
| 10/09/2026 21:34 | 100 | 15.275 |
| 10/09/2026 21:34 | 20 | 15.275 |
| 10/09/2026 21:33 | 200 | 15.27 |
| 10/09/2026 21:33 | 100 | 15.27 |
| 10/09/2026 21:33 | 79 | 15.27 |
| 10/09/2026 21:33 | 100 | 15.26 |
| 10/09/2026 21:33 | 436 | 15.26 |
| 10/09/2026 21:33 | 521 | 15.27 |
| 10/09/2026 21:33 | 40 | 15.27 |
| 10/09/2026 21:33 | 100 | 15.27 |
| 10/09/2026 21:33 | 44 | 15.27 |
| 10/09/2026 21:33 | 100 | 15.27 |
| 10/09/2026 21:33 | 400 | 15.27 |
| 10/09/2026 21:33 | 300 | 15.26 |
| 10/09/2026 21:33 | 40 | 15.26 |
| 10/09/2026 21:33 | 300 | 15.26 |
| 10/09/2026 21:33 | 600 | 15.26 |
| 10/09/2026 21:33 | 100 | 15.26 |
| 10/09/2026 21:33 | 300 | 15.26 |
| 10/09/2026 21:33 | 21 | 15.26 |
| 10/09/2026 21:33 | 50 | 15.26 |
| 10/09/2026 21:33 | 100 | 15.26 |
| 10/09/2026 21:33 | 300 | 15.26 |
| 10/09/2026 21:33 | 300 | 15.26 |
| 10/09/2026 21:33 | 400 | 15.26 |
| 10/09/2026 21:33 | 600 | 15.26 |
| 10/09/2026 21:33 | 97 | 15.26 |
| 10/09/2026 21:33 | 50 | 15.26 |
| 10/09/2026 21:33 | 50 | 15.26 |
| 10/09/2026 21:33 | 100 | 15.265 |
| 10/09/2026 21:33 | 300 | 15.265 |
| 10/09/2026 21:33 | 100 | 15.27 |
| 10/09/2026 21:33 | 65 | 15.27 |
| 10/09/2026 21:33 | 414 | 15.27 |
| 10/09/2026 21:33 | 86 | 15.27 |
| 10/09/2026 21:33 | 10 | 15.275 |
| 10/09/2026 21:32 | 200 | 15.275 |
| 10/09/2026 21:32 | 55 | 15.28 |
| 10/09/2026 21:32 | 2 | 15.28 |
| 10/09/2026 21:32 | 3 | 15.28 |
| 10/09/2026 21:32 | 47 | 15.28 |
| 10/09/2026 21:32 | 760 | 15.28 |
| 10/09/2026 21:32 | 340 | 15.28 |
| 10/09/2026 21:32 | 300 | 15.28 |
| 10/09/2026 21:32 | 400 | 15.28 |
| 10/09/2026 21:32 | 35 | 15.28 |
| 10/09/2026 21:32 | 65 | 15.28 |
| 10/09/2026 21:32 | 52 | 15.28 |
| 10/09/2026 21:32 | 300 | 15.28 |
| 10/09/2026 21:32 | 100 | 15.28 |
| 10/09/2026 21:32 | 500 | 15.275 |
| 10/09/2026 21:32 | 4 | 15.28 |
| 10/09/2026 21:32 | 38 | 15.28 |
| 10/09/2026 21:32 | 106 | 15.28 |
| 10/09/2026 21:32 | 294 | 15.28 |
| 10/09/2026 21:32 | 4 | 15.28 |
| 10/09/2026 21:32 | 100 | 15.28 |
| 10/09/2026 21:32 | 106 | 15.285 |
| 10/09/2026 21:32 | 146 | 15.285 |
| 10/09/2026 21:32 | 100 | 15.285 |
| 10/09/2026 21:32 | 400 | 15.28 |
| 10/09/2026 21:32 | 17 | 15.28 |
| 10/09/2026 21:32 | 1 | 15.28 |
| 10/09/2026 21:32 | 7 | 15.28 |
| 10/09/2026 21:32 | 100 | 15.28 |
| 10/09/2026 21:32 | 100 | 15.275 |
| 10/09/2026 21:32 | 100 | 15.275 |
| 10/09/2026 21:32 | 58 | 15.275 |
| 10/09/2026 21:32 | 10 | 15.275 |
| 10/09/2026 21:31 | 20 | 15.275 |
| 10/09/2026 21:31 | 18 | 15.275 |
| 10/09/2026 21:31 | 10 | 15.275 |
| 10/09/2026 21:31 | 1 | 15.28 |
| 10/09/2026 21:30 | 300 | 15.28 |
| 10/09/2026 21:30 | 52 | 15.28 |
| 10/09/2026 21:30 | 300 | 15.28 |
| 10/09/2026 21:30 | 50 | 15.28 |
| 10/09/2026 21:30 | 100 | 15.28 |
| 10/09/2026 21:30 | 53 | 15.28 |
| 10/09/2026 21:30 | 60 | 15.28 |
| 10/09/2026 21:30 | 100 | 15.28 |
| 10/09/2026 21:30 | 52 | 15.28 |
| 10/09/2026 21:30 | 100 | 15.27 |
| 10/09/2026 21:30 | 500 | 15.27 |
| 10/09/2026 21:30 | 100 | 15.27 |
| 10/09/2026 21:30 | 36 | 15.26 |
| 10/09/2026 21:30 | 60 | 15.26 |
| 10/09/2026 21:30 | 37 | 15.26 |
| 10/09/2026 21:30 | 5 | 15.26 |
| 10/09/2026 21:30 | 37 | 15.26 |
| 10/09/2026 21:30 | 2800 | 15.26 |
| 10/09/2026 21:30 | 200 | 15.26 |
| 10/09/2026 21:30 | 170 | 15.25 |
| 10/09/2026 21:30 | 60 | 15.255 |
| 10/09/2026 21:30 | 100 | 15.255 |
| 10/09/2026 21:30 | 87 | 15.255 |
| 10/09/2026 21:30 | 35 | 15.255 |
| 10/09/2026 21:30 | 100 | 15.255 |
| 10/09/2026 21:30 | 65 | 15.255 |
| 10/09/2026 21:30 | 20 | 15.255 |
| 10/09/2026 21:29 | 400 | 15.255 |
| 10/09/2026 21:29 | 43 | 15.26 |
| 10/09/2026 21:29 | 60 | 15.26 |
| 10/09/2026 21:29 | 50 | 15.26 |
| 10/09/2026 21:29 | 185 | 15.25 |
| 10/09/2026 21:29 | 100 | 15.25 |
| 10/09/2026 21:29 | 80 | 15.25 |
| 10/09/2026 21:29 | 220 | 15.25 |
| 10/09/2026 21:29 | 100 | 15.25 |
| 10/09/2026 21:29 | 100 | 15.25 |
| 10/09/2026 21:29 | 20 | 15.25 |
| 10/09/2026 21:29 | 5 | 15.25 |
| 10/09/2026 21:29 | 436 | 15.255 |
| 10/09/2026 21:29 | 500 | 15.26 |
| 10/09/2026 21:28 | 100 | 15.27 |
| 10/09/2026 21:28 | 9 | 15.275 |
| 10/09/2026 21:27 | 2519 | 15.27 |
| 10/09/2026 21:27 | 81 | 15.27 |
| 10/09/2026 21:27 | 175 | 15.27 |
| 10/09/2026 21:27 | 100 | 15.27 |
| 10/09/2026 21:27 | 100 | 15.27 |
| 10/09/2026 21:27 | 44 | 15.27 |
| 10/09/2026 21:27 | 100 | 15.27 |
| 10/09/2026 21:27 | 100 | 15.26 |
| 10/09/2026 21:27 | 18 | 15.26 |
| 10/09/2026 21:27 | 100 | 15.26 |
| 10/09/2026 21:27 | 100 | 15.26 |
| 10/09/2026 21:27 | 100 | 15.26 |
| 10/09/2026 21:27 | 1 | 15.26 |
| 10/09/2026 21:27 | 5 | 15.26 |
| 10/09/2026 21:27 | 50 | 15.26 |
| 10/09/2026 21:27 | 5 | 15.26 |
| 10/09/2026 21:27 | 300 | 15.26 |
| 10/09/2026 21:27 | 166 | 15.25 |
| 10/09/2026 21:27 | 120 | 15.25 |
| 10/09/2026 21:27 | 54 | 15.25 |
| 10/09/2026 21:27 | 100 | 15.25 |
| 10/09/2026 21:27 | 100 | 15.25 |
| 10/09/2026 21:27 | 500 | 15.25 |
| 10/09/2026 21:27 | 200 | 15.25 |
| 10/09/2026 21:27 | 300 | 15.25 |
| 10/09/2026 21:27 | 153 | 15.25 |
| 10/09/2026 21:27 | 7 | 15.25 |
| 10/09/2026 21:27 | 1 | 15.25 |
| 10/09/2026 21:27 | 300 | 15.25 |
| 10/09/2026 21:27 | 200 | 15.25 |
| 10/09/2026 21:27 | 40 | 15.25 |
| 10/09/2026 21:26 | 10 | 15.26 |
| 10/09/2026 21:26 | 11 | 15.27 |
| 10/09/2026 21:26 | 436 | 15.27 |
| 10/09/2026 21:26 | 100 | 15.27 |
| 10/09/2026 21:26 | 600 | 15.265 |
| 10/09/2026 21:26 | 140 | 15.27 |
| 10/09/2026 21:26 | 5 | 15.27 |
| 10/09/2026 21:26 | 25 | 15.27 |
| 10/09/2026 21:26 | 75 | 15.27 |
| 10/09/2026 21:26 | 200 | 15.27 |
| 10/09/2026 21:26 | 56 | 15.27 |
| 10/09/2026 21:26 | 44 | 15.27 |
| 10/09/2026 21:25 | 287 | 15.26 |
| 10/09/2026 21:25 | 5 | 15.26 |
| 10/09/2026 21:25 | 5 | 15.26 |
| 10/09/2026 21:25 | 100 | 15.26 |
| 10/09/2026 21:25 | 100 | 15.26 |
| 10/09/2026 21:25 | 100 | 15.26 |
| 10/09/2026 21:25 | 278 | 15.26 |
| 10/09/2026 21:25 | 100 | 15.26 |
| 10/09/2026 21:25 | 100 | 15.26 |
| 10/09/2026 21:25 | 100 | 15.26 |
| 10/09/2026 21:25 | 222 | 15.26 |
| 10/09/2026 21:25 | 78 | 15.26 |
| 10/09/2026 21:25 | 100 | 15.26 |
| 10/09/2026 21:25 | 200 | 15.26 |
| 10/09/2026 21:25 | 17 | 15.26 |
| 10/09/2026 21:25 | 60 | 15.27 |
| 10/09/2026 21:25 | 300 | 15.27 |
| 10/09/2026 21:25 | 200 | 15.27 |
| 10/09/2026 21:25 | 100 | 15.27 |
| 10/09/2026 21:25 | 769 | 15.28 |
| 10/09/2026 21:25 | 31 | 15.28 |
| 10/09/2026 21:25 | 200 | 15.28 |
| 10/09/2026 21:25 | 100 | 15.28 |
| 10/09/2026 21:25 | 100 | 15.29 |
| 10/09/2026 21:25 | 300 | 15.29 |
| 10/09/2026 21:25 | 200 | 15.29 |
| 10/09/2026 21:25 | 200 | 15.29 |
| 10/09/2026 21:25 | 46 | 15.29 |
| 10/09/2026 21:25 | 100 | 15.29 |
| 10/09/2026 21:25 | 100 | 15.29 |
| 10/09/2026 21:23 | 8 | 15.295 |
| 10/09/2026 21:23 | 100 | 15.295 |
| 10/09/2026 21:23 | 500 | 15.285 |
| 10/09/2026 21:23 | 100 | 15.29 |
| 10/09/2026 21:23 | 46 | 15.29 |
| 10/09/2026 21:23 | 100 | 15.29 |
| 10/09/2026 21:23 | 100 | 15.285 |
| 10/09/2026 21:23 | 100 | 15.28 |
| 10/09/2026 21:23 | 1 | 15.28 |
| 10/09/2026 21:23 | 5 | 15.28 |
| 10/09/2026 21:23 | 200 | 15.28 |
| 10/09/2026 21:23 | 200 | 15.28 |
| 10/09/2026 21:23 | 52 | 15.28 |
| 10/09/2026 21:23 | 100 | 15.28 |
| 10/09/2026 21:23 | 100 | 15.275 |
| 10/09/2026 21:23 | 300 | 15.275 |
| 10/09/2026 21:23 | 300 | 15.275 |
| 10/09/2026 21:23 | 200 | 15.28 |
| 10/09/2026 21:22 | 200 | 15.29 |
| 10/09/2026 21:22 | 30 | 15.295 |
| 10/09/2026 21:22 | 100 | 15.30 |
| 10/09/2026 21:22 | 200 | 15.30 |
| 10/09/2026 21:22 | 300 | 15.30 |
| 10/09/2026 21:22 | 100 | 15.305 |
| 10/09/2026 21:22 | 60 | 15.305 |
| 10/09/2026 21:22 | 100 | 15.295 |
| 10/09/2026 21:22 | 36 | 15.30 |
| 10/09/2026 21:22 | 200 | 15.30 |
| 10/09/2026 21:22 | 52 | 15.30 |
| 10/09/2026 21:22 | 100 | 15.30 |
| 10/09/2026 21:22 | 200 | 15.31 |
| 10/09/2026 21:22 | 48 | 15.31 |
| 10/09/2026 21:22 | 100 | 15.31 |
| 10/09/2026 21:22 | 300 | 15.32 |
| 10/09/2026 21:22 | 6 | 15.32 |
| 10/09/2026 21:22 | 200 | 15.32 |
| 10/09/2026 21:21 | 66 | 15.325 |
| 10/09/2026 21:21 | 25 | 15.325 |
| 10/09/2026 21:21 | 400 | 15.325 |
| 10/09/2026 21:21 | 100 | 15.33 |
| 10/09/2026 21:21 | 300 | 15.33 |
| 10/09/2026 21:21 | 12 | 15.335 |
| 10/09/2026 21:21 | 50 | 15.33 |
| 10/09/2026 21:21 | 100 | 15.33 |
| 10/09/2026 21:21 | 100 | 15.33 |
| 10/09/2026 21:21 | 18 | 15.33 |
| 10/09/2026 21:21 | 100 | 15.33 |
| 10/09/2026 21:21 | 266 | 15.33 |
| 10/09/2026 21:21 | 34 | 15.33 |
| 10/09/2026 21:21 | 36 | 15.32 |
| 10/09/2026 21:21 | 5 | 15.32 |
| 10/09/2026 21:21 | 100 | 15.32 |
| 10/09/2026 21:21 | 18 | 15.32 |
| 10/09/2026 21:21 | 66 | 15.315 |
| 10/09/2026 21:21 | 217 | 15.315 |
| 10/09/2026 21:20 | 6 | 15.315 |
| 10/09/2026 21:20 | 6 | 15.315 |
| 10/09/2026 21:20 | 200 | 15.31 |
| 10/09/2026 21:20 | 100 | 15.31 |
| 10/09/2026 21:20 | 5 | 15.31 |
| 10/09/2026 21:20 | 72 | 15.31 |
| 10/09/2026 21:20 | 100 | 15.305 |
| 10/09/2026 21:20 | 64 | 15.305 |
| 10/09/2026 21:20 | 436 | 15.305 |
| 10/09/2026 21:20 | 30 | 15.305 |
| 10/09/2026 21:20 | 28 | 15.31 |
| 10/09/2026 21:20 | 36 | 15.31 |
| 10/09/2026 21:20 | 36 | 15.31 |
| 10/09/2026 21:20 | 48 | 15.31 |
| 10/09/2026 21:20 | 100 | 15.31 |
| 10/09/2026 21:20 | 100 | 15.31 |
| 10/09/2026 21:20 | 1 | 15.31 |
| 10/09/2026 21:20 | 100 | 15.31 |
| 10/09/2026 21:20 | 100 | 15.31 |
| 10/09/2026 21:20 | 100 | 15.315 |
| 10/09/2026 21:20 | 100 | 15.315 |
| 10/09/2026 21:20 | 100 | 15.32 |
| 10/09/2026 21:20 | 36 | 15.32 |
| 10/09/2026 21:20 | 200 | 15.32 |
| 10/09/2026 21:20 | 100 | 15.32 |
| 10/09/2026 21:20 | 100 | 15.32 |
| 10/09/2026 21:20 | 300 | 15.32 |
| 10/09/2026 21:20 | 300 | 15.32 |
| 10/09/2026 21:20 | 100 | 15.32 |
| 10/09/2026 21:20 | 300 | 15.32 |
| 10/09/2026 21:20 | 300 | 15.32 |
| 10/09/2026 21:20 | 436 | 15.315 |
| 10/09/2026 21:20 | 100 | 15.32 |
| 10/09/2026 21:20 | 15 | 15.32 |
| 10/09/2026 21:20 | 621 | 15.32 |
| 10/09/2026 21:20 | 3179 | 15.32 |
| 10/09/2026 21:20 | 17 | 15.32 |
| 10/09/2026 21:20 | 100 | 15.32 |
| 10/09/2026 21:20 | 1 | 15.32 |
| 10/09/2026 21:20 | 5 | 15.32 |
| 10/09/2026 21:20 | 100 | 15.32 |
| 10/09/2026 21:20 | 18 | 15.32 |
| 10/09/2026 21:20 | 100 | 15.32 |
| 10/09/2026 21:20 | 200 | 15.315 |
| 10/09/2026 21:20 | 400 | 15.315 |
| 10/09/2026 21:20 | 436 | 15.315 |
| 10/09/2026 21:20 | 100 | 15.315 |
| 10/09/2026 21:20 | 10 | 15.315 |
| 10/09/2026 21:20 | 5 | 15.315 |
| 10/09/2026 21:20 | 436 | 15.315 |
| 10/09/2026 21:19 | 5 | 15.315 |
| 10/09/2026 21:19 | 50 | 15.315 |
| 10/09/2026 21:19 | 100 | 15.31 |
| 10/09/2026 21:19 | 3200 | 15.31 |
| 10/09/2026 21:19 | 100 | 15.31 |
| 10/09/2026 21:19 | 100 | 15.31 |
| 10/09/2026 21:19 | 20 | 15.31 |
| 10/09/2026 21:19 | 100 | 15.305 |
| 10/09/2026 21:19 | 10 | 15.305 |
| 10/09/2026 21:18 | 10 | 15.30 |
| 10/09/2026 21:18 | 10 | 15.30 |
| 10/09/2026 21:18 | 8 | 15.30 |
| 10/09/2026 21:18 | 200 | 15.30 |
| 10/09/2026 21:18 | 10 | 15.30 |
| 10/09/2026 21:18 | 190 | 15.30 |
| 10/09/2026 21:18 | 10 | 15.30 |
| 10/09/2026 21:18 | 420 | 15.30 |
| 10/09/2026 21:18 | 200 | 15.30 |
| 10/09/2026 21:18 | 10 | 15.30 |
| 10/09/2026 21:18 | 110 | 15.30 |
| 10/09/2026 21:18 | 200 | 15.30 |
| 10/09/2026 21:18 | 100 | 15.30 |
| 10/09/2026 21:18 | 200 | 15.30 |
| 10/09/2026 21:18 | 100 | 15.30 |
| 10/09/2026 21:18 | 5 | 15.30 |
| 10/09/2026 21:18 | 10 | 15.295 |
| 10/09/2026 21:18 | 10 | 15.295 |
| 10/09/2026 21:18 | 10 | 15.295 |
| 10/09/2026 21:18 | 1 | 15.295 |
| 10/09/2026 21:17 | 100 | 15.30 |
| 10/09/2026 21:17 | 100 | 15.30 |
| 10/09/2026 21:17 | 31 | 15.30 |
| 10/09/2026 21:17 | 69 | 15.30 |
| 10/09/2026 21:16 | 100 | 15.305 |
| 10/09/2026 21:16 | 300 | 15.305 |
| 10/09/2026 21:16 | 400 | 15.305 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:16 | 37 | 15.31 |
| 10/09/2026 21:16 | 37 | 15.31 |
| 10/09/2026 21:16 | 37 | 15.31 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:16 | 1 | 15.31 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:16 | 1 | 15.31 |
| 10/09/2026 21:16 | 300 | 15.31 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:16 | 138 | 15.31 |
| 10/09/2026 21:16 | 8 | 15.31 |
| 10/09/2026 21:16 | 40 | 15.31 |
| 10/09/2026 21:16 | 200 | 15.31 |
| 10/09/2026 21:16 | 800 | 15.305 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:16 | 200 | 15.31 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:16 | 63 | 15.31 |
| 10/09/2026 21:16 | 200 | 15.31 |
| 10/09/2026 21:16 | 37 | 15.31 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:16 | 75 | 15.31 |
| 10/09/2026 21:16 | 42 | 15.31 |
| 10/09/2026 21:16 | 1 | 15.31 |
| 10/09/2026 21:16 | 26 | 15.31 |
| 10/09/2026 21:16 | 100 | 15.31 |
| 10/09/2026 21:15 | 300 | 15.315 |
| 10/09/2026 21:15 | 100 | 15.32 |
| 10/09/2026 21:15 | 100 | 15.32 |
| 10/09/2026 21:15 | 75 | 15.32 |
| 10/09/2026 21:15 | 100 | 15.32 |
| 10/09/2026 21:15 | 100 | 15.33 |
| 10/09/2026 21:15 | 100 | 15.33 |
| 10/09/2026 21:15 | 100 | 15.33 |
| 10/09/2026 21:15 | 100 | 15.33 |
| 10/09/2026 21:15 | 600 | 15.33 |
| 10/09/2026 21:15 | 200 | 15.33 |
| 10/09/2026 21:15 | 100 | 15.33 |
| 10/09/2026 21:15 | 300 | 15.33 |
| 10/09/2026 21:15 | 100 | 15.33 |
| 10/09/2026 21:15 | 200 | 15.33 |
| 10/09/2026 21:15 | 100 | 15.33 |
| 10/09/2026 21:15 | 20 | 15.33 |
| 10/09/2026 21:15 | 50 | 15.33 |
| 10/09/2026 21:15 | 3 | 15.325 |
| 10/09/2026 21:15 | 600 | 15.32 |
| 10/09/2026 21:15 | 100 | 15.32 |
| 10/09/2026 21:15 | 1 | 15.32 |
| 10/09/2026 21:15 | 1500 | 15.32 |
| 10/09/2026 21:15 | 100 | 15.32 |
| 10/09/2026 21:15 | 100 | 15.32 |
| 10/09/2026 21:15 | 800 | 15.31 |
| 10/09/2026 21:15 | 800 | 15.31 |
| 10/09/2026 21:15 | 37 | 15.31 |
| 10/09/2026 21:15 | 100 | 15.31 |
| 10/09/2026 21:15 | 48 | 15.31 |
| 10/09/2026 21:15 | 18 | 15.31 |
| 10/09/2026 21:15 | 82 | 15.31 |
| 10/09/2026 21:15 | 200 | 15.31 |
| 10/09/2026 21:15 | 200 | 15.31 |
| 10/09/2026 21:15 | 153 | 15.31 |
| 10/09/2026 21:15 | 100 | 15.31 |
| 10/09/2026 21:15 | 100 | 15.31 |
| 10/09/2026 21:15 | 100 | 15.31 |
| 10/09/2026 21:15 | 200 | 15.31 |
| 10/09/2026 21:15 | 3 | 15.31 |
| 10/09/2026 21:15 | 200 | 15.31 |
| 10/09/2026 21:15 | 100 | 15.31 |
| 10/09/2026 21:15 | 100 | 15.31 |
| 10/09/2026 21:15 | 200 | 15.31 |
| 10/09/2026 21:14 | 12 | 15.315 |
| 10/09/2026 21:14 | 1 | 15.315 |
| 10/09/2026 21:14 | 3 | 15.315 |
| 10/09/2026 21:14 | 44 | 15.315 |
| 10/09/2026 21:13 | 200 | 15.32 |
| 10/09/2026 21:13 | 500 | 15.32 |
| 10/09/2026 21:13 | 1200 | 15.32 |
| 10/09/2026 21:13 | 100 | 15.32 |
| 10/09/2026 21:13 | 1 | 15.33 |
| 10/09/2026 21:13 | 46 | 15.33 |
| 10/09/2026 21:13 | 100 | 15.33 |
| 10/09/2026 21:13 | 5 | 15.33 |
| 10/09/2026 21:13 | 100 | 15.33 |
| 10/09/2026 21:13 | 95 | 15.33 |
| 10/09/2026 21:13 | 300 | 15.33 |
| 10/09/2026 21:13 | 100 | 15.33 |
| 10/09/2026 21:13 | 100 | 15.33 |
| 10/09/2026 21:13 | 139 | 15.33 |
| 10/09/2026 21:13 | 100 | 15.33 |
| 10/09/2026 21:13 | 61 | 15.33 |
| 10/09/2026 21:13 | 300 | 15.33 |
| 10/09/2026 21:13 | 39 | 15.33 |
| 10/09/2026 21:13 | 200 | 15.33 |
| 10/09/2026 21:13 | 100 | 15.33 |
| 10/09/2026 21:13 | 200 | 15.33 |
| 10/09/2026 21:13 | 100 | 15.33 |
| 10/09/2026 21:13 | 100 | 15.33 |
| 10/09/2026 21:13 | 100 | 15.33 |
| 10/09/2026 21:13 | 100 | 15.33 |
| 10/09/2026 21:13 | 200 | 15.33 |
| 10/09/2026 21:13 | 166 | 15.33 |
| 10/09/2026 21:13 | 100 | 15.33 |
| 10/09/2026 21:13 | 34 | 15.33 |
| 10/09/2026 21:13 | 32 | 15.33 |
| 10/09/2026 21:13 | 34 | 15.33 |
| 10/09/2026 21:13 | 100 | 15.33 |
| 10/09/2026 21:13 | 100 | 15.33 |
| 10/09/2026 21:13 | 1 | 15.33 |
| 10/09/2026 21:13 | 1 | 15.33 |
| 10/09/2026 21:12 | 5 | 15.32 |
| 10/09/2026 21:12 | 3 | 15.315 |
| 10/09/2026 21:12 | 1 | 15.31 |
| 10/09/2026 21:12 | 100 | 15.31 |
| 10/09/2026 21:12 | 200 | 15.30 |
| 10/09/2026 21:12 | 100 | 15.30 |
| 10/09/2026 21:12 | 100 | 15.30 |
| 10/09/2026 21:12 | 1400 | 15.30 |
| 10/09/2026 21:12 | 100 | 15.30 |
| 10/09/2026 21:12 | 100 | 15.30 |
| 10/09/2026 21:12 | 52 | 15.30 |
| 10/09/2026 21:12 | 100 | 15.30 |
| 10/09/2026 21:12 | 200 | 15.30 |
| 10/09/2026 21:12 | 100 | 15.30 |
| 10/09/2026 21:12 | 5 | 15.30 |
| 10/09/2026 21:12 | 100 | 15.295 |
| 10/09/2026 21:12 | 100 | 15.295 |
| 10/09/2026 21:12 | 2094 | 15.29 |
| 10/09/2026 21:12 | 100 | 15.29 |
| 10/09/2026 21:12 | 100 | 15.29 |
| 10/09/2026 21:12 | 100 | 15.29 |
| 10/09/2026 21:12 | 82 | 15.29 |
| 10/09/2026 21:12 | 100 | 15.29 |
| 10/09/2026 21:12 | 12 | 15.29 |
| 10/09/2026 21:12 | 88 | 15.29 |
| 10/09/2026 21:12 | 12 | 15.29 |
| 10/09/2026 21:12 | 100 | 15.29 |
| 10/09/2026 21:12 | 100 | 15.29 |
| 10/09/2026 21:12 | 512 | 15.29 |
| 10/09/2026 21:12 | 88 | 15.29 |
| 10/09/2026 21:12 | 12 | 15.29 |
| 10/09/2026 21:12 | 100 | 15.29 |
| 10/09/2026 21:12 | 1 | 15.29 |
| 10/09/2026 21:12 | 2400 | 15.29 |
| 10/09/2026 21:12 | 100 | 15.29 |
| 10/09/2026 21:12 | 100 | 15.29 |
| 10/09/2026 21:12 | 6 | 15.29 |
| 10/09/2026 21:12 | 52 | 15.29 |
| 10/09/2026 21:12 | 148 | 15.29 |
| 10/09/2026 21:12 | 52 | 15.29 |
| 10/09/2026 21:12 | 200 | 15.29 |
| 10/09/2026 21:12 | 100 | 15.295 |
| 10/09/2026 21:12 | 200 | 15.30 |
| 10/09/2026 21:12 | 100 | 15.30 |
| 10/09/2026 21:12 | 100 | 15.30 |
| 10/09/2026 21:12 | 30 | 15.30 |
| 10/09/2026 21:12 | 200 | 15.30 |
| 10/09/2026 21:12 | 98 | 15.30 |
| 10/09/2026 21:12 | 2 | 15.305 |
| 10/09/2026 21:11 | 17 | 15.31 |
| 10/09/2026 21:11 | 32 | 15.31 |
| 10/09/2026 21:11 | 100 | 15.31 |
| 10/09/2026 21:11 | 16 | 15.31 |
| 10/09/2026 21:11 | 84 | 15.31 |
| 10/09/2026 21:11 | 100 | 15.31 |
| 10/09/2026 21:11 | 100 | 15.31 |
| 10/09/2026 21:11 | 100 | 15.31 |
| 10/09/2026 21:11 | 100 | 15.31 |
| 10/09/2026 21:11 | 100 | 15.31 |
| 10/09/2026 21:11 | 203 | 15.31 |
| 10/09/2026 21:11 | 100 | 15.31 |
| 10/09/2026 21:11 | 23 | 15.31 |
| 10/09/2026 21:11 | 77 | 15.31 |
| 10/09/2026 21:11 | 100 | 15.31 |
| 10/09/2026 21:11 | 20 | 15.31 |
| 10/09/2026 21:11 | 2 | 15.31 |
| 10/09/2026 21:11 | 1 | 15.31 |
| 10/09/2026 21:11 | 100 | 15.305 |
| 10/09/2026 21:11 | 1 | 15.305 |
| 10/09/2026 21:11 | 100 | 15.31 |
| 10/09/2026 21:11 | 6 | 15.31 |
| 10/09/2026 21:11 | 100 | 15.31 |
| 10/09/2026 21:11 | 300 | 15.31 |
| 10/09/2026 21:11 | 100 | 15.31 |
| 10/09/2026 21:10 | 1 | 15.31 |
| 10/09/2026 21:10 | 3 | 15.315 |
| 10/09/2026 21:10 | 100 | 15.31 |
| 10/09/2026 21:10 | 300 | 15.31 |
| 10/09/2026 21:10 | 1 | 15.31 |
| 10/09/2026 21:10 | 1 | 15.31 |
| 10/09/2026 21:10 | 3 | 15.31 |
| 10/09/2026 21:10 | 1 | 15.31 |
| 10/09/2026 21:10 | 5 | 15.31 |
| 10/09/2026 21:10 | 96 | 15.31 |
| 10/09/2026 21:10 | 4 | 15.31 |
| 10/09/2026 21:10 | 17 | 15.31 |
| 10/09/2026 21:09 | 9 | 15.305 |
| 10/09/2026 21:09 | 8 | 15.305 |
| 10/09/2026 21:09 | 10 | 15.305 |
| 10/09/2026 21:09 | 3 | 15.305 |
| 10/09/2026 21:09 | 2 | 15.305 |
| 10/09/2026 21:09 | 1 | 15.30 |
| 10/09/2026 21:09 | 1 | 15.30 |
| 10/09/2026 21:09 | 60 | 15.31 |
| 10/09/2026 21:09 | 9 | 15.31 |
| 10/09/2026 21:09 | 1 | 15.31 |
| 10/09/2026 21:09 | 89 | 15.31 |
| 10/09/2026 21:08 | 35 | 15.315 |
| 10/09/2026 21:08 | 1 | 15.31 |
| 10/09/2026 21:08 | 100 | 15.31 |
| 10/09/2026 21:08 | 100 | 15.31 |
| 10/09/2026 21:08 | 99 | 15.31 |
| 10/09/2026 21:08 | 1 | 15.31 |
| 10/09/2026 21:08 | 90 | 15.315 |
| 10/09/2026 21:08 | 10 | 15.315 |
| 10/09/2026 21:08 | 52 | 15.32 |
| 10/09/2026 21:08 | 100 | 15.32 |
| 10/09/2026 21:08 | 100 | 15.32 |
| 10/09/2026 21:08 | 36 | 15.315 |
| 10/09/2026 21:08 | 400 | 15.315 |
| 10/09/2026 21:08 | 100 | 15.32 |
| 10/09/2026 21:08 | 1 | 15.32 |
| 10/09/2026 21:08 | 100 | 15.32 |
| 10/09/2026 21:08 | 100 | 15.32 |
| 10/09/2026 21:08 | 54 | 15.32 |
| 10/09/2026 21:08 | 100 | 15.32 |
| 10/09/2026 21:08 | 500 | 15.32 |
| 10/09/2026 21:08 | 100 | 15.32 |
| 10/09/2026 21:08 | 14 | 15.32 |
| 10/09/2026 21:08 | 100 | 15.32 |
| 10/09/2026 21:08 | 62 | 15.32 |
| 10/09/2026 21:08 | 38 | 15.32 |
| 10/09/2026 21:08 | 100 | 15.32 |
| 10/09/2026 21:08 | 100 | 15.32 |
| 10/09/2026 21:08 | 300 | 15.32 |
| 10/09/2026 21:08 | 38 | 15.32 |
| 10/09/2026 21:08 | 43 | 15.32 |
| 10/09/2026 21:08 | 56 | 15.32 |
| 10/09/2026 21:08 | 1 | 15.32 |
| 10/09/2026 21:08 | 100 | 15.32 |
| 10/09/2026 21:08 | 99 | 15.32 |
| 10/09/2026 21:08 | 87 | 15.325 |
| 10/09/2026 21:07 | 100 | 15.33 |
| 10/09/2026 21:07 | 39 | 15.33 |
| 10/09/2026 21:07 | 39 | 15.33 |
| 10/09/2026 21:07 | 100 | 15.33 |
| 10/09/2026 21:06 | 2 | 15.33 |
| 10/09/2026 21:06 | 50 | 15.33 |
| 10/09/2026 21:06 | 50 | 15.33 |
| 10/09/2026 21:06 | 100 | 15.33 |
| 10/09/2026 21:06 | 12 | 15.33 |
| 10/09/2026 21:06 | 100 | 15.33 |
| 10/09/2026 21:06 | 100 | 15.33 |
| 10/09/2026 21:06 | 54 | 15.335 |
| 10/09/2026 21:06 | 100 | 15.34 |
| 10/09/2026 21:06 | 100 | 15.34 |
| 10/09/2026 21:06 | 14 | 15.345 |
| 10/09/2026 21:06 | 100 | 15.35 |
| 10/09/2026 21:06 | 100 | 15.35 |
| 10/09/2026 21:06 | 100 | 15.35 |
| 10/09/2026 21:06 | 300 | 15.35 |
| 10/09/2026 21:06 | 100 | 15.35 |
| 10/09/2026 21:06 | 2 | 15.35 |
| 10/09/2026 21:06 | 300 | 15.35 |
| 10/09/2026 21:05 | 7 | 15.345 |
| 10/09/2026 21:05 | 10 | 15.345 |
| 10/09/2026 21:05 | 5 | 15.345 |
| 10/09/2026 21:05 | 100 | 15.345 |
| 10/09/2026 21:05 | 111 | 15.345 |
| 10/09/2026 21:05 | 91 | 15.345 |
| 10/09/2026 21:05 | 100 | 15.345 |
| 10/09/2026 21:05 | 100 | 15.35 |
| 10/09/2026 21:05 | 100 | 15.35 |
| 10/09/2026 21:05 | 100 | 15.35 |
| 10/09/2026 21:05 | 100 | 15.35 |
| 10/09/2026 21:05 | 67 | 15.355 |
| 10/09/2026 21:05 | 100 | 15.35 |
| 10/09/2026 21:05 | 100 | 15.345 |
| 10/09/2026 21:05 | 39 | 15.34 |
| 10/09/2026 21:05 | 100 | 15.34 |
| 10/09/2026 21:05 | 91 | 15.34 |
| 10/09/2026 21:05 | 300 | 15.34 |
| 10/09/2026 21:05 | 100 | 15.34 |
| 10/09/2026 21:05 | 200 | 15.34 |
| 10/09/2026 21:05 | 300 | 15.34 |
| 10/09/2026 21:05 | 600 | 15.34 |
| 10/09/2026 21:05 | 100 | 15.34 |
| 10/09/2026 21:05 | 100 | 15.34 |
| 10/09/2026 21:05 | 954 | 15.34 |
| 10/09/2026 21:05 | 100 | 15.34 |
| 10/09/2026 21:05 | 300 | 15.34 |
| 10/09/2026 21:05 | 100 | 15.34 |
| 10/09/2026 21:05 | 100 | 15.34 |
| 10/09/2026 21:05 | 91 | 15.34 |
| 10/09/2026 21:05 | 300 | 15.34 |
| 10/09/2026 21:05 | 44 | 15.34 |
| 10/09/2026 21:05 | 1 | 15.34 |
| 10/09/2026 21:05 | 600 | 15.34 |
| 10/09/2026 21:05 | 1 | 15.34 |
| 10/09/2026 21:05 | 40 | 15.34 |
| 10/09/2026 21:05 | 1 | 15.34 |
| 10/09/2026 21:05 | 1 | 15.34 |
| 10/09/2026 21:05 | 322 | 15.34 |
| 10/09/2026 21:05 | 1378 | 15.34 |
| 10/09/2026 21:05 | 100 | 15.34 |
| 10/09/2026 21:05 | 800 | 15.335 |
| 10/09/2026 21:05 | 400 | 15.335 |
| 10/09/2026 21:05 | 100 | 15.335 |
| 10/09/2026 21:05 | 10 | 15.335 |
| 10/09/2026 21:05 | 100 | 15.33 |
| 10/09/2026 21:05 | 100 | 15.33 |
| 10/09/2026 21:05 | 61 | 15.33 |
| 10/09/2026 21:05 | 39 | 15.33 |
| 10/09/2026 21:05 | 61 | 15.33 |
| 10/09/2026 21:05 | 39 | 15.33 |
| 10/09/2026 21:05 | 100 | 15.33 |
| 10/09/2026 21:05 | 100 | 15.33 |
| 10/09/2026 21:05 | 100 | 15.33 |
| 10/09/2026 21:05 | 100 | 15.33 |
| 10/09/2026 21:05 | 61 | 15.33 |
| 10/09/2026 21:05 | 39 | 15.33 |
| 10/09/2026 21:05 | 100 | 15.33 |
| 10/09/2026 21:05 | 100 | 15.33 |
| 10/09/2026 21:05 | 100 | 15.33 |
| 10/09/2026 21:05 | 39 | 15.33 |
| 10/09/2026 21:04 | 300 | 15.335 |
| 10/09/2026 21:04 | 376 | 15.335 |
| 10/09/2026 21:04 | 24 | 15.33 |
| 10/09/2026 21:04 | 76 | 15.33 |
| 10/09/2026 21:04 | 100 | 15.33 |
| 10/09/2026 21:04 | 100 | 15.335 |
| 10/09/2026 21:04 | 300 | 15.33 |
| 10/09/2026 21:04 | 100 | 15.33 |
| 10/09/2026 21:04 | 1 | 15.33 |
| 10/09/2026 21:04 | 100 | 15.33 |
| 10/09/2026 21:04 | 2 | 15.33 |
| 10/09/2026 21:04 | 100 | 15.325 |
| 10/09/2026 21:03 | 1 | 15.32 |
| 10/09/2026 21:03 | 6 | 15.325 |
| 10/09/2026 21:03 | 300 | 15.325 |
| 10/09/2026 21:03 | 300 | 15.325 |
| 10/09/2026 21:03 | 300 | 15.325 |
| 10/09/2026 21:02 | 100 | 15.33 |
| 10/09/2026 21:02 | 100 | 15.33 |
| 10/09/2026 21:02 | 100 | 15.33 |
| 10/09/2026 21:02 | 500 | 15.33 |
| 10/09/2026 21:02 | 100 | 15.34 |
| 10/09/2026 21:02 | 100 | 15.34 |
| 10/09/2026 21:02 | 100 | 15.34 |
| 10/09/2026 21:02 | 3 | 15.345 |
| 10/09/2026 21:02 | 100 | 15.34 |
| 10/09/2026 21:02 | 100 | 15.34 |
| 10/09/2026 21:02 | 1 | 15.33 |
| 10/09/2026 21:02 | 500 | 15.33 |
| 10/09/2026 21:02 | 300 | 15.33 |
| 10/09/2026 21:02 | 100 | 15.33 |
| 10/09/2026 21:02 | 100 | 15.33 |
| 10/09/2026 21:02 | 100 | 15.33 |
| 10/09/2026 21:02 | 70 | 15.335 |
| 10/09/2026 21:02 | 30 | 15.335 |
| 10/09/2026 21:02 | 100 | 15.32 |
| 10/09/2026 21:02 | 29 | 15.32 |
| 10/09/2026 21:02 | 100 | 15.32 |
| 10/09/2026 21:02 | 1 | 15.32 |
| 10/09/2026 21:02 | 2 | 15.32 |
| 10/09/2026 21:01 | 1 | 15.31 |
| 10/09/2026 21:01 | 10 | 15.315 |
| 10/09/2026 21:01 | 10 | 15.315 |
| 10/09/2026 21:01 | 5 | 15.315 |
| 10/09/2026 21:01 | 1 | 15.31 |
| 10/09/2026 21:00 | 100 | 15.315 |
| 10/09/2026 21:00 | 100 | 15.315 |
| 10/09/2026 21:00 | 100 | 15.32 |
| 10/09/2026 21:00 | 100 | 15.32 |
| 10/09/2026 21:00 | 41 | 15.32 |
| 10/09/2026 21:00 | 41 | 15.32 |
| 10/09/2026 21:00 | 82 | 15.32 |
| 10/09/2026 21:00 | 18 | 15.32 |
| 10/09/2026 21:00 | 100 | 15.32 |
| 10/09/2026 21:00 | 41 | 15.32 |
| 10/09/2026 21:00 | 41 | 15.32 |
| 10/09/2026 21:00 | 100 | 15.32 |
| 10/09/2026 21:00 | 8 | 15.325 |
| 10/09/2026 21:00 | 400 | 15.325 |
| 10/09/2026 21:00 | 1 | 15.32 |
| 10/09/2026 21:00 | 1 | 15.32 |
| 10/09/2026 21:00 | 5 | 15.32 |
| 10/09/2026 21:00 | 178 | 15.32 |
| 10/09/2026 21:00 | 10 | 15.315 |
| 10/09/2026 21:00 | 80 | 15.315 |
| 10/09/2026 21:00 | 10 | 15.315 |
| 10/09/2026 20:59 | 100 | 15.315 |
| 10/09/2026 20:59 | 400 | 15.315 |
| 10/09/2026 20:59 | 22 | 15.32 |
| 10/09/2026 20:59 | 60 | 15.32 |
| 10/09/2026 20:59 | 1 | 15.315 |
| 10/09/2026 20:59 | 100 | 15.31 |
| 10/09/2026 20:59 | 100 | 15.31 |
| 10/09/2026 20:59 | 2 | 15.31 |
| 10/09/2026 20:59 | 100 | 15.31 |
| 10/09/2026 20:59 | 58 | 15.31 |
| 10/09/2026 20:59 | 42 | 15.31 |
| 10/09/2026 20:59 | 58 | 15.31 |
| 10/09/2026 20:59 | 58 | 15.31 |
| 10/09/2026 20:59 | 42 | 15.31 |
| 10/09/2026 20:59 | 100 | 15.31 |
| 10/09/2026 20:59 | 100 | 15.31 |
| 10/09/2026 20:59 | 13 | 15.315 |
| 10/09/2026 20:59 | 6 | 15.31 |
| 10/09/2026 20:59 | 60 | 15.31 |
| 10/09/2026 20:59 | 500 | 15.31 |
| 10/09/2026 20:59 | 100 | 15.305 |
| 10/09/2026 20:59 | 200 | 15.31 |
| 10/09/2026 20:59 | 100 | 15.31 |
| 10/09/2026 20:59 | 20 | 15.31 |
| 10/09/2026 20:59 | 100 | 15.31 |
| 10/09/2026 20:59 | 200 | 15.31 |
| 10/09/2026 20:59 | 10 | 15.315 |
| 10/09/2026 20:59 | 100 | 15.315 |
| 10/09/2026 20:59 | 100 | 15.32 |
| 10/09/2026 20:59 | 200 | 15.32 |
| 10/09/2026 20:59 | 100 | 15.32 |
| 10/09/2026 20:59 | 88 | 15.32 |
| 10/09/2026 20:59 | 12 | 15.32 |
| 10/09/2026 20:59 | 1 | 15.32 |
| 10/09/2026 20:59 | 1 | 15.32 |
| 10/09/2026 20:59 | 100 | 15.32 |
| 10/09/2026 20:59 | 228 | 15.32 |
| 10/09/2026 20:59 | 130 | 15.32 |
| 10/09/2026 20:58 | 20 | 15.315 |
| 10/09/2026 20:58 | 100 | 15.32 |
| 10/09/2026 20:58 | 7 | 15.315 |
| 10/09/2026 20:58 | 100 | 15.32 |
| 10/09/2026 20:58 | 42 | 15.32 |
| 10/09/2026 20:58 | 42 | 15.32 |
| 10/09/2026 20:58 | 1 | 15.32 |
| 10/09/2026 20:58 | 100 | 15.32 |
| 10/09/2026 20:58 | 174 | 15.32 |
| 10/09/2026 20:58 | 200 | 15.32 |
| 10/09/2026 20:58 | 130 | 15.32 |
| 10/09/2026 20:58 | 13 | 15.32 |
| 10/09/2026 20:58 | 100 | 15.325 |
| 10/09/2026 20:58 | 267 | 15.32 |
| 10/09/2026 20:58 | 1 | 15.32 |
| 10/09/2026 20:58 | 400 | 15.32 |
| 10/09/2026 20:58 | 2500 | 15.32 |
| 10/09/2026 20:58 | 1 | 15.32 |
| 10/09/2026 20:58 | 21 | 15.32 |
| 10/09/2026 20:58 | 200 | 15.32 |
| 10/09/2026 20:58 | 1 | 15.32 |
| 10/09/2026 20:58 | 100 | 15.32 |
| 10/09/2026 20:58 | 10 | 15.315 |
| 10/09/2026 20:58 | 6 | 15.315 |
| 10/09/2026 20:58 | 17 | 15.31 |
| 10/09/2026 20:58 | 100 | 15.31 |
| 10/09/2026 20:58 | 100 | 15.31 |
| 10/09/2026 20:58 | 300 | 15.31 |
| 10/09/2026 20:58 | 100 | 15.31 |
| 10/09/2026 20:58 | 100 | 15.31 |
| 10/09/2026 20:58 | 2 | 15.31 |
| 10/09/2026 20:58 | 5 | 15.31 |
| 10/09/2026 20:58 | 100 | 15.31 |
| 10/09/2026 20:58 | 100 | 15.31 |
| 10/09/2026 20:58 | 100 | 15.31 |
| 10/09/2026 20:57 | 5 | 15.315 |
| 10/09/2026 20:57 | 100 | 15.31 |
| 10/09/2026 20:57 | 100 | 15.31 |
| 10/09/2026 20:57 | 100 | 15.31 |
| 10/09/2026 20:57 | 500 | 15.31 |
| 10/09/2026 20:57 | 100 | 15.31 |
| 10/09/2026 20:57 | 100 | 15.31 |
| 10/09/2026 20:57 | 100 | 15.31 |
| 10/09/2026 20:57 | 200 | 15.31 |
| 10/09/2026 20:57 | 40 | 15.31 |
| 10/09/2026 20:57 | 1 | 15.31 |
| 10/09/2026 20:57 | 100 | 15.31 |
| 10/09/2026 20:57 | 60 | 15.31 |
| 10/09/2026 20:56 | 100 | 15.315 |
| 10/09/2026 20:56 | 10 | 15.315 |
| 10/09/2026 20:56 | 100 | 15.315 |
| 10/09/2026 20:56 | 300 | 15.315 |
| 10/09/2026 20:56 | 10 | 15.315 |
| 10/09/2026 20:56 | 100 | 15.31 |
| 10/09/2026 20:56 | 300 | 15.31 |
| 10/09/2026 20:56 | 265 | 15.31 |
| 10/09/2026 20:56 | 300 | 15.31 |
| 10/09/2026 20:56 | 10 | 15.305 |
| 10/09/2026 20:56 | 100 | 15.31 |
| 10/09/2026 20:56 | 200 | 15.31 |
| 10/09/2026 20:56 | 100 | 15.31 |
| 10/09/2026 20:56 | 1 | 15.31 |
| 10/09/2026 20:56 | 100 | 15.32 |
| 10/09/2026 20:56 | 100 | 15.32 |
| 10/09/2026 20:56 | 100 | 15.32 |
| 10/09/2026 20:56 | 200 | 15.32 |
| 10/09/2026 20:56 | 100 | 15.32 |
| 10/09/2026 20:56 | 100 | 15.32 |
| 10/09/2026 20:56 | 28 | 15.32 |
| 10/09/2026 20:56 | 100 | 15.32 |
| 10/09/2026 20:56 | 400 | 15.325 |
| 10/09/2026 20:56 | 484 | 15.325 |
| 10/09/2026 20:56 | 36 | 15.325 |
| 10/09/2026 20:56 | 50 | 15.33 |
| 10/09/2026 20:56 | 100 | 15.33 |
| 10/09/2026 20:56 | 100 | 15.33 |
| 10/09/2026 20:56 | 10 | 15.335 |
| 10/09/2026 20:56 | 300 | 15.335 |
| 10/09/2026 20:56 | 300 | 15.335 |
| 10/09/2026 20:56 | 400 | 15.335 |
| 10/09/2026 20:56 | 1 | 15.33 |
| 10/09/2026 20:56 | 755 | 15.33 |
| 10/09/2026 20:56 | 50 | 15.33 |
| 10/09/2026 20:56 | 100 | 15.32 |
| 10/09/2026 20:56 | 100 | 15.32 |
| 10/09/2026 20:56 | 200 | 15.32 |
| 10/09/2026 20:56 | 100 | 15.32 |
| 10/09/2026 20:56 | 100 | 15.32 |
| 10/09/2026 20:56 | 58 | 15.32 |
| 10/09/2026 20:56 | 100 | 15.32 |
| 10/09/2026 20:55 | 30 | 15.30 |
| 10/09/2026 20:55 | 100 | 15.29 |
| 10/09/2026 20:55 | 52 | 15.29 |
| 10/09/2026 20:55 | 100 | 15.29 |
| 10/09/2026 20:55 | 600 | 15.29 |
| 10/09/2026 20:55 | 200 | 15.29 |
| 10/09/2026 20:55 | 100 | 15.28 |
| 10/09/2026 20:55 | 100 | 15.28 |
| 10/09/2026 20:55 | 1 | 15.28 |
| 10/09/2026 20:55 | 100 | 15.28 |
| 10/09/2026 20:55 | 1 | 15.28 |
| 10/09/2026 20:55 | 1 | 15.28 |
| 10/09/2026 20:55 | 100 | 15.28 |
| 10/09/2026 20:55 | 60 | 15.28 |
| 10/09/2026 20:55 | 200 | 15.28 |
| 10/09/2026 20:55 | 10 | 15.275 |
| 10/09/2026 20:55 | 45 | 15.27 |
| 10/09/2026 20:55 | 100 | 15.27 |
| 10/09/2026 20:55 | 4200 | 15.27 |
| 10/09/2026 20:55 | 20 | 15.27 |
| 10/09/2026 20:55 | 171 | 15.27 |
| 10/09/2026 20:55 | 300 | 15.27 |
| 10/09/2026 20:55 | 52 | 15.27 |
| 10/09/2026 20:55 | 200 | 15.27 |
| 10/09/2026 20:55 | 60 | 15.27 |
| 10/09/2026 20:55 | 100 | 15.27 |
| 10/09/2026 20:55 | 200 | 15.27 |
| 10/09/2026 20:55 | 100 | 15.27 |
| 10/09/2026 20:55 | 20 | 15.27 |
| 10/09/2026 20:55 | 80 | 15.27 |
| 10/09/2026 20:55 | 300 | 15.275 |
| 10/09/2026 20:55 | 36 | 15.275 |
| 10/09/2026 20:55 | 54 | 15.275 |
| 10/09/2026 20:55 | 100 | 15.275 |
| 10/09/2026 20:54 | 1 | 15.28 |
| 10/09/2026 20:54 | 600 | 15.28 |
| 10/09/2026 20:54 | 100 | 15.28 |
| 10/09/2026 20:54 | 200 | 15.28 |
| 10/09/2026 20:54 | 200 | 15.28 |
| 10/09/2026 20:54 | 100 | 15.285 |
| 10/09/2026 20:54 | 4 | 15.28 |
| 10/09/2026 20:54 | 400 | 15.285 |
| 10/09/2026 20:54 | 410 | 15.28 |
| 10/09/2026 20:54 | 190 | 15.28 |
| 10/09/2026 20:54 | 10 | 15.28 |
| 10/09/2026 20:54 | 100 | 15.28 |
| 10/09/2026 20:54 | 100 | 15.28 |
| 10/09/2026 20:54 | 100 | 15.28 |
| 10/09/2026 20:54 | 40 | 15.28 |
| 10/09/2026 20:54 | 200 | 15.28 |
| 10/09/2026 20:54 | 200 | 15.28 |
| 10/09/2026 20:54 | 100 | 15.28 |
| 10/09/2026 20:54 | 600 | 15.28 |
| 10/09/2026 20:54 | 30 | 15.285 |
| 10/09/2026 20:54 | 100 | 15.29 |
| 10/09/2026 20:54 | 200 | 15.29 |
| 10/09/2026 20:54 | 100 | 15.29 |
| 10/09/2026 20:54 | 979 | 15.29 |
| 10/09/2026 20:54 | 100 | 15.29 |
| 10/09/2026 20:54 | 200 | 15.29 |
| 10/09/2026 20:54 | 200 | 15.29 |
| 10/09/2026 20:54 | 200 | 15.29 |
| 10/09/2026 20:54 | 100 | 15.28 |
| 10/09/2026 20:53 | 100 | 15.27 |
| 10/09/2026 20:53 | 1132 | 15.26 |
| 10/09/2026 20:53 | 800 | 15.26 |
| 10/09/2026 20:53 | 1302 | 15.26 |
| 10/09/2026 20:53 | 20 | 15.26 |
| 10/09/2026 20:53 | 58 | 15.26 |
| 10/09/2026 20:53 | 100 | 15.255 |
| 10/09/2026 20:53 | 264 | 15.25 |
| 10/09/2026 20:53 | 400 | 15.255 |
| 10/09/2026 20:53 | 100 | 15.255 |
| 10/09/2026 20:53 | 436 | 15.255 |
| 10/09/2026 20:53 | 50 | 15.25 |
| 10/09/2026 20:53 | 100 | 15.25 |
| 10/09/2026 20:53 | 62 | 15.25 |
| 10/09/2026 20:53 | 150 | 15.25 |
| 10/09/2026 20:53 | 200 | 15.25 |
| 10/09/2026 20:53 | 4 | 15.25 |
| 10/09/2026 20:53 | 100 | 15.25 |
| 10/09/2026 20:53 | 300 | 15.245 |
| 10/09/2026 20:53 | 300 | 15.245 |
| 10/09/2026 20:53 | 2 | 15.245 |
| 10/09/2026 20:53 | 10 | 15.245 |
| 10/09/2026 20:53 | 8 | 15.245 |
| 10/09/2026 20:52 | 100 | 15.25 |
| 10/09/2026 20:52 | 199 | 15.25 |
| 10/09/2026 20:52 | 1 | 15.25 |
| 10/09/2026 20:52 | 600 | 15.26 |
| 10/09/2026 20:52 | 100 | 15.26 |
| 10/09/2026 20:52 | 200 | 15.26 |
| 10/09/2026 20:52 | 6 | 15.265 |
| 10/09/2026 20:52 | 91 | 15.265 |
| 10/09/2026 20:52 | 7 | 15.265 |
| 10/09/2026 20:52 | 2 | 15.265 |
| 10/09/2026 20:52 | 100 | 15.27 |
| 10/09/2026 20:52 | 600 | 15.27 |
| 10/09/2026 20:52 | 100 | 15.27 |
| 10/09/2026 20:52 | 100 | 15.27 |
| 10/09/2026 20:52 | 100 | 15.27 |
| 10/09/2026 20:52 | 200 | 15.27 |
| 10/09/2026 20:51 | 100 | 15.28 |
| 10/09/2026 20:51 | 200 | 15.28 |
| 10/09/2026 20:51 | 100 | 15.28 |
| 10/09/2026 20:51 | 100 | 15.28 |
| 10/09/2026 20:51 | 100 | 15.28 |
| 10/09/2026 20:51 | 100 | 15.28 |
| 10/09/2026 20:51 | 6 | 15.28 |
| 10/09/2026 20:51 | 54 | 15.28 |
| 10/09/2026 20:51 | 400 | 15.285 |
| 10/09/2026 20:51 | 54 | 15.28 |
| 10/09/2026 20:51 | 46 | 15.28 |
| 10/09/2026 20:51 | 100 | 15.28 |
| 10/09/2026 20:51 | 10 | 15.28 |
| 10/09/2026 20:51 | 100 | 15.28 |
| 10/09/2026 20:51 | 50 | 15.28 |
| 10/09/2026 20:51 | 100 | 15.28 |
| 10/09/2026 20:51 | 10 | 15.285 |
| 10/09/2026 20:51 | 10 | 15.285 |
| 10/09/2026 20:51 | 100 | 15.29 |
| 10/09/2026 20:51 | 100 | 15.29 |
| 10/09/2026 20:51 | 100 | 15.29 |
| 10/09/2026 20:51 | 54 | 15.29 |
| 10/09/2026 20:51 | 46 | 15.29 |
| 10/09/2026 20:51 | 54 | 15.29 |
| 10/09/2026 20:51 | 27 | 15.29 |
| 10/09/2026 20:50 | 54 | 15.29 |
| 10/09/2026 20:50 | 46 | 15.29 |
| 10/09/2026 20:50 | 54 | 15.29 |
| 10/09/2026 20:50 | 46 | 15.29 |
| 10/09/2026 20:50 | 100 | 15.29 |
| 10/09/2026 20:50 | 100 | 15.29 |
| 10/09/2026 20:50 | 200 | 15.29 |
| 10/09/2026 20:50 | 9 | 15.29 |
| 10/09/2026 20:50 | 100 | 15.29 |
| 10/09/2026 20:50 | 2 | 15.285 |
| 10/09/2026 20:50 | 100 | 15.29 |
| 10/09/2026 20:50 | 235 | 15.29 |
| 10/09/2026 20:50 | 65 | 15.29 |
| 10/09/2026 20:50 | 100 | 15.29 |
| 10/09/2026 20:50 | 100 | 15.29 |
| 10/09/2026 20:50 | 200 | 15.28 |
| 10/09/2026 20:50 | 1 | 15.28 |
| 10/09/2026 20:50 | 13 | 15.27 |
| 10/09/2026 20:50 | 30 | 15.265 |
| 10/09/2026 20:50 | 2 | 15.265 |
| 10/09/2026 20:50 | 100 | 15.27 |
| 10/09/2026 20:50 | 100 | 15.27 |
| 10/09/2026 20:50 | 3 | 15.275 |
| 10/09/2026 20:50 | 20 | 15.275 |
| 10/09/2026 20:50 | 7 | 15.275 |
| 10/09/2026 20:50 | 100 | 15.28 |
| 10/09/2026 20:50 | 100 | 15.28 |
| 10/09/2026 20:50 | 490 | 15.28 |
| 10/09/2026 20:50 | 100 | 15.28 |
| 10/09/2026 20:50 | 100 | 15.28 |
| 10/09/2026 20:50 | 100 | 15.28 |
| 10/09/2026 20:50 | 100 | 15.28 |
| 10/09/2026 20:50 | 100 | 15.28 |
| 10/09/2026 20:50 | 12 | 15.28 |
| 10/09/2026 20:50 | 88 | 15.28 |
| 10/09/2026 20:50 | 16 | 15.28 |
| 10/09/2026 20:50 | 200 | 15.28 |
| 10/09/2026 20:50 | 100 | 15.28 |
| 10/09/2026 20:50 | 96 | 15.28 |
| 10/09/2026 20:50 | 44 | 15.285 |
| 10/09/2026 20:50 | 100 | 15.29 |
| 10/09/2026 20:50 | 1 | 15.28 |
| 10/09/2026 20:50 | 1 | 15.28 |
| 10/09/2026 20:50 | 100 | 15.28 |
| 10/09/2026 20:50 | 100 | 15.28 |
| 10/09/2026 20:50 | 100 | 15.28 |
| 10/09/2026 20:50 | 11 | 15.27 |
| 10/09/2026 20:49 | 400 | 15.265 |
| 10/09/2026 20:49 | 100 | 15.26 |
| 10/09/2026 20:49 | 5100 | 15.26 |
| 10/09/2026 20:49 | 79 | 15.26 |
| 10/09/2026 20:49 | 600 | 15.26 |
| 10/09/2026 20:49 | 96 | 15.26 |
| 10/09/2026 20:49 | 110 | 15.26 |
| 10/09/2026 20:49 | 200 | 15.26 |
| 10/09/2026 20:49 | 300 | 15.26 |
| 10/09/2026 20:49 | 100 | 15.255 |
| 10/09/2026 20:49 | 4 | 15.26 |
| 10/09/2026 20:49 | 100 | 15.26 |
| 10/09/2026 20:49 | 4 | 15.26 |
| 10/09/2026 20:49 | 48 | 15.26 |
| 10/09/2026 20:49 | 48 | 15.26 |
| 10/09/2026 20:49 | 100 | 15.26 |
| 10/09/2026 20:49 | 100 | 15.26 |
| 10/09/2026 20:49 | 100 | 15.26 |
| 10/09/2026 20:49 | 200 | 15.26 |
| 10/09/2026 20:49 | 58 | 15.26 |
| 10/09/2026 20:49 | 200 | 15.26 |
| 10/09/2026 20:49 | 300 | 15.26 |
| 10/09/2026 20:49 | 10 | 15.26 |
| 10/09/2026 20:49 | 100 | 15.26 |
| 10/09/2026 20:49 | 1 | 15.26 |
| 10/09/2026 20:49 | 100 | 15.255 |
| 10/09/2026 20:49 | 111 | 15.255 |
| 10/09/2026 20:49 | 111 | 15.255 |
| 10/09/2026 20:49 | 10 | 15.255 |
| 10/09/2026 20:49 | 5 | 15.255 |
| 10/09/2026 20:49 | 5 | 15.255 |
| 10/09/2026 20:49 | 10 | 15.255 |
| 10/09/2026 20:49 | 10 | 15.255 |
| 10/09/2026 20:49 | 5 | 15.255 |
| 10/09/2026 20:49 | 5 | 15.255 |
| 10/09/2026 20:49 | 100 | 15.26 |
| 10/09/2026 20:49 | 100 | 15.26 |
| 10/09/2026 20:49 | 60 | 15.26 |
| 10/09/2026 20:49 | 100 | 15.26 |
| 10/09/2026 20:49 | 200 | 15.26 |
| 10/09/2026 20:49 | 100 | 15.26 |
| 10/09/2026 20:49 | 200 | 15.26 |
| 10/09/2026 20:49 | 300 | 15.26 |
| 10/09/2026 20:49 | 200 | 15.26 |
| 10/09/2026 20:49 | 100 | 15.26 |
| 10/09/2026 20:49 | 190 | 15.27 |
| 10/09/2026 20:49 | 100 | 15.27 |
| 10/09/2026 20:49 | 10 | 15.27 |
| 10/09/2026 20:49 | 590 | 15.27 |
| 10/09/2026 20:49 | 700 | 15.27 |
| 10/09/2026 20:49 | 10 | 15.265 |
| 10/09/2026 20:49 | 400 | 15.265 |
| 10/09/2026 20:49 | 10 | 15.265 |
| 10/09/2026 20:48 | 100 | 15.27 |
| 10/09/2026 20:48 | 100 | 15.27 |
| 10/09/2026 20:48 | 100 | 15.27 |
| 10/09/2026 20:48 | 100 | 15.27 |
| 10/09/2026 20:48 | 100 | 15.275 |
| 10/09/2026 20:48 | 300 | 15.275 |
| 10/09/2026 20:48 | 100 | 15.275 |
| 10/09/2026 20:48 | 300 | 15.275 |
| 10/09/2026 20:48 | 400 | 15.275 |
| 10/09/2026 20:48 | 100 | 15.27 |
| 10/09/2026 20:48 | 100 | 15.27 |
| 10/09/2026 20:48 | 36 | 15.27 |
| 10/09/2026 20:48 | 20 | 15.265 |
| 10/09/2026 20:48 | 236 | 15.265 |
| 10/09/2026 20:48 | 400 | 15.26 |
| 10/09/2026 20:48 | 100 | 15.26 |
| 10/09/2026 20:48 | 100 | 15.26 |
| 10/09/2026 20:48 | 60 | 15.26 |
| 10/09/2026 20:48 | 100 | 15.26 |
| 10/09/2026 20:48 | 100 | 15.26 |
| 10/09/2026 20:48 | 5 | 15.26 |
| 10/09/2026 20:48 | 40 | 15.26 |
| 10/09/2026 20:48 | 700 | 15.26 |
| 10/09/2026 20:48 | 100 | 15.26 |
| 10/09/2026 20:47 | 400 | 15.265 |
| 10/09/2026 20:47 | 64 | 15.27 |
| 10/09/2026 20:47 | 36 | 15.27 |
| 10/09/2026 20:47 | 600 | 15.27 |
| 10/09/2026 20:47 | 100 | 15.27 |
| 10/09/2026 20:47 | 262 | 15.27 |
| 10/09/2026 20:47 | 100 | 15.27 |
| 10/09/2026 20:47 | 3 | 15.275 |
| 10/09/2026 20:47 | 100 | 15.265 |
| 10/09/2026 20:47 | 1 | 15.25 |
| 10/09/2026 20:47 | 1100 | 15.25 |
| 10/09/2026 20:47 | 62 | 15.25 |
| 10/09/2026 20:47 | 1 | 15.25 |
| 10/09/2026 20:46 | 10 | 15.245 |
| 10/09/2026 20:46 | 10 | 15.245 |
| 10/09/2026 20:46 | 300 | 15.245 |
| 10/09/2026 20:46 | 300 | 15.245 |
| 10/09/2026 20:46 | 44 | 15.25 |
| 10/09/2026 20:46 | 100 | 15.25 |
| 10/09/2026 20:46 | 100 | 15.25 |
| 10/09/2026 20:46 | 100 | 15.25 |
| 10/09/2026 20:46 | 10 | 15.25 |
| 10/09/2026 20:46 | 100 | 15.25 |
| 10/09/2026 20:46 | 100 | 15.25 |
| 10/09/2026 20:46 | 20 | 15.25 |
| 10/09/2026 20:46 | 10 | 15.255 |
| 10/09/2026 20:46 | 64 | 15.25 |
| 10/09/2026 20:46 | 100 | 15.255 |
| 10/09/2026 20:46 | 400 | 15.255 |
| 10/09/2026 20:46 | 436 | 15.255 |
| 10/09/2026 20:46 | 100 | 15.25 |
| 10/09/2026 20:46 | 100 | 15.25 |
| 10/09/2026 20:46 | 100 | 15.25 |
| 10/09/2026 20:46 | 100 | 15.25 |
| 10/09/2026 20:46 | 100 | 15.25 |
| 10/09/2026 20:46 | 200 | 15.25 |
| 10/09/2026 20:46 | 101 | 15.25 |
| 10/09/2026 20:46 | 100 | 15.25 |
| 10/09/2026 20:46 | 221 | 15.25 |
| 10/09/2026 20:46 | 62 | 15.25 |
| 10/09/2026 20:46 | 100 | 15.25 |
| 10/09/2026 20:46 | 300 | 15.245 |
| 10/09/2026 20:46 | 800 | 15.24 |
| 10/09/2026 20:46 | 100 | 15.24 |
| 10/09/2026 20:46 | 564 | 15.24 |
| 10/09/2026 20:46 | 200 | 15.24 |
| 10/09/2026 20:46 | 101 | 15.24 |
| 10/09/2026 20:46 | 100 | 15.24 |
| 10/09/2026 20:46 | 100 | 15.24 |
| 10/09/2026 20:46 | 300 | 15.24 |
| 10/09/2026 20:46 | 600 | 15.24 |
| 10/09/2026 20:46 | 400 | 15.235 |
| 10/09/2026 20:46 | 100 | 15.235 |
| 10/09/2026 20:46 | 436 | 15.235 |
| 10/09/2026 20:46 | 436 | 15.24 |
| 10/09/2026 20:46 | 100 | 15.24 |
| 10/09/2026 20:46 | 80 | 15.24 |
| 10/09/2026 20:46 | 100 | 15.24 |
| 10/09/2026 20:46 | 1 | 15.235 |
| 10/09/2026 20:46 | 125 | 15.22 |
| 10/09/2026 20:46 | 300 | 15.215 |
| 10/09/2026 20:46 | 100 | 15.215 |
| 10/09/2026 20:46 | 80 | 15.22 |
| 10/09/2026 20:46 | 100 | 15.22 |
| 10/09/2026 20:46 | 100 | 15.22 |
| 10/09/2026 20:46 | 200 | 15.22 |
| 10/09/2026 20:46 | 100 | 15.225 |
| 10/09/2026 20:46 | 100 | 15.225 |
| 10/09/2026 20:46 | 300 | 15.225 |
| 10/09/2026 20:46 | 400 | 15.225 |
| 10/09/2026 20:46 | 400 | 15.225 |
| 10/09/2026 20:46 | 900 | 15.225 |
| 10/09/2026 20:46 | 364 | 15.225 |
| 10/09/2026 20:46 | 36 | 15.225 |
| 10/09/2026 20:46 | 400 | 15.225 |
| 10/09/2026 20:46 | 100 | 15.22 |
| 10/09/2026 20:46 | 200 | 15.22 |
| 10/09/2026 20:46 | 200 | 15.22 |
| 10/09/2026 20:46 | 600 | 15.22 |
| 10/09/2026 20:46 | 100 | 15.21 |
| 10/09/2026 20:46 | 17 | 15.21 |
| 10/09/2026 20:46 | 1962 | 15.21 |
| 10/09/2026 20:46 | 659 | 15.21 |
| 10/09/2026 20:46 | 279 | 15.21 |
| 10/09/2026 20:46 | 40 | 15.21 |
| 10/09/2026 20:46 | 100 | 15.21 |
| 10/09/2026 20:46 | 300 | 15.205 |
| 10/09/2026 20:45 | 3 | 15.205 |
| 10/09/2026 20:45 | 1 | 15.20 |
| 10/09/2026 20:45 | 100 | 15.20 |
| 10/09/2026 20:45 | 52 | 15.19 |
| 10/09/2026 20:45 | 48 | 15.19 |
| 10/09/2026 20:45 | 52 | 15.19 |
| 10/09/2026 20:45 | 100 | 15.19 |
| 10/09/2026 20:45 | 200 | 15.19 |
| 10/09/2026 20:45 | 100 | 15.19 |
| 10/09/2026 20:45 | 600 | 15.19 |
| 10/09/2026 20:45 | 1200 | 15.19 |
| 10/09/2026 20:45 | 52 | 15.19 |
| 10/09/2026 20:44 | 18 | 15.19 |
| 10/09/2026 20:44 | 400 | 15.19 |
| 10/09/2026 20:44 | 300 | 15.19 |
| 10/09/2026 20:44 | 200 | 15.19 |
| 10/09/2026 20:44 | 46 | 15.19 |
| 10/09/2026 20:44 | 436 | 15.185 |
| 10/09/2026 20:44 | 100 | 15.18 |
| 10/09/2026 20:44 | 1368 | 15.18 |
| 10/09/2026 20:44 | 21 | 15.18 |
| 10/09/2026 20:44 | 5 | 15.175 |
| 10/09/2026 20:44 | 10 | 15.175 |
| 10/09/2026 20:44 | 5 | 15.175 |
| 10/09/2026 20:44 | 100 | 15.18 |
| 10/09/2026 20:44 | 418 | 15.18 |
| 10/09/2026 20:44 | 82 | 15.18 |
| 10/09/2026 20:44 | 10 | 15.185 |
| 10/09/2026 20:44 | 10 | 15.185 |
| 10/09/2026 20:43 | 1 | 15.19 |
| 10/09/2026 20:43 | 100 | 15.19 |
| 10/09/2026 20:43 | 100 | 15.19 |
| 10/09/2026 20:43 | 10 | 15.195 |
| 10/09/2026 20:43 | 10 | 15.195 |
| 10/09/2026 20:43 | 10 | 15.195 |
| 10/09/2026 20:43 | 40 | 15.195 |
| 10/09/2026 20:43 | 51 | 15.19 |
| 10/09/2026 20:43 | 1000 | 15.19 |
| 10/09/2026 20:43 | 31 | 15.19 |
| 10/09/2026 20:43 | 300 | 15.19 |
| 10/09/2026 20:43 | 100 | 15.19 |
| 10/09/2026 20:43 | 300 | 15.19 |
| 10/09/2026 20:43 | 100 | 15.19 |
| 10/09/2026 20:43 | 2 | 15.19 |
| 10/09/2026 20:42 | 300 | 15.195 |
| 10/09/2026 20:42 | 276 | 15.20 |
| 10/09/2026 20:42 | 100 | 15.20 |
| 10/09/2026 20:42 | 100 | 15.20 |
| 10/09/2026 20:42 | 300 | 15.20 |
| 10/09/2026 20:42 | 100 | 15.20 |
| 10/09/2026 20:42 | 100 | 15.20 |
| 10/09/2026 20:42 | 300 | 15.21 |
| 10/09/2026 20:42 | 100 | 15.21 |
| 10/09/2026 20:42 | 500 | 15.21 |
| 10/09/2026 20:42 | 300 | 15.22 |
| 10/09/2026 20:42 | 100 | 15.22 |
| 10/09/2026 20:42 | 500 | 15.22 |
| 10/09/2026 20:42 | 300 | 15.23 |
| 10/09/2026 20:42 | 100 | 15.23 |
| 10/09/2026 20:42 | 500 | 15.23 |
| 10/09/2026 20:42 | 992 | 15.24 |
| 10/09/2026 20:42 | 100 | 15.24 |
| 10/09/2026 20:42 | 800 | 15.24 |
| 10/09/2026 20:42 | 100 | 15.24 |
| 10/09/2026 20:42 | 100 | 15.24 |
| 10/09/2026 20:42 | 600 | 15.24 |
| 10/09/2026 20:42 | 52 | 15.24 |
| 10/09/2026 20:42 | 100 | 15.24 |
| 10/09/2026 20:42 | 100 | 15.25 |
| 10/09/2026 20:42 | 100 | 15.25 |
| 10/09/2026 20:42 | 268 | 15.25 |
| 10/09/2026 20:42 | 100 | 15.25 |
| 10/09/2026 20:42 | 100 | 15.25 |
| 10/09/2026 20:42 | 200 | 15.25 |
| 10/09/2026 20:42 | 200 | 15.25 |
| 10/09/2026 20:42 | 400 | 15.255 |
| 10/09/2026 20:42 | 10 | 15.255 |
| 10/09/2026 20:42 | 1 | 15.26 |
| 10/09/2026 20:42 | 100 | 15.26 |
| 10/09/2026 20:42 | 100 | 15.26 |
| 10/09/2026 20:42 | 100 | 15.26 |
| 10/09/2026 20:41 | 100 | 15.265 |
| 10/09/2026 20:41 | 300 | 15.265 |
| 10/09/2026 20:41 | 400 | 15.265 |
| 10/09/2026 20:41 | 75 | 15.265 |
| 10/09/2026 20:41 | 2 | 15.265 |
| 10/09/2026 20:41 | 10 | 15.265 |
| 10/09/2026 20:41 | 3 | 15.265 |
| 10/09/2026 20:41 | 2 | 15.265 |
| 10/09/2026 20:41 | 4 | 15.265 |
| 10/09/2026 20:41 | 100 | 15.27 |
| 10/09/2026 20:41 | 100 | 15.27 |
| 10/09/2026 20:41 | 100 | 15.27 |
| 10/09/2026 20:41 | 164 | 15.27 |
| 10/09/2026 20:41 | 36 | 15.27 |
| 10/09/2026 20:41 | 200 | 15.27 |
| 10/09/2026 20:41 | 300 | 15.27 |
| 10/09/2026 20:41 | 100 | 15.27 |
| 10/09/2026 20:41 | 199 | 15.27 |
| 10/09/2026 20:41 | 1 | 15.27 |
| 10/09/2026 20:41 | 100 | 15.27 |
| 10/09/2026 20:41 | 100 | 15.275 |
| 10/09/2026 20:41 | 29 | 15.28 |
| 10/09/2026 20:41 | 20 | 15.28 |
| 10/09/2026 20:41 | 49 | 15.28 |
| 10/09/2026 20:41 | 52 | 15.28 |
| 10/09/2026 20:41 | 100 | 15.28 |
| 10/09/2026 20:41 | 200 | 15.28 |
| 10/09/2026 20:41 | 94 | 15.28 |
| 10/09/2026 20:41 | 60 | 15.28 |
| 10/09/2026 20:41 | 600 | 15.28 |
| 10/09/2026 20:41 | 14 | 15.28 |
| 10/09/2026 20:41 | 86 | 15.28 |
| 10/09/2026 20:41 | 100 | 15.28 |
| 10/09/2026 20:41 | 49 | 15.28 |
| 10/09/2026 20:41 | 49 | 15.28 |
| 10/09/2026 20:41 | 177 | 15.28 |
| 10/09/2026 20:41 | 662 | 15.28 |
| 10/09/2026 20:41 | 100 | 15.28 |
| 10/09/2026 20:41 | 52 | 15.28 |
| 10/09/2026 20:41 | 600 | 15.28 |
| 10/09/2026 20:41 | 100 | 15.28 |
| 10/09/2026 20:41 | 300 | 15.28 |
| 10/09/2026 20:41 | 86 | 15.28 |
| 10/09/2026 20:41 | 200 | 15.28 |
| 10/09/2026 20:41 | 100 | 15.285 |
| 10/09/2026 20:41 | 10 | 15.28 |
| 10/09/2026 20:41 | 100 | 15.28 |
| 10/09/2026 20:41 | 200 | 15.28 |
| 10/09/2026 20:41 | 200 | 15.28 |
| 10/09/2026 20:41 | 52 | 15.28 |
| 10/09/2026 20:41 | 1 | 15.28 |
| 10/09/2026 20:41 | 1 | 15.28 |
| 10/09/2026 20:41 | 1 | 15.28 |
| 10/09/2026 20:41 | 100 | 15.28 |
| 10/09/2026 20:41 | 1 | 15.28 |
| 10/09/2026 20:41 | 300 | 15.28 |
| 10/09/2026 20:41 | 34 | 15.28 |
| 10/09/2026 20:41 | 300 | 15.28 |
| 10/09/2026 20:41 | 258 | 15.28 |
| 10/09/2026 20:41 | 100 | 15.28 |
| 10/09/2026 20:41 | 100 | 15.28 |
| 10/09/2026 20:41 | 1 | 15.28 |
| 10/09/2026 20:41 | 99 | 15.28 |
| 10/09/2026 20:40 | 1 | 15.28 |
| 10/09/2026 20:40 | 36 | 15.275 |
| 10/09/2026 20:40 | 12 | 15.275 |
| 10/09/2026 20:40 | 54 | 15.275 |
| 10/09/2026 20:40 | 10 | 15.275 |
| 10/09/2026 20:40 | 30 | 15.275 |
| 10/09/2026 20:40 | 100 | 15.28 |
| 10/09/2026 20:39 | 3 | 15.275 |
| 10/09/2026 20:39 | 1 | 15.275 |
| 10/09/2026 20:39 | 18 | 15.275 |
| 10/09/2026 20:39 | 1 | 15.275 |
| 10/09/2026 20:38 | 1 | 15.275 |
| 10/09/2026 20:38 | 1 | 15.275 |
| 10/09/2026 20:37 | 100 | 15.28 |
| 10/09/2026 20:37 | 100 | 15.28 |
| 10/09/2026 20:37 | 100 | 15.28 |
| 10/09/2026 20:37 | 100 | 15.28 |
| 10/09/2026 20:37 | 100 | 15.28 |
| 10/09/2026 20:37 | 100 | 15.28 |
| 10/09/2026 20:37 | 100 | 15.28 |
| 10/09/2026 20:36 | 78 | 15.29 |
| 10/09/2026 20:36 | 10 | 15.285 |
| 10/09/2026 20:36 | 30 | 15.285 |
| 10/09/2026 20:36 | 10 | 15.285 |
| 10/09/2026 20:36 | 218 | 15.285 |
| 10/09/2026 20:35 | 218 | 15.285 |
| 10/09/2026 20:35 | 1 | 15.28 |
| 10/09/2026 20:35 | 100 | 15.28 |
| 10/09/2026 20:35 | 100 | 15.28 |
| 10/09/2026 20:35 | 70 | 15.28 |
| 10/09/2026 20:35 | 52 | 15.28 |
| 10/09/2026 20:35 | 100 | 15.275 |
| 10/09/2026 20:35 | 300 | 15.275 |
| 10/09/2026 20:35 | 40 | 15.275 |
| 10/09/2026 20:35 | 69 | 15.275 |
| 10/09/2026 20:35 | 61 | 15.275 |
| 10/09/2026 20:35 | 10 | 15.275 |
| 10/09/2026 20:35 | 106 | 15.275 |
| 10/09/2026 20:35 | 4 | 15.275 |
| 10/09/2026 20:35 | 8 | 15.275 |
| 10/09/2026 20:35 | 100 | 15.27 |
| 10/09/2026 20:35 | 1 | 15.27 |
| 10/09/2026 20:35 | 17 | 15.27 |
| 10/09/2026 20:35 | 200 | 15.27 |
| 10/09/2026 20:35 | 100 | 15.27 |
| 10/09/2026 20:35 | 100 | 15.27 |
| 10/09/2026 20:35 | 100 | 15.27 |
| 10/09/2026 20:35 | 100 | 15.265 |
| 10/09/2026 20:34 | 17 | 15.265 |
| 10/09/2026 20:34 | 44 | 15.265 |
| 10/09/2026 20:34 | 66 | 15.265 |
| 10/09/2026 20:34 | 246 | 15.265 |
| 10/09/2026 20:34 | 54 | 15.265 |
| 10/09/2026 20:33 | 43 | 15.27 |
| 10/09/2026 20:33 | 57 | 15.27 |
| 10/09/2026 20:33 | 57 | 15.27 |
| 10/09/2026 20:33 | 14 | 15.275 |
| 10/09/2026 20:33 | 43 | 15.27 |
| 10/09/2026 20:33 | 57 | 15.27 |
| 10/09/2026 20:33 | 43 | 15.27 |
| 10/09/2026 20:33 | 50 | 15.27 |
| 10/09/2026 20:33 | 100 | 15.27 |
| 10/09/2026 20:33 | 43 | 15.27 |
| 10/09/2026 20:33 | 7 | 15.27 |
| 10/09/2026 20:33 | 200 | 15.27 |
| 10/09/2026 20:33 | 400 | 15.27 |
| 10/09/2026 20:33 | 93 | 15.275 |
| 10/09/2026 20:33 | 218 | 15.275 |
| 10/09/2026 20:33 | 21 | 15.275 |
| 10/09/2026 20:32 | 50 | 15.275 |
| 10/09/2026 20:32 | 100 | 15.28 |
| 10/09/2026 20:32 | 100 | 15.28 |
| 10/09/2026 20:32 | 117 | 15.28 |
| 10/09/2026 20:32 | 500 | 15.28 |
| 10/09/2026 20:32 | 58 | 15.28 |
| 10/09/2026 20:32 | 42 | 15.28 |
| 10/09/2026 20:32 | 1 | 15.28 |
| 10/09/2026 20:32 | 100 | 15.28 |
| 10/09/2026 20:32 | 61 | 15.285 |
| 10/09/2026 20:32 | 67 | 15.285 |
| 10/09/2026 20:32 | 100 | 15.29 |
| 10/09/2026 20:32 | 146 | 15.29 |
| 10/09/2026 20:32 | 58 | 15.29 |
| 10/09/2026 20:32 | 100 | 15.29 |
| 10/09/2026 20:32 | 99 | 15.29 |
| 10/09/2026 20:32 | 500 | 15.29 |
| 10/09/2026 20:32 | 200 | 15.29 |
| 10/09/2026 20:32 | 1 | 15.28 |
| 10/09/2026 20:32 | 1 | 15.28 |
| 10/09/2026 20:32 | 1 | 15.28 |
| 10/09/2026 20:32 | 1 | 15.28 |
| 10/09/2026 20:32 | 802 | 15.28 |
| 10/09/2026 20:32 | 52 | 15.28 |
| 10/09/2026 20:32 | 3 | 15.275 |
| 10/09/2026 20:32 | 100 | 15.275 |
| 10/09/2026 20:32 | 100 | 15.275 |
| 10/09/2026 20:32 | 100 | 15.275 |
| 10/09/2026 20:31 | 1 | 15.27 |
| 10/09/2026 20:31 | 102 | 15.275 |
| 10/09/2026 20:31 | 10 | 15.275 |
| 10/09/2026 20:31 | 10 | 15.275 |
| 10/09/2026 20:30 | 73 | 15.275 |
| 10/09/2026 20:30 | 100 | 15.27 |
| 10/09/2026 20:30 | 164 | 15.27 |
| 10/09/2026 20:30 | 236 | 15.27 |
| 10/09/2026 20:30 | 100 | 15.27 |
| 10/09/2026 20:30 | 20 | 15.27 |
| 10/09/2026 20:30 | 100 | 15.27 |
| 10/09/2026 20:30 | 44 | 15.27 |
| 10/09/2026 20:30 | 100 | 15.27 |
| 10/09/2026 20:30 | 100 | 15.275 |
| 10/09/2026 20:30 | 100 | 15.28 |
| 10/09/2026 20:30 | 150 | 15.28 |
| 10/09/2026 20:30 | 100 | 15.28 |
| 10/09/2026 20:30 | 100 | 15.28 |
| 10/09/2026 20:30 | 100 | 15.28 |
| 10/09/2026 20:30 | 120 | 15.285 |
| 10/09/2026 20:30 | 1 | 15.29 |
| 10/09/2026 20:30 | 79 | 15.29 |
| 10/09/2026 20:30 | 21 | 15.29 |
| 10/09/2026 20:30 | 100 | 15.29 |
| 10/09/2026 20:30 | 80 | 15.295 |
| 10/09/2026 20:30 | 17 | 15.29 |
| 10/09/2026 20:30 | 100 | 15.29 |
| 10/09/2026 20:30 | 83 | 15.29 |
| 10/09/2026 20:30 | 100 | 15.29 |
| 10/09/2026 20:30 | 54 | 15.29 |
| 10/09/2026 20:30 | 100 | 15.29 |
| 10/09/2026 20:30 | 1 | 15.29 |
| 10/09/2026 20:30 | 100 | 15.29 |
| 10/09/2026 20:30 | 100 | 15.29 |
| 10/09/2026 20:30 | 100 | 15.29 |
| 10/09/2026 20:30 | 8 | 15.29 |
| 10/09/2026 20:30 | 400 | 15.29 |
| 10/09/2026 20:30 | 50 | 15.295 |
| 10/09/2026 20:30 | 100 | 15.29 |
| 10/09/2026 20:30 | 218 | 15.285 |
| 10/09/2026 20:30 | 2 | 15.28 |
| 10/09/2026 20:30 | 1 | 15.28 |
| 10/09/2026 20:30 | 30 | 15.28 |
| 10/09/2026 20:30 | 50 | 15.28 |
| 10/09/2026 20:30 | 1 | 15.28 |
| 10/09/2026 20:30 | 1 | 15.28 |
| 10/09/2026 20:30 | 100 | 15.28 |
| 10/09/2026 20:30 | 100 | 15.28 |
| 10/09/2026 20:30 | 100 | 15.28 |
| 10/09/2026 20:30 | 200 | 15.28 |
| 10/09/2026 20:30 | 40 | 15.28 |
| 10/09/2026 20:30 | 40 | 15.28 |
| 10/09/2026 20:30 | 80 | 15.28 |
| 10/09/2026 20:29 | 2 | 15.275 |
| 10/09/2026 20:29 | 62 | 15.275 |
| 10/09/2026 20:28 | 51 | 15.275 |
| 10/09/2026 20:28 | 13 | 15.275 |
| 10/09/2026 20:28 | 62 | 15.275 |
| 10/09/2026 20:28 | 91 | 15.275 |
| 10/09/2026 20:28 | 8 | 15.275 |
| 10/09/2026 20:28 | 182 | 15.265 |
| 10/09/2026 20:28 | 218 | 15.265 |
| 10/09/2026 20:28 | 92 | 15.26 |
| 10/09/2026 20:28 | 42 | 15.26 |
| 10/09/2026 20:28 | 42 | 15.26 |
| 10/09/2026 20:28 | 42 | 15.26 |
| 10/09/2026 20:28 | 100 | 15.26 |
| 10/09/2026 20:28 | 96 | 15.26 |
| 10/09/2026 20:28 | 100 | 15.26 |
| 10/09/2026 20:28 | 100 | 15.26 |
| 10/09/2026 20:28 | 1 | 15.26 |
| 10/09/2026 20:28 | 100 | 15.26 |
| 10/09/2026 20:28 | 100 | 15.26 |
| 10/09/2026 20:28 | 200 | 15.26 |
| 10/09/2026 20:28 | 1 | 15.26 |
| 10/09/2026 20:28 | 50 | 15.26 |
| 10/09/2026 20:28 | 218 | 15.255 |
| 10/09/2026 20:28 | 4300 | 15.25 |
| 10/09/2026 20:28 | 100 | 15.25 |
| 10/09/2026 20:28 | 100 | 15.25 |
| 10/09/2026 20:28 | 100 | 15.245 |
| 10/09/2026 20:28 | 100 | 15.25 |
| 10/09/2026 20:28 | 700 | 15.25 |
| 10/09/2026 20:28 | 50 | 15.25 |
| 10/09/2026 20:28 | 237 | 15.25 |
| 10/09/2026 20:28 | 100 | 15.25 |
| 10/09/2026 20:28 | 200 | 15.25 |
| 10/09/2026 20:28 | 1 | 15.25 |
| 10/09/2026 20:28 | 200 | 15.25 |
| 10/09/2026 20:28 | 100 | 15.25 |
| 10/09/2026 20:28 | 100 | 15.25 |
| 10/09/2026 20:28 | 200 | 15.25 |
| 10/09/2026 20:28 | 20 | 15.25 |
| 10/09/2026 20:28 | 100 | 15.255 |
| 10/09/2026 20:28 | 1 | 15.255 |
| 10/09/2026 20:28 | 400 | 15.255 |
| 10/09/2026 20:27 | 53 | 15.255 |
| 10/09/2026 20:27 | 100 | 15.26 |
| 10/09/2026 20:27 | 51 | 15.26 |
| 10/09/2026 20:27 | 4 | 15.26 |
| 10/09/2026 20:27 | 100 | 15.26 |
| 10/09/2026 20:27 | 99 | 15.26 |
| 10/09/2026 20:27 | 56 | 15.265 |
| 10/09/2026 20:26 | 400 | 15.265 |
| 10/09/2026 20:26 | 300 | 15.265 |
| 10/09/2026 20:26 | 218 | 15.265 |
| 10/09/2026 20:26 | 100 | 15.27 |
| 10/09/2026 20:26 | 100 | 15.27 |
| 10/09/2026 20:26 | 96 | 15.27 |
| 10/09/2026 20:26 | 56 | 15.27 |
| 10/09/2026 20:26 | 100 | 15.27 |
| 10/09/2026 20:26 | 57 | 15.27 |
| 10/09/2026 20:26 | 43 | 15.27 |
| 10/09/2026 20:26 | 66 | 15.27 |
| 10/09/2026 20:26 | 100 | 15.27 |
| 10/09/2026 20:26 | 100 | 15.27 |
| 10/09/2026 20:26 | 127 | 15.27 |
| 10/09/2026 20:26 | 200 | 15.27 |
| 10/09/2026 20:26 | 300 | 15.27 |
| 10/09/2026 20:26 | 100 | 15.27 |
| 10/09/2026 20:26 | 98 | 15.27 |
| 10/09/2026 20:26 | 2 | 15.27 |
| 10/09/2026 20:26 | 1 | 15.27 |
| 10/09/2026 20:26 | 1 | 15.27 |
| 10/09/2026 20:26 | 100 | 15.27 |
| 10/09/2026 20:26 | 1018 | 15.27 |
| 10/09/2026 20:26 | 133 | 15.27 |
| 10/09/2026 20:26 | 193 | 15.27 |
| 10/09/2026 20:26 | 20 | 15.265 |
| 10/09/2026 20:26 | 6 | 15.265 |
| 10/09/2026 20:26 | 300 | 15.265 |
| 10/09/2026 20:26 | 1 | 15.26 |
| 10/09/2026 20:26 | 100 | 15.265 |
| 10/09/2026 20:26 | 20 | 15.265 |
| 10/09/2026 20:26 | 56 | 15.265 |
| 10/09/2026 20:25 | 100 | 15.265 |
| 10/09/2026 20:25 | 100 | 15.27 |
| 10/09/2026 20:25 | 100 | 15.27 |
| 10/09/2026 20:25 | 500 | 15.27 |
| 10/09/2026 20:25 | 5 | 15.27 |
| 10/09/2026 20:25 | 1 | 15.27 |
| 10/09/2026 20:25 | 53 | 15.275 |
| 10/09/2026 20:25 | 88 | 15.275 |
| 10/09/2026 20:25 | 3400 | 15.28 |
| 10/09/2026 20:25 | 100 | 15.28 |
| 10/09/2026 20:25 | 100 | 15.28 |
| 10/09/2026 20:25 | 100 | 15.28 |
| 10/09/2026 20:25 | 50 | 15.285 |
| 10/09/2026 20:25 | 1 | 15.285 |
| 10/09/2026 20:25 | 100 | 15.29 |
| 10/09/2026 20:25 | 100 | 15.29 |
| 10/09/2026 20:25 | 100 | 15.29 |
| 10/09/2026 20:25 | 50 | 15.29 |
| 10/09/2026 20:25 | 300 | 15.29 |
| 10/09/2026 20:25 | 50 | 15.29 |
| 10/09/2026 20:25 | 100 | 15.29 |
| 10/09/2026 20:25 | 100 | 15.29 |
| 10/09/2026 20:25 | 100 | 15.29 |
| 10/09/2026 20:25 | 41 | 15.29 |
| 10/09/2026 20:25 | 59 | 15.29 |
| 10/09/2026 20:25 | 100 | 15.29 |
| 10/09/2026 20:25 | 300 | 15.29 |
| 10/09/2026 20:25 | 41 | 15.29 |
| 10/09/2026 20:25 | 146 | 15.29 |
| 10/09/2026 20:25 | 300 | 15.29 |
| 10/09/2026 20:25 | 100 | 15.29 |
| 10/09/2026 20:25 | 100 | 15.29 |
| 10/09/2026 20:25 | 1 | 15.29 |
| 10/09/2026 20:25 | 77 | 15.295 |
| 10/09/2026 20:25 | 218 | 15.295 |
| 10/09/2026 20:25 | 100 | 15.30 |
| 10/09/2026 20:25 | 50 | 15.30 |
| 10/09/2026 20:25 | 52 | 15.30 |
| 10/09/2026 20:25 | 500 | 15.30 |
| 10/09/2026 20:25 | 100 | 15.30 |
| 10/09/2026 20:25 | 100 | 15.30 |
| 10/09/2026 20:25 | 9 | 15.30 |
| 10/09/2026 20:25 | 200 | 15.30 |
| 10/09/2026 20:25 | 51 | 15.305 |
| 10/09/2026 20:25 | 53 | 15.305 |
| 10/09/2026 20:25 | 299 | 15.305 |
| 10/09/2026 20:25 | 1 | 15.305 |
| 10/09/2026 20:25 | 48 | 15.305 |
| 10/09/2026 20:25 | 52 | 15.305 |
| 10/09/2026 20:25 | 41 | 15.31 |
| 10/09/2026 20:25 | 6 | 15.31 |
| 10/09/2026 20:25 | 1300 | 15.31 |
| 10/09/2026 20:25 | 100 | 15.31 |
| 10/09/2026 20:25 | 36 | 15.31 |
| 10/09/2026 20:25 | 500 | 15.31 |
| 10/09/2026 20:24 | 60 | 15.315 |
| 10/09/2026 20:24 | 1 | 15.315 |
| 10/09/2026 20:24 | 20 | 15.315 |
| 10/09/2026 20:24 | 100 | 15.32 |
| 10/09/2026 20:24 | 500 | 15.32 |
| 10/09/2026 20:24 | 10 | 15.325 |
| 10/09/2026 20:24 | 10 | 15.325 |
| 10/09/2026 20:24 | 450 | 15.33 |
| 10/09/2026 20:24 | 500 | 15.33 |
| 10/09/2026 20:24 | 100 | 15.33 |
| 10/09/2026 20:24 | 100 | 15.33 |
| 10/09/2026 20:24 | 51 | 15.335 |
| 10/09/2026 20:24 | 8 | 15.335 |
| 10/09/2026 20:24 | 2 | 15.335 |
| 10/09/2026 20:24 | 100 | 15.34 |
| 10/09/2026 20:24 | 5 | 15.34 |
| 10/09/2026 20:24 | 100 | 15.34 |
| 10/09/2026 20:24 | 7 | 15.34 |
| 10/09/2026 20:24 | 10 | 15.34 |
| 10/09/2026 20:23 | 90 | 15.34 |
| 10/09/2026 20:23 | 54 | 15.345 |
| 10/09/2026 20:23 | 100 | 15.34 |
| 10/09/2026 20:23 | 60 | 15.34 |
| 10/09/2026 20:23 | 100 | 15.34 |
| 10/09/2026 20:23 | 42 | 15.34 |
| 10/09/2026 20:23 | 200 | 15.34 |
| 10/09/2026 20:23 | 100 | 15.335 |
| 10/09/2026 20:23 | 300 | 15.33 |
| 10/09/2026 20:23 | 100 | 15.33 |
| 10/09/2026 20:23 | 100 | 15.33 |
| 10/09/2026 20:23 | 100 | 15.33 |
| 10/09/2026 20:23 | 52 | 15.33 |
| 10/09/2026 20:23 | 100 | 15.33 |
| 10/09/2026 20:23 | 100 | 15.33 |
| 10/09/2026 20:23 | 100 | 15.33 |
| 10/09/2026 20:23 | 300 | 15.33 |
| 10/09/2026 20:23 | 100 | 15.33 |
| 10/09/2026 20:23 | 55 | 15.335 |
| 10/09/2026 20:23 | 10 | 15.325 |
| 10/09/2026 20:23 | 300 | 15.32 |
| 10/09/2026 20:23 | 50 | 15.32 |
| 10/09/2026 20:23 | 2900 | 15.31 |
| 10/09/2026 20:23 | 100 | 15.31 |
| 10/09/2026 20:23 | 17 | 15.31 |
| 10/09/2026 20:23 | 348 | 15.31 |
| 10/09/2026 20:23 | 100 | 15.31 |
| 10/09/2026 20:23 | 1 | 15.31 |
| 10/09/2026 20:23 | 50 | 15.31 |
| 10/09/2026 20:23 | 100 | 15.31 |
| 10/09/2026 20:23 | 3 | 15.31 |
| 10/09/2026 20:23 | 6 | 15.31 |
| 10/09/2026 20:23 | 48 | 15.31 |
| 10/09/2026 20:23 | 100 | 15.305 |
| 10/09/2026 20:22 | 10 | 15.305 |
| 10/09/2026 20:22 | 100 | 15.31 |
| 10/09/2026 20:22 | 100 | 15.31 |
| 10/09/2026 20:22 | 1000 | 15.31 |
| 10/09/2026 20:21 | 10 | 15.315 |
| 10/09/2026 20:21 | 100 | 15.32 |
| 10/09/2026 20:21 | 100 | 15.32 |
| 10/09/2026 20:21 | 3 | 15.32 |
| 10/09/2026 20:21 | 100 | 15.32 |
| 10/09/2026 20:21 | 50 | 15.32 |
| 10/09/2026 20:21 | 5 | 15.32 |
| 10/09/2026 20:21 | 100 | 15.32 |
| 10/09/2026 20:21 | 128 | 15.325 |
| 10/09/2026 20:21 | 3600 | 15.32 |
| 10/09/2026 20:21 | 50 | 15.32 |
| 10/09/2026 20:21 | 100 | 15.32 |
| 10/09/2026 20:21 | 200 | 15.32 |
| 10/09/2026 20:21 | 100 | 15.32 |
| 10/09/2026 20:21 | 100 | 15.32 |
| 10/09/2026 20:21 | 26 | 15.32 |
| 10/09/2026 20:21 | 22 | 15.32 |
| 10/09/2026 20:21 | 1000 | 15.32 |
| 10/09/2026 20:21 | 25 | 15.32 |
| 10/09/2026 20:21 | 100 | 15.325 |
| 10/09/2026 20:21 | 4 | 15.33 |
| 10/09/2026 20:21 | 50 | 15.33 |
| 10/09/2026 20:21 | 100 | 15.33 |
| 10/09/2026 20:21 | 300 | 15.33 |
| 10/09/2026 20:21 | 100 | 15.33 |
| 10/09/2026 20:21 | 100 | 15.33 |
| 10/09/2026 20:21 | 78 | 15.335 |
| 10/09/2026 20:20 | 58 | 15.335 |
| 10/09/2026 20:20 | 400 | 15.335 |
| 10/09/2026 20:20 | 10 | 15.335 |
| 10/09/2026 20:20 | 100 | 15.34 |
| 10/09/2026 20:20 | 50 | 15.34 |
| 10/09/2026 20:20 | 100 | 15.34 |
| 10/09/2026 20:20 | 42 | 15.34 |
| 10/09/2026 20:20 | 100 | 15.34 |
| 10/09/2026 20:20 | 10 | 15.345 |
| 10/09/2026 20:20 | 5 | 15.345 |
| 10/09/2026 20:20 | 10 | 15.345 |
| 10/09/2026 20:20 | 95 | 15.35 |
| 10/09/2026 20:20 | 5 | 15.345 |
| 10/09/2026 20:20 | 100 | 15.35 |
| 10/09/2026 20:20 | 64 | 15.35 |
| 10/09/2026 20:20 | 100 | 15.35 |
| 10/09/2026 20:20 | 100 | 15.35 |
| 10/09/2026 20:20 | 150 | 15.35 |
| 10/09/2026 20:20 | 300 | 15.35 |
| 10/09/2026 20:20 | 400 | 15.355 |
| 10/09/2026 20:20 | 1 | 15.35 |
| 10/09/2026 20:20 | 5 | 15.35 |
| 10/09/2026 20:20 | 100 | 15.35 |
| 10/09/2026 20:20 | 100 | 15.345 |
| 10/09/2026 20:20 | 10 | 15.34 |
| 10/09/2026 20:20 | 100 | 15.34 |
| 10/09/2026 20:20 | 100 | 15.34 |
| 10/09/2026 20:20 | 200 | 15.34 |
| 10/09/2026 20:20 | 100 | 15.34 |
| 10/09/2026 20:19 | 100 | 15.345 |
| 10/09/2026 20:19 | 10 | 15.345 |
| 10/09/2026 20:19 | 8 | 15.345 |
| 10/09/2026 20:19 | 33 | 15.345 |
| 10/09/2026 20:19 | 100 | 15.345 |
| 10/09/2026 20:19 | 100 | 15.33 |
| 10/09/2026 20:19 | 100 | 15.33 |
| 10/09/2026 20:19 | 100 | 15.33 |
| 10/09/2026 20:19 | 100 | 15.33 |
| 10/09/2026 20:19 | 143 | 15.325 |
| 10/09/2026 20:19 | 100 | 15.325 |
| 10/09/2026 20:19 | 57 | 15.325 |
| 10/09/2026 20:18 | 20 | 15.325 |
| 10/09/2026 20:18 | 218 | 15.325 |
| 10/09/2026 20:18 | 100 | 15.32 |
| 10/09/2026 20:18 | 79 | 15.32 |
| 10/09/2026 20:18 | 5 | 15.32 |
| 10/09/2026 20:18 | 100 | 15.32 |
| 10/09/2026 20:18 | 98 | 15.31 |
| 10/09/2026 20:18 | 2 | 15.31 |
| 10/09/2026 20:18 | 100 | 15.315 |
| 10/09/2026 20:18 | 400 | 15.315 |
| 10/09/2026 20:18 | 200 | 15.315 |
| 10/09/2026 20:18 | 10 | 15.315 |
| 10/09/2026 20:18 | 218 | 15.315 |
| 10/09/2026 20:18 | 200 | 15.31 |
| 10/09/2026 20:18 | 388 | 15.31 |
| 10/09/2026 20:18 | 100 | 15.31 |
| 10/09/2026 20:18 | 100 | 15.31 |
| 10/09/2026 20:17 | 50 | 15.31 |
| 10/09/2026 20:17 | 300 | 15.31 |
| 10/09/2026 20:17 | 269 | 15.31 |
| 10/09/2026 20:17 | 31 | 15.31 |
| 10/09/2026 20:17 | 300 | 15.30 |
| 10/09/2026 20:17 | 50 | 15.30 |
| 10/09/2026 20:17 | 50 | 15.30 |
| 10/09/2026 20:17 | 400 | 15.30 |
| 10/09/2026 20:17 | 50 | 15.30 |
| 10/09/2026 20:17 | 1 | 15.30 |
| 10/09/2026 20:17 | 100 | 15.30 |
| 10/09/2026 20:17 | 52 | 15.30 |
| 10/09/2026 20:17 | 100 | 15.30 |
| 10/09/2026 20:17 | 51 | 15.305 |
| 10/09/2026 20:17 | 100 | 15.305 |
| 10/09/2026 20:17 | 300 | 15.305 |
| 10/09/2026 20:17 | 218 | 15.305 |
| 10/09/2026 20:17 | 100 | 15.305 |
| 10/09/2026 20:17 | 89 | 15.305 |
| 10/09/2026 20:17 | 61 | 15.305 |
| 10/09/2026 20:17 | 3 | 15.305 |
| 10/09/2026 20:17 | 20 | 15.305 |
| 10/09/2026 20:17 | 7 | 15.305 |
| 10/09/2026 20:16 | 400 | 15.305 |
| 10/09/2026 20:16 | 45 | 15.30 |
| 10/09/2026 20:16 | 20 | 15.30 |
| 10/09/2026 20:16 | 500 | 15.30 |
| 10/09/2026 20:16 | 1 | 15.29 |
| 10/09/2026 20:16 | 173 | 15.29 |
| 10/09/2026 20:16 | 46 | 15.29 |
| 10/09/2026 20:16 | 100 | 15.29 |
| 10/09/2026 20:16 | 300 | 15.29 |
| 10/09/2026 20:16 | 100 | 15.28 |
| 10/09/2026 20:16 | 58 | 15.28 |
| 10/09/2026 20:16 | 100 | 15.28 |
| 10/09/2026 20:16 | 100 | 15.28 |
| 10/09/2026 20:16 | 500 | 15.28 |
| 10/09/2026 20:16 | 12 | 15.285 |
| 10/09/2026 20:16 | 13 | 15.285 |
| 10/09/2026 20:16 | 100 | 15.29 |
| 10/09/2026 20:16 | 50 | 15.29 |
| 10/09/2026 20:16 | 14 | 15.29 |
| 10/09/2026 20:16 | 100 | 15.29 |
| 10/09/2026 20:16 | 100 | 15.29 |
| 10/09/2026 20:16 | 1 | 15.29 |
| 10/09/2026 20:16 | 100 | 15.29 |
| 10/09/2026 20:16 | 6 | 15.29 |
| 10/09/2026 20:16 | 5 | 15.29 |
| 10/09/2026 20:16 | 100 | 15.285 |
| 10/09/2026 20:16 | 62 | 15.285 |
| 10/09/2026 20:15 | 69 | 15.285 |
| 10/09/2026 20:15 | 600 | 15.29 |
| 10/09/2026 20:15 | 60 | 15.29 |
| 10/09/2026 20:15 | 100 | 15.29 |
| 10/09/2026 20:15 | 21 | 15.29 |
| 10/09/2026 20:15 | 100 | 15.29 |
| 10/09/2026 20:15 | 20 | 15.29 |
| 10/09/2026 20:15 | 15 | 15.295 |
| 10/09/2026 20:15 | 10 | 15.295 |
| 10/09/2026 20:15 | 100 | 15.30 |
| 10/09/2026 20:15 | 22 | 15.30 |
| 10/09/2026 20:15 | 100 | 15.30 |
| 10/09/2026 20:15 | 600 | 15.30 |
| 10/09/2026 20:15 | 300 | 15.30 |
| 10/09/2026 20:15 | 100 | 15.30 |
| 10/09/2026 20:15 | 100 | 15.30 |
| 10/09/2026 20:15 | 21 | 15.30 |
| 10/09/2026 20:15 | 100 | 15.30 |
| 10/09/2026 20:15 | 100 | 15.30 |
| 10/09/2026 20:15 | 100 | 15.30 |
| 10/09/2026 20:15 | 100 | 15.30 |
| 10/09/2026 20:15 | 283 | 15.30 |
| 10/09/2026 20:15 | 100 | 15.30 |
| 10/09/2026 20:15 | 100 | 15.30 |
| 10/09/2026 20:15 | 52 | 15.30 |
| 10/09/2026 20:15 | 100 | 15.30 |
| 10/09/2026 20:15 | 600 | 15.30 |
| 10/09/2026 20:15 | 100 | 15.305 |
| 10/09/2026 20:15 | 17 | 15.305 |
| 10/09/2026 20:15 | 300 | 15.31 |
| 10/09/2026 20:15 | 100 | 15.31 |
| 10/09/2026 20:15 | 300 | 15.31 |
| 10/09/2026 20:15 | 100 | 15.31 |
| 10/09/2026 20:15 | 244 | 15.31 |
| 10/09/2026 20:15 | 2372 | 15.31 |
| 10/09/2026 20:15 | 3028 | 15.31 |
| 10/09/2026 20:15 | 100 | 15.31 |
| 10/09/2026 20:15 | 100 | 15.31 |
| 10/09/2026 20:15 | 300 | 15.31 |
| 10/09/2026 20:15 | 15 | 15.31 |
| 10/09/2026 20:15 | 72 | 15.31 |
| 10/09/2026 20:15 | 68 | 15.31 |
| 10/09/2026 20:15 | 3 | 15.31 |
| 10/09/2026 20:15 | 557 | 15.31 |
| 10/09/2026 20:15 | 100 | 15.31 |
| 10/09/2026 20:15 | 72 | 15.31 |
| 10/09/2026 20:15 | 600 | 15.31 |
| 10/09/2026 20:15 | 100 | 15.31 |
| 10/09/2026 20:15 | 100 | 15.31 |
| 10/09/2026 20:15 | 300 | 15.31 |
| 10/09/2026 20:15 | 100 | 15.31 |
| 10/09/2026 20:15 | 300 | 15.31 |
| 10/09/2026 20:15 | 71 | 15.31 |
| 10/09/2026 20:15 | 600 | 15.31 |
| 10/09/2026 20:15 | 400 | 15.31 |
| 10/09/2026 20:15 | 500 | 15.31 |
| 10/09/2026 20:15 | 935 | 15.31 |
| 10/09/2026 20:15 | 365 | 15.31 |
| 10/09/2026 20:15 | 40 | 15.31 |
| 10/09/2026 20:15 | 100 | 15.31 |
| 10/09/2026 20:15 | 100 | 15.31 |
| 10/09/2026 20:15 | 48 | 15.31 |
| 10/09/2026 20:15 | 100 | 15.31 |
| 10/09/2026 20:15 | 600 | 15.31 |
| 10/09/2026 20:15 | 36 | 15.315 |
| 10/09/2026 20:15 | 12 | 15.315 |
| 10/09/2026 20:15 | 36 | 15.315 |
| 10/09/2026 20:15 | 600 | 15.32 |
| 10/09/2026 20:15 | 100 | 15.32 |
| 10/09/2026 20:15 | 89 | 15.32 |
| 10/09/2026 20:15 | 100 | 15.32 |
| 10/09/2026 20:15 | 72 | 15.32 |
| 10/09/2026 20:14 | 300 | 15.32 |
| 10/09/2026 20:14 | 100 | 15.32 |
| 10/09/2026 20:14 | 300 | 15.32 |
| 10/09/2026 20:14 | 100 | 15.32 |
| 10/09/2026 20:14 | 100 | 15.32 |
| 10/09/2026 20:14 | 4 | 15.32 |
| 10/09/2026 20:14 | 68 | 15.32 |
| 10/09/2026 20:14 | 32 | 15.32 |
| 10/09/2026 20:14 | 68 | 15.32 |
| 10/09/2026 20:14 | 536 | 15.32 |
| 10/09/2026 20:14 | 54 | 15.32 |
| 10/09/2026 20:14 | 10 | 15.32 |
| 10/09/2026 20:14 | 100 | 15.32 |
| 10/09/2026 20:14 | 300 | 15.325 |
| 10/09/2026 20:14 | 178 | 15.325 |
| 10/09/2026 20:14 | 100 | 15.325 |
| 10/09/2026 20:14 | 22 | 15.325 |
| 10/09/2026 20:14 | 218 | 15.325 |
| 10/09/2026 20:14 | 182 | 15.325 |
| 10/09/2026 20:14 | 218 | 15.325 |
| 10/09/2026 20:14 | 600 | 15.32 |
| 10/09/2026 20:14 | 100 | 15.31 |
| 10/09/2026 20:14 | 3400 | 15.31 |
| 10/09/2026 20:14 | 100 | 15.31 |
| 10/09/2026 20:14 | 600 | 15.31 |
| 10/09/2026 20:14 | 100 | 15.31 |
| 10/09/2026 20:14 | 200 | 15.31 |
| 10/09/2026 20:14 | 100 | 15.305 |
| 10/09/2026 20:14 | 7 | 15.305 |
| 10/09/2026 20:14 | 19 | 15.305 |
| 10/09/2026 20:14 | 100 | 15.31 |
| 10/09/2026 20:14 | 1319 | 15.31 |
| 10/09/2026 20:14 | 100 | 15.31 |
| 10/09/2026 20:14 | 100 | 15.31 |
| 10/09/2026 20:14 | 210 | 15.31 |
| 10/09/2026 20:14 | 90 | 15.31 |
| 10/09/2026 20:14 | 10 | 15.315 |
| 10/09/2026 20:14 | 7 | 15.315 |
| 10/09/2026 20:14 | 100 | 15.31 |
| 10/09/2026 20:14 | 20 | 15.31 |
| 10/09/2026 20:14 | 100 | 15.31 |
| 10/09/2026 20:14 | 200 | 15.31 |
| 10/09/2026 20:14 | 48 | 15.31 |
| 10/09/2026 20:14 | 500 | 15.31 |
| 10/09/2026 20:14 | 100 | 15.31 |
| 10/09/2026 20:14 | 100 | 15.30 |
| 10/09/2026 20:14 | 57 | 15.30 |
| 10/09/2026 20:14 | 60 | 15.30 |
| 10/09/2026 20:14 | 20 | 15.30 |
| 10/09/2026 20:14 | 3 | 15.30 |
| 10/09/2026 20:14 | 100 | 15.30 |
| 10/09/2026 20:14 | 52 | 15.30 |
| 10/09/2026 20:14 | 100 | 15.30 |
| 10/09/2026 20:14 | 46 | 15.29 |
| 10/09/2026 20:14 | 100 | 15.29 |
| 10/09/2026 20:14 | 500 | 15.29 |
| 10/09/2026 20:14 | 300 | 15.29 |
| 10/09/2026 20:13 | 100 | 15.29 |
| 10/09/2026 20:13 | 557 | 15.29 |
| 10/09/2026 20:13 | 100 | 15.29 |
| 10/09/2026 20:13 | 200 | 15.29 |
| 10/09/2026 20:13 | 100 | 15.29 |
| 10/09/2026 20:13 | 1 | 15.28 |
| 10/09/2026 20:13 | 50 | 15.28 |
| 10/09/2026 20:13 | 50 | 15.28 |
| 10/09/2026 20:13 | 1 | 15.28 |
| 10/09/2026 20:13 | 3 | 15.28 |
| 10/09/2026 20:13 | 65 | 15.28 |
| 10/09/2026 20:13 | 135 | 15.28 |
| 10/09/2026 20:13 | 300 | 15.275 |
| 10/09/2026 20:12 | 10 | 15.275 |
| 10/09/2026 20:12 | 15 | 15.28 |
| 10/09/2026 20:12 | 179 | 15.28 |
| 10/09/2026 20:12 | 85 | 15.28 |
| 10/09/2026 20:12 | 15 | 15.28 |
| 10/09/2026 20:12 | 100 | 15.28 |
| 10/09/2026 20:12 | 36 | 15.28 |
| 10/09/2026 20:12 | 500 | 15.28 |
| 10/09/2026 20:12 | 100 | 15.28 |
| 10/09/2026 20:12 | 15 | 15.285 |
| 10/09/2026 20:12 | 60 | 15.285 |
| 10/09/2026 20:12 | 10 | 15.285 |
| 10/09/2026 20:12 | 10 | 15.285 |
| 10/09/2026 20:12 | 2 | 15.285 |
| 10/09/2026 20:12 | 46 | 15.29 |
| 10/09/2026 20:12 | 1 | 15.29 |
| 10/09/2026 20:12 | 1 | 15.29 |
| 10/09/2026 20:12 | 100 | 15.29 |
| 10/09/2026 20:12 | 17 | 15.29 |
| 10/09/2026 20:12 | 40 | 15.29 |
| 10/09/2026 20:12 | 800 | 15.29 |
| 10/09/2026 20:12 | 100 | 15.29 |
| 10/09/2026 20:11 | 100 | 15.29 |
| 10/09/2026 20:11 | 100 | 15.29 |
| 10/09/2026 20:11 | 100 | 15.29 |
| 10/09/2026 20:11 | 36 | 15.29 |
| 10/09/2026 20:11 | 10 | 15.29 |
| 10/09/2026 20:11 | 54 | 15.29 |
| 10/09/2026 20:11 | 10 | 15.29 |
| 10/09/2026 20:11 | 54 | 15.29 |
| 10/09/2026 20:11 | 46 | 15.29 |
| 10/09/2026 20:11 | 210 | 15.29 |
| 10/09/2026 20:11 | 100 | 15.29 |
| 10/09/2026 20:11 | 7 | 15.29 |
| 10/09/2026 20:11 | 100 | 15.29 |
| 10/09/2026 20:11 | 3 | 15.29 |
| 10/09/2026 20:11 | 20 | 15.29 |
| 10/09/2026 20:11 | 300 | 15.29 |
| 10/09/2026 20:11 | 100 | 15.29 |
| 10/09/2026 20:11 | 13 | 15.295 |
| 10/09/2026 20:11 | 328 | 15.29 |
| 10/09/2026 20:11 | 100 | 15.29 |
| 10/09/2026 20:11 | 100 | 15.29 |
| 10/09/2026 20:11 | 100 | 15.29 |
| 10/09/2026 20:11 | 1 | 15.29 |
| 10/09/2026 20:11 | 1 | 15.29 |
| 10/09/2026 20:11 | 1 | 15.29 |
| 10/09/2026 20:11 | 100 | 15.29 |
| 10/09/2026 20:11 | 2 | 15.29 |
| 10/09/2026 20:11 | 58 | 15.29 |
| 10/09/2026 20:10 | 15 | 15.285 |
| 10/09/2026 20:10 | 1 | 15.28 |
| 10/09/2026 20:10 | 100 | 15.28 |
| 10/09/2026 20:10 | 1 | 15.28 |
| 10/09/2026 20:10 | 100 | 15.28 |
| 10/09/2026 20:10 | 1600 | 15.28 |
| 10/09/2026 20:10 | 100 | 15.28 |
| 10/09/2026 20:10 | 100 | 15.28 |
| 10/09/2026 20:09 | 100 | 15.28 |
| 10/09/2026 20:09 | 100 | 15.28 |
| 10/09/2026 20:09 | 100 | 15.275 |
| 10/09/2026 20:08 | 300 | 15.27 |
| 10/09/2026 20:08 | 282 | 15.27 |
| 10/09/2026 20:08 | 100 | 15.27 |
| 10/09/2026 20:08 | 44 | 15.27 |
| 10/09/2026 20:08 | 600 | 15.27 |
| 10/09/2026 20:08 | 200 | 15.27 |
| 10/09/2026 20:08 | 58 | 15.27 |
| 10/09/2026 20:08 | 100 | 15.27 |
| 10/09/2026 20:08 | 300 | 15.275 |
| 10/09/2026 20:08 | 16 | 15.275 |
| 10/09/2026 20:07 | 10 | 15.275 |
| 10/09/2026 20:07 | 100 | 15.27 |
| 10/09/2026 20:07 | 388 | 15.27 |
| 10/09/2026 20:07 | 1 | 15.27 |
| 10/09/2026 20:07 | 1 | 15.27 |
| 10/09/2026 20:07 | 100 | 15.27 |
| 10/09/2026 20:07 | 3 | 15.27 |
| 10/09/2026 20:07 | 60 | 15.26 |
| 10/09/2026 20:07 | 40 | 15.26 |
| 10/09/2026 20:07 | 60 | 15.26 |
| 10/09/2026 20:07 | 40 | 15.26 |
| 10/09/2026 20:07 | 60 | 15.26 |
| 10/09/2026 20:07 | 40 | 15.26 |
| 10/09/2026 20:07 | 600 | 15.26 |
| 10/09/2026 20:07 | 100 | 15.26 |
| 10/09/2026 20:07 | 499 | 15.26 |
| 10/09/2026 20:07 | 100 | 15.265 |
| 10/09/2026 20:07 | 10 | 15.265 |
| 10/09/2026 20:06 | 100 | 15.27 |
| 10/09/2026 20:06 | 100 | 15.27 |
| 10/09/2026 20:06 | 6 | 15.27 |
| 10/09/2026 20:06 | 100 | 15.27 |
| 10/09/2026 20:06 | 100 | 15.27 |
| 10/09/2026 20:06 | 100 | 15.275 |
| 10/09/2026 20:06 | 12 | 15.275 |
| 10/09/2026 20:06 | 56 | 15.275 |
| 10/09/2026 20:06 | 10 | 15.275 |
| 10/09/2026 20:06 | 10 | 15.275 |
| 10/09/2026 20:06 | 218 | 15.275 |
| 10/09/2026 20:06 | 10 | 15.275 |
| 10/09/2026 20:06 | 10 | 15.275 |
| 10/09/2026 20:06 | 1 | 15.275 |
| 10/09/2026 20:06 | 25 | 15.275 |
| 10/09/2026 20:06 | 1 | 15.27 |
| 10/09/2026 20:06 | 1 | 15.27 |
| 10/09/2026 20:06 | 1 | 15.27 |
| 10/09/2026 20:06 | 100 | 15.27 |
| 10/09/2026 20:06 | 1 | 15.27 |
| 10/09/2026 20:05 | 218 | 15.265 |
| 10/09/2026 20:05 | 1 | 15.26 |
| 10/09/2026 20:04 | 15 | 15.265 |
| 10/09/2026 20:04 | 100 | 15.265 |
| 10/09/2026 20:04 | 59 | 15.27 |
| 10/09/2026 20:04 | 40 | 15.27 |
| 10/09/2026 20:04 | 50 | 15.27 |
| 10/09/2026 20:04 | 50 | 15.27 |
| 10/09/2026 20:04 | 441 | 15.27 |
| 10/09/2026 20:04 | 4 | 15.27 |
| 10/09/2026 20:04 | 1 | 15.27 |
| 10/09/2026 20:03 | 10 | 15.275 |
| 10/09/2026 20:03 | 3 | 15.275 |
| 10/09/2026 20:03 | 100 | 15.28 |
| 10/09/2026 20:03 | 500 | 15.28 |
| 10/09/2026 20:03 | 16 | 15.285 |
| 10/09/2026 20:03 | 100 | 15.285 |
| 10/09/2026 20:03 | 10 | 15.285 |
| 10/09/2026 20:03 | 100 | 15.29 |
| 10/09/2026 20:03 | 100 | 15.29 |
| 10/09/2026 20:03 | 100 | 15.29 |
| 10/09/2026 20:03 | 100 | 15.29 |
| 10/09/2026 20:03 | 500 | 15.29 |
| 10/09/2026 20:03 | 100 | 15.29 |
| 10/09/2026 20:03 | 10 | 15.285 |
| 10/09/2026 20:03 | 100 | 15.29 |
| 10/09/2026 20:03 | 5 | 15.29 |
| 10/09/2026 20:03 | 108 | 15.29 |
| 10/09/2026 20:03 | 100 | 15.29 |
| 10/09/2026 20:03 | 100 | 15.295 |
| 10/09/2026 20:03 | 52 | 15.295 |
| 10/09/2026 20:02 | 218 | 15.295 |
| 10/09/2026 20:02 | 3 | 15.29 |
| 10/09/2026 20:02 | 97 | 15.29 |
| 10/09/2026 20:02 | 3 | 15.29 |
| 10/09/2026 20:02 | 184 | 15.29 |
| 10/09/2026 20:02 | 316 | 15.29 |
| 10/09/2026 20:02 | 877 | 15.29 |
| 10/09/2026 20:02 | 500 | 15.29 |
| 10/09/2026 20:02 | 100 | 15.29 |
| 10/09/2026 20:02 | 100 | 15.29 |
| 10/09/2026 20:02 | 100 | 15.295 |
| 10/09/2026 20:02 | 22 | 15.295 |
| 10/09/2026 20:02 | 11 | 15.295 |
| 10/09/2026 20:02 | 100 | 15.295 |
| 10/09/2026 20:02 | 4 | 15.30 |
| 10/09/2026 20:02 | 432 | 15.30 |
| 10/09/2026 20:02 | 15 | 15.30 |
| 10/09/2026 20:02 | 100 | 15.30 |
| 10/09/2026 20:02 | 112 | 15.305 |
| 10/09/2026 20:02 | 20 | 15.305 |
| 10/09/2026 20:02 | 10 | 15.305 |
| 10/09/2026 20:02 | 10 | 15.305 |
| 10/09/2026 20:02 | 1 | 15.30 |
| 10/09/2026 20:02 | 500 | 15.30 |
| 10/09/2026 20:02 | 30 | 15.295 |
| 10/09/2026 20:02 | 384 | 15.30 |
| 10/09/2026 20:02 | 100 | 15.295 |
| 10/09/2026 20:01 | 100 | 15.295 |
| 10/09/2026 20:01 | 2 | 15.295 |
| 10/09/2026 20:01 | 10 | 15.295 |
| 10/09/2026 20:01 | 1 | 15.29 |
| 10/09/2026 20:01 | 2 | 15.29 |
| 10/09/2026 20:01 | 13 | 15.29 |
| 10/09/2026 20:01 | 3380 | 15.29 |
| 10/09/2026 20:01 | 120 | 15.29 |
| 10/09/2026 20:01 | 100 | 15.29 |
| 10/09/2026 20:01 | 200 | 15.29 |
| 10/09/2026 20:01 | 200 | 15.29 |
| 10/09/2026 20:01 | 83 | 15.285 |
| 10/09/2026 20:01 | 100 | 15.29 |
| 10/09/2026 20:01 | 42 | 15.29 |
| 10/09/2026 20:01 | 100 | 15.29 |
| 10/09/2026 20:01 | 26 | 15.29 |
| 10/09/2026 20:01 | 5 | 15.29 |
| 10/09/2026 20:01 | 50 | 15.295 |
| 10/09/2026 20:01 | 10 | 15.295 |
| 10/09/2026 20:01 | 300 | 15.295 |
| 10/09/2026 20:01 | 100 | 15.30 |
| 10/09/2026 20:01 | 30 | 15.305 |
| 10/09/2026 20:00 | 15 | 15.305 |
| 10/09/2026 20:00 | 44 | 15.305 |
| 10/09/2026 20:00 | 22 | 15.305 |
| 10/09/2026 20:00 | 22 | 15.305 |
| 10/09/2026 20:00 | 8 | 15.305 |
| 10/09/2026 20:00 | 200 | 15.305 |
| 10/09/2026 20:00 | 30 | 15.30 |
| 10/09/2026 20:00 | 1 | 15.30 |
| 10/09/2026 20:00 | 1 | 15.30 |
| 10/09/2026 20:00 | 100 | 15.30 |
| 10/09/2026 20:00 | 17 | 15.30 |
| 10/09/2026 19:59 | 59 | 15.30 |
| 10/09/2026 19:59 | 41 | 15.30 |
| 10/09/2026 19:59 | 10 | 15.30 |
| 10/09/2026 19:59 | 10 | 15.30 |
| 10/09/2026 19:59 | 90 | 15.30 |
| 10/09/2026 19:59 | 20 | 15.305 |
| 10/09/2026 19:59 | 8 | 15.305 |
| 10/09/2026 19:59 | 23 | 15.305 |
| 10/09/2026 19:59 | 1 | 15.305 |
| 10/09/2026 19:59 | 10 | 15.305 |
| 10/09/2026 19:59 | 7 | 15.31 |
| 10/09/2026 19:59 | 100 | 15.31 |
| 10/09/2026 19:59 | 100 | 15.31 |
| 10/09/2026 19:59 | 100 | 15.31 |
| 10/09/2026 19:59 | 100 | 15.31 |
| 10/09/2026 19:59 | 12 | 15.31 |
| 10/09/2026 19:59 | 1 | 15.31 |
| 10/09/2026 19:59 | 100 | 15.31 |
| 10/09/2026 19:59 | 10 | 15.315 |
| 10/09/2026 19:58 | 7 | 15.315 |
| 10/09/2026 19:58 | 10 | 15.315 |
| 10/09/2026 19:58 | 183 | 15.315 |
| 10/09/2026 19:58 | 5 | 15.315 |
| 10/09/2026 19:58 | 100 | 15.315 |
| 10/09/2026 19:58 | 12 | 15.315 |
| 10/09/2026 19:58 | 1 | 15.31 |
| 10/09/2026 19:58 | 1 | 15.31 |
| 10/09/2026 19:58 | 1 | 15.31 |
| 10/09/2026 19:58 | 1700 | 15.31 |
| 10/09/2026 19:58 | 100 | 15.31 |
| 10/09/2026 19:58 | 1 | 15.31 |
| 10/09/2026 19:58 | 100 | 15.31 |
| 10/09/2026 19:58 | 162 | 15.31 |
| 10/09/2026 19:58 | 138 | 15.31 |
| 10/09/2026 19:58 | 1 | 15.305 |
| 10/09/2026 19:57 | 300 | 15.305 |
| 10/09/2026 19:57 | 22 | 15.305 |
| 10/09/2026 19:57 | 26 | 15.305 |
| 10/09/2026 19:57 | 4 | 15.30 |
| 10/09/2026 19:57 | 10 | 15.30 |
| 10/09/2026 19:57 | 100 | 15.30 |
| 10/09/2026 19:57 | 2 | 15.295 |
| 10/09/2026 19:56 | 100 | 15.30 |
| 10/09/2026 19:56 | 100 | 15.30 |
| 10/09/2026 19:56 | 100 | 15.30 |
| 10/09/2026 19:56 | 60 | 15.30 |
| 10/09/2026 19:56 | 100 | 15.30 |
| 10/09/2026 19:56 | 100 | 15.30 |
| 10/09/2026 19:56 | 50 | 15.30 |
| 10/09/2026 19:56 | 61 | 15.30 |
| 10/09/2026 19:56 | 100 | 15.30 |
| 10/09/2026 19:56 | 61 | 15.30 |
| 10/09/2026 19:56 | 39 | 15.30 |
| 10/09/2026 19:56 | 20 | 15.30 |
| 10/09/2026 19:56 | 3 | 15.30 |
| 10/09/2026 19:56 | 1 | 15.30 |
| 10/09/2026 19:56 | 100 | 15.30 |
| 10/09/2026 19:56 | 1000 | 15.30 |
| 10/09/2026 19:56 | 100 | 15.30 |
| 10/09/2026 19:56 | 500 | 15.30 |
| 10/09/2026 19:56 | 100 | 15.30 |
| 10/09/2026 19:56 | 100 | 15.31 |
| 10/09/2026 19:56 | 100 | 15.31 |
| 10/09/2026 19:56 | 54 | 15.315 |
| 10/09/2026 19:55 | 38 | 15.31 |
| 10/09/2026 19:55 | 10 | 15.31 |
| 10/09/2026 19:55 | 100 | 15.31 |
| 10/09/2026 19:55 | 200 | 15.31 |
| 10/09/2026 19:55 | 12 | 15.31 |
| 10/09/2026 19:55 | 1 | 15.31 |
| 10/09/2026 19:55 | 23 | 15.31 |
| 10/09/2026 19:55 | 100 | 15.31 |
| 10/09/2026 19:55 | 12 | 15.315 |
| 10/09/2026 19:55 | 54 | 15.315 |
| 10/09/2026 19:55 | 1 | 15.31 |
| 10/09/2026 19:55 | 100 | 15.31 |
| 10/09/2026 19:55 | 20 | 15.31 |
| 10/09/2026 19:54 | 82 | 15.305 |
| 10/09/2026 19:54 | 218 | 15.305 |
| 10/09/2026 19:54 | 100 | 15.30 |
| 10/09/2026 19:54 | 11 | 15.30 |
| 10/09/2026 19:54 | 50 | 15.30 |
| 10/09/2026 19:54 | 13 | 15.30 |
| 10/09/2026 19:54 | 100 | 15.30 |
| 10/09/2026 19:54 | 11 | 15.305 |
| 10/09/2026 19:54 | 100 | 15.305 |
| 10/09/2026 19:54 | 2 | 15.30 |
| 10/09/2026 19:54 | 54 | 15.295 |
| 10/09/2026 19:54 | 10 | 15.295 |
| 10/09/2026 19:54 | 13 | 15.295 |
| 10/09/2026 19:53 | 38 | 15.30 |
| 10/09/2026 19:53 | 500 | 15.30 |
| 10/09/2026 19:53 | 100 | 15.30 |
| 10/09/2026 19:53 | 1 | 15.30 |
| 10/09/2026 19:53 | 123 | 15.30 |
| 10/09/2026 19:53 | 10 | 15.30 |
| 10/09/2026 19:53 | 100 | 15.30 |
| 10/09/2026 19:53 | 1 | 15.30 |
| 10/09/2026 19:53 | 100 | 15.30 |
| 10/09/2026 19:53 | 100 | 15.30 |
| 10/09/2026 19:52 | 100 | 15.29 |
| 10/09/2026 19:52 | 100 | 15.29 |
| 10/09/2026 19:52 | 1 | 15.29 |
| 10/09/2026 19:52 | 1 | 15.29 |
| 10/09/2026 19:52 | 100 | 15.29 |
| 10/09/2026 19:52 | 100 | 15.29 |
| 10/09/2026 19:52 | 2 | 15.285 |
| 10/09/2026 19:52 | 150 | 15.28 |
| 10/09/2026 19:52 | 74 | 15.28 |
| 10/09/2026 19:52 | 1422 | 15.28 |
| 10/09/2026 19:52 | 460 | 15.28 |
| 10/09/2026 19:52 | 1944 | 15.28 |
| 10/09/2026 19:52 | 38 | 15.28 |
| 10/09/2026 19:52 | 123 | 15.28 |
| 10/09/2026 19:51 | 10 | 15.275 |
| 10/09/2026 19:51 | 55 | 15.275 |
| 10/09/2026 19:51 | 19 | 15.275 |
| 10/09/2026 19:51 | 41 | 15.28 |
| 10/09/2026 19:51 | 41 | 15.28 |
| 10/09/2026 19:51 | 60 | 15.28 |
| 10/09/2026 19:51 | 12 | 15.28 |
| 10/09/2026 19:51 | 20 | 15.28 |
| 10/09/2026 19:51 | 100 | 15.28 |
| 10/09/2026 19:51 | 100 | 15.28 |
| 10/09/2026 19:51 | 100 | 15.28 |
| 10/09/2026 19:51 | 100 | 15.28 |
| 10/09/2026 19:51 | 137 | 15.28 |
| 10/09/2026 19:51 | 1 | 15.28 |
| 10/09/2026 19:51 | 17 | 15.285 |
| 10/09/2026 19:51 | 126 | 15.285 |
| 10/09/2026 19:51 | 174 | 15.285 |
| 10/09/2026 19:51 | 126 | 15.285 |
| 10/09/2026 19:51 | 1 | 15.285 |
| 10/09/2026 19:51 | 1 | 15.28 |
| 10/09/2026 19:51 | 1 | 15.28 |
| 10/09/2026 19:50 | 10 | 15.285 |
| 10/09/2026 19:50 | 88 | 15.285 |
| 10/09/2026 19:49 | 10 | 15.285 |
| 10/09/2026 19:49 | 100 | 15.28 |
| 10/09/2026 19:49 | 500 | 15.28 |
| 10/09/2026 19:49 | 400 | 15.28 |
| 10/09/2026 19:49 | 100 | 15.28 |
| 10/09/2026 19:49 | 17 | 15.28 |
| 10/09/2026 19:49 | 96 | 15.28 |
| 10/09/2026 19:49 | 4 | 15.28 |
| 10/09/2026 19:49 | 6 | 15.275 |
| 10/09/2026 19:49 | 4 | 15.275 |
| 10/09/2026 19:49 | 20 | 15.275 |
| 10/09/2026 19:49 | 10 | 15.27 |
| 10/09/2026 19:49 | 1 | 15.27 |
| 10/09/2026 19:48 | 1 | 15.27 |
| 10/09/2026 19:48 | 1 | 15.27 |
| 10/09/2026 19:48 | 100 | 15.275 |
| 10/09/2026 19:48 | 10 | 15.275 |
| 10/09/2026 19:48 | 10 | 15.275 |
| 10/09/2026 19:48 | 182 | 15.28 |
| 10/09/2026 19:48 | 140 | 15.28 |
| 10/09/2026 19:48 | 100 | 15.28 |
| 10/09/2026 19:48 | 300 | 15.28 |
| 10/09/2026 19:48 | 100 | 15.28 |
| 10/09/2026 19:47 | 10 | 15.275 |
| 10/09/2026 19:47 | 13 | 15.275 |
| 10/09/2026 19:47 | 22 | 15.275 |
| 10/09/2026 19:47 | 28 | 15.275 |
| 10/09/2026 19:47 | 10 | 15.275 |
| 10/09/2026 19:47 | 1100 | 15.28 |
| 10/09/2026 19:47 | 100 | 15.28 |
| 10/09/2026 19:47 | 10 | 15.285 |
| 10/09/2026 19:46 | 2 | 15.29 |
| 10/09/2026 19:46 | 100 | 15.29 |
| 10/09/2026 19:46 | 100 | 15.29 |
| 10/09/2026 19:46 | 100 | 15.29 |
| 10/09/2026 19:46 | 50 | 15.295 |
| 10/09/2026 19:46 | 204 | 15.295 |
| 10/09/2026 19:46 | 14 | 15.295 |
| 10/09/2026 19:46 | 1 | 15.29 |
| 10/09/2026 19:46 | 2700 | 15.29 |
| 10/09/2026 19:46 | 100 | 15.29 |
| 10/09/2026 19:46 | 2 | 15.29 |
| 10/09/2026 19:46 | 124 | 15.29 |
| 10/09/2026 19:46 | 100 | 15.29 |
| 10/09/2026 19:46 | 4 | 15.285 |
| 10/09/2026 19:46 | 14 | 15.285 |
| 10/09/2026 19:46 | 1 | 15.28 |
| 10/09/2026 19:46 | 1 | 15.28 |
| 10/09/2026 19:46 | 1 | 15.28 |
| 10/09/2026 19:46 | 100 | 15.28 |
| 10/09/2026 19:46 | 280 | 15.275 |
| 10/09/2026 19:46 | 100 | 15.275 |
| 10/09/2026 19:46 | 20 | 15.275 |
| 10/09/2026 19:45 | 26 | 15.28 |
| 10/09/2026 19:45 | 100 | 15.28 |
| 10/09/2026 19:45 | 50 | 15.28 |
| 10/09/2026 19:45 | 100 | 15.28 |
| 10/09/2026 19:45 | 1 | 15.28 |
| 10/09/2026 19:45 | 110 | 15.28 |
| 10/09/2026 19:45 | 87 | 15.28 |
| 10/09/2026 19:45 | 100 | 15.28 |
| 10/09/2026 19:45 | 10 | 15.275 |
| 10/09/2026 19:45 | 12 | 15.275 |
| 10/09/2026 19:45 | 300 | 15.275 |
| 10/09/2026 19:45 | 200 | 15.28 |
| 10/09/2026 19:45 | 100 | 15.28 |
| 10/09/2026 19:45 | 40 | 15.28 |
| 10/09/2026 19:45 | 100 | 15.28 |
| 10/09/2026 19:45 | 100 | 15.28 |
| 10/09/2026 19:45 | 11 | 15.285 |
| 10/09/2026 19:45 | 110 | 15.285 |
| 10/09/2026 19:44 | 10 | 15.285 |
| 10/09/2026 19:44 | 12 | 15.285 |
| 10/09/2026 19:44 | 10 | 15.285 |
| 10/09/2026 19:44 | 2 | 15.285 |
| 10/09/2026 19:44 | 1 | 15.29 |
| 10/09/2026 19:44 | 22 | 15.285 |
| 10/09/2026 19:44 | 10 | 15.285 |
| 10/09/2026 19:44 | 10 | 15.285 |
| 10/09/2026 19:43 | 10 | 15.285 |
| 10/09/2026 19:43 | 10 | 15.285 |
| 10/09/2026 19:43 | 100 | 15.29 |
| 10/09/2026 19:43 | 3 | 15.29 |
| 10/09/2026 19:43 | 5 | 15.29 |
| 10/09/2026 19:43 | 100 | 15.29 |
| 10/09/2026 19:43 | 1 | 15.29 |
| 10/09/2026 19:43 | 702 | 15.29 |
| 10/09/2026 19:43 | 198 | 15.29 |
| 10/09/2026 19:43 | 100 | 15.29 |
| 10/09/2026 19:43 | 1 | 15.29 |
| 10/09/2026 19:43 | 88 | 15.29 |
| 10/09/2026 19:43 | 20 | 15.295 |
| 10/09/2026 19:43 | 10 | 15.295 |
| 10/09/2026 19:42 | 12 | 15.295 |
| 10/09/2026 19:42 | 44 | 15.295 |
| 10/09/2026 19:42 | 18 | 15.295 |
| 10/09/2026 19:42 | 100 | 15.29 |
| 10/09/2026 19:42 | 100 | 15.29 |
| 10/09/2026 19:42 | 1 | 15.29 |
| 10/09/2026 19:42 | 100 | 15.29 |
| 10/09/2026 19:42 | 10 | 15.285 |
| 10/09/2026 19:42 | 35 | 15.285 |
| 10/09/2026 19:42 | 1 | 15.285 |
| 10/09/2026 19:42 | 1259 | 15.29 |
| 10/09/2026 19:42 | 99 | 15.29 |
| 10/09/2026 19:42 | 1 | 15.29 |
| 10/09/2026 19:41 | 1 | 15.28 |
| 10/09/2026 19:41 | 1 | 15.28 |
| 10/09/2026 19:41 | 100 | 15.28 |
| 10/09/2026 19:41 | 1 | 15.28 |
| 10/09/2026 19:41 | 15 | 15.275 |
| 10/09/2026 19:40 | 47 | 15.28 |
| 10/09/2026 19:40 | 280 | 15.28 |
| 10/09/2026 19:40 | 120 | 15.28 |
| 10/09/2026 19:40 | 13 | 15.275 |
| 10/09/2026 19:40 | 11 | 15.275 |
| 10/09/2026 19:40 | 46 | 15.27 |
| 10/09/2026 19:40 | 100 | 15.27 |
| 10/09/2026 19:40 | 52 | 15.27 |
| 10/09/2026 19:40 | 400 | 15.27 |
| 10/09/2026 19:40 | 11 | 15.275 |
| 10/09/2026 19:40 | 100 | 15.275 |
| 10/09/2026 19:40 | 291 | 15.275 |
| 10/09/2026 19:40 | 100 | 15.28 |
| 10/09/2026 19:40 | 100 | 15.28 |
| 10/09/2026 19:40 | 100 | 15.28 |
| 10/09/2026 19:40 | 460 | 15.28 |
| 10/09/2026 19:40 | 40 | 15.28 |
| 10/09/2026 19:40 | 500 | 15.28 |
| 10/09/2026 19:40 | 60 | 15.28 |
| 10/09/2026 19:40 | 400 | 15.28 |
| 10/09/2026 19:40 | 100 | 15.29 |
| 10/09/2026 19:40 | 100 | 15.29 |
| 10/09/2026 19:40 | 500 | 15.29 |
| 10/09/2026 19:40 | 500 | 15.29 |
| 10/09/2026 19:40 | 100 | 15.29 |
| 10/09/2026 19:40 | 52 | 15.29 |
| 10/09/2026 19:40 | 15 | 15.30 |
| 10/09/2026 19:40 | 85 | 15.30 |
| 10/09/2026 19:40 | 500 | 15.30 |
| 10/09/2026 19:40 | 500 | 15.30 |
| 10/09/2026 19:40 | 60 | 15.30 |
| 10/09/2026 19:40 | 100 | 15.30 |
| 10/09/2026 19:40 | 15 | 15.305 |
| 10/09/2026 19:40 | 100 | 15.31 |
| 10/09/2026 19:40 | 100 | 15.31 |
| 10/09/2026 19:40 | 100 | 15.31 |
| 10/09/2026 19:40 | 9 | 15.31 |
| 10/09/2026 19:40 | 1000 | 15.31 |
| 10/09/2026 19:40 | 56 | 15.31 |
| 10/09/2026 19:40 | 100 | 15.31 |
| 10/09/2026 19:40 | 100 | 15.32 |
| 10/09/2026 19:40 | 100 | 15.32 |
| 10/09/2026 19:40 | 200 | 15.32 |
| 10/09/2026 19:40 | 100 | 15.32 |
| 10/09/2026 19:40 | 10 | 15.32 |
| 10/09/2026 19:40 | 100 | 15.32 |
| 10/09/2026 19:40 | 12 | 15.325 |
| 10/09/2026 19:40 | 50 | 15.32 |
| 10/09/2026 19:40 | 5 | 15.32 |
| 10/09/2026 19:40 | 3 | 15.32 |
| 10/09/2026 19:40 | 229 | 15.32 |
| 10/09/2026 19:40 | 35 | 15.32 |
| 10/09/2026 19:40 | 1 | 15.32 |
| 10/09/2026 19:39 | 100 | 15.315 |
| 10/09/2026 19:39 | 40 | 15.32 |
| 10/09/2026 19:39 | 100 | 15.32 |
| 10/09/2026 19:39 | 500 | 15.32 |
| 10/09/2026 19:39 | 15 | 15.325 |
| 10/09/2026 19:39 | 13 | 15.325 |
| 10/09/2026 19:39 | 14 | 15.33 |
| 10/09/2026 19:39 | 100 | 15.33 |
| 10/09/2026 19:39 | 100 | 15.33 |
| 10/09/2026 19:39 | 13 | 15.335 |
| 10/09/2026 19:39 | 500 | 15.34 |
| 10/09/2026 19:39 | 100 | 15.34 |
| 10/09/2026 19:39 | 600 | 15.34 |
| 10/09/2026 19:39 | 100 | 15.34 |
| 10/09/2026 19:39 | 12 | 15.345 |
| 10/09/2026 19:39 | 11 | 15.345 |
| 10/09/2026 19:39 | 100 | 15.35 |
| 10/09/2026 19:39 | 100 | 15.35 |
| 10/09/2026 19:39 | 16 | 15.355 |
| 10/09/2026 19:39 | 200 | 15.35 |
| 10/09/2026 19:39 | 6 | 15.345 |
| 10/09/2026 19:39 | 6 | 15.34 |
| 10/09/2026 19:39 | 500 | 15.34 |
| 10/09/2026 19:39 | 300 | 15.34 |
| 10/09/2026 19:39 | 100 | 15.34 |
| 10/09/2026 19:39 | 100 | 15.34 |
| 10/09/2026 19:39 | 13 | 15.345 |
| 10/09/2026 19:39 | 102 | 15.345 |
| 10/09/2026 19:39 | 200 | 15.34 |
| 10/09/2026 19:39 | 50 | 15.34 |
| 10/09/2026 19:39 | 1000 | 15.34 |
| 10/09/2026 19:39 | 16 | 15.34 |
| 10/09/2026 19:39 | 12 | 15.34 |
| 10/09/2026 19:39 | 8 | 15.34 |
| 10/09/2026 19:39 | 6 | 15.34 |
| 10/09/2026 19:39 | 16 | 15.34 |
| 10/09/2026 19:39 | 100 | 15.33 |
| 10/09/2026 19:39 | 500 | 15.33 |
| 10/09/2026 19:39 | 100 | 15.33 |
| 10/09/2026 19:39 | 300 | 15.33 |
| 10/09/2026 19:39 | 100 | 15.33 |
| 10/09/2026 19:39 | 100 | 15.325 |
| 10/09/2026 19:39 | 100 | 15.325 |
| 10/09/2026 19:39 | 100 | 15.33 |
| 10/09/2026 19:39 | 100 | 15.33 |
| 10/09/2026 19:39 | 100 | 15.33 |
| 10/09/2026 19:39 | 480 | 15.33 |
| 10/09/2026 19:39 | 200 | 15.33 |
| 10/09/2026 19:39 | 100 | 15.33 |
| 10/09/2026 19:39 | 400 | 15.33 |
| 10/09/2026 19:39 | 100 | 15.33 |
| 10/09/2026 19:39 | 400 | 15.33 |
| 10/09/2026 19:39 | 200 | 15.33 |
| 10/09/2026 19:39 | 18 | 15.33 |
| 10/09/2026 19:39 | 111 | 15.32 |
| 10/09/2026 19:39 | 200 | 15.32 |
| 10/09/2026 19:39 | 400 | 15.32 |
| 10/09/2026 19:39 | 100 | 15.315 |
| 10/09/2026 19:39 | 100 | 15.31 |
| 10/09/2026 19:39 | 242 | 15.31 |
| 10/09/2026 19:39 | 100 | 15.31 |
| 10/09/2026 19:39 | 200 | 15.31 |
| 10/09/2026 19:39 | 100 | 15.31 |
| 10/09/2026 19:39 | 100 | 15.31 |
| 10/09/2026 19:39 | 100 | 15.31 |
| 10/09/2026 19:39 | 300 | 15.31 |
| 10/09/2026 19:39 | 100 | 15.31 |
| 10/09/2026 19:39 | 100 | 15.31 |
| 10/09/2026 19:39 | 300 | 15.31 |
| 10/09/2026 19:39 | 100 | 15.31 |
| 10/09/2026 19:39 | 100 | 15.31 |
| 10/09/2026 19:39 | 400 | 15.31 |
| 10/09/2026 19:39 | 200 | 15.31 |
| 10/09/2026 19:39 | 200 | 15.31 |
| 10/09/2026 19:39 | 300 | 15.305 |
| 10/09/2026 19:39 | 500 | 15.30 |
| 10/09/2026 19:39 | 20 | 15.30 |
| 10/09/2026 19:39 | 12 | 15.30 |
| 10/09/2026 19:39 | 38 | 15.30 |
| 10/09/2026 19:39 | 100 | 15.295 |
| 10/09/2026 19:39 | 53 | 15.29 |
| 10/09/2026 19:39 | 100 | 15.29 |
| 10/09/2026 19:39 | 300 | 15.285 |
| 10/09/2026 19:39 | 300 | 15.285 |
| 10/09/2026 19:39 | 100 | 15.28 |
| 10/09/2026 19:39 | 3 | 15.28 |
| 10/09/2026 19:39 | 200 | 15.28 |
| 10/09/2026 19:39 | 14 | 15.28 |
| 10/09/2026 19:39 | 44 | 15.28 |
| 10/09/2026 19:39 | 100 | 15.27 |
| 10/09/2026 19:39 | 58 | 15.27 |
| 10/09/2026 19:39 | 300 | 15.27 |
| 10/09/2026 19:39 | 1 | 15.26 |
| 10/09/2026 19:39 | 100 | 15.26 |
| 10/09/2026 19:39 | 100 | 15.26 |
| 10/09/2026 19:39 | 5 | 15.26 |
| 10/09/2026 19:39 | 5 | 15.26 |
| 10/09/2026 19:39 | 6 | 15.26 |
| 10/09/2026 19:39 | 100 | 15.26 |
| 10/09/2026 19:39 | 600 | 15.26 |
| 10/09/2026 19:39 | 17 | 15.26 |
| 10/09/2026 19:39 | 36 | 15.26 |
| 10/09/2026 19:39 | 10 | 15.255 |
| 10/09/2026 19:38 | 3 | 15.255 |
| 10/09/2026 19:38 | 1 | 15.255 |
| 10/09/2026 19:38 | 10 | 15.255 |
| 10/09/2026 19:38 | 2 | 15.255 |
| 10/09/2026 19:38 | 5 | 15.255 |
| 10/09/2026 19:38 | 4 | 15.255 |
| 10/09/2026 19:38 | 55 | 15.26 |
| 10/09/2026 19:38 | 34 | 15.26 |
| 10/09/2026 19:38 | 291 | 15.26 |
| 10/09/2026 19:38 | 83 | 15.26 |
| 10/09/2026 19:36 | 100 | 15.26 |
| 10/09/2026 19:36 | 100 | 15.26 |
| 10/09/2026 19:36 | 1 | 15.26 |
| 10/09/2026 19:36 | 100 | 15.26 |
| 10/09/2026 19:36 | 100 | 15.26 |
| 10/09/2026 19:36 | 100 | 15.255 |
| 10/09/2026 19:36 | 2 | 15.25 |
| 10/09/2026 19:36 | 55 | 15.25 |
| 10/09/2026 19:36 | 5 | 15.25 |
| 10/09/2026 19:36 | 100 | 15.25 |
| 10/09/2026 19:36 | 100 | 15.25 |
| 10/09/2026 19:36 | 66 | 15.25 |
| 10/09/2026 19:35 | 85 | 15.255 |
| 10/09/2026 19:35 | 4100 | 15.25 |
| 10/09/2026 19:35 | 16 | 15.24 |
| 10/09/2026 19:35 | 1 | 15.24 |
| 10/09/2026 19:35 | 37 | 15.24 |
| 10/09/2026 19:35 | 3 | 15.24 |
| 10/09/2026 19:35 | 1 | 15.24 |
| 10/09/2026 19:35 | 33 | 15.24 |
| 10/09/2026 19:35 | 100 | 15.24 |
| 10/09/2026 19:35 | 2 | 15.24 |
| 10/09/2026 19:35 | 98 | 15.24 |
| 10/09/2026 19:35 | 35 | 15.24 |
| 10/09/2026 19:33 | 1 | 15.23 |
| 10/09/2026 19:33 | 100 | 15.23 |
| 10/09/2026 19:33 | 1 | 15.23 |
| 10/09/2026 19:33 | 358 | 15.23 |
| 10/09/2026 19:33 | 100 | 15.23 |
| 10/09/2026 19:33 | 14 | 15.23 |
| 10/09/2026 19:33 | 300 | 15.225 |
| 10/09/2026 19:33 | 291 | 15.225 |
| 10/09/2026 19:33 | 1 | 15.23 |
| 10/09/2026 19:33 | 100 | 15.22 |
| 10/09/2026 19:33 | 2 | 15.22 |
| 10/09/2026 19:32 | 300 | 15.215 |
| 10/09/2026 19:32 | 300 | 15.215 |
| 10/09/2026 19:32 | 500 | 15.22 |
| 10/09/2026 19:32 | 160 | 15.22 |
| 10/09/2026 19:32 | 100 | 15.22 |
| 10/09/2026 19:32 | 60 | 15.22 |
| 10/09/2026 19:32 | 100 | 15.22 |
| 10/09/2026 19:32 | 100 | 15.22 |
| 10/09/2026 19:32 | 99 | 15.225 |
| 10/09/2026 19:32 | 500 | 15.23 |
| 10/09/2026 19:32 | 50 | 15.23 |
| 10/09/2026 19:32 | 64 | 15.23 |
| 10/09/2026 19:32 | 160 | 15.23 |
| 10/09/2026 19:32 | 100 | 15.23 |
| 10/09/2026 19:32 | 291 | 15.235 |
| 10/09/2026 19:32 | 100 | 15.24 |
| 10/09/2026 19:32 | 50 | 15.24 |
| 10/09/2026 19:32 | 50 | 15.24 |
| 10/09/2026 19:32 | 50 | 15.24 |
| 10/09/2026 19:32 | 1 | 15.24 |
| 10/09/2026 19:32 | 1 | 15.24 |
| 10/09/2026 19:32 | 200 | 15.24 |
| 10/09/2026 19:32 | 100 | 15.245 |
| 10/09/2026 19:32 | 72 | 15.25 |
| 10/09/2026 19:32 | 1 | 15.25 |
| 10/09/2026 19:32 | 1500 | 15.25 |
| 10/09/2026 19:32 | 100 | 15.25 |
| 10/09/2026 19:32 | 100 | 15.25 |
| 10/09/2026 19:32 | 300 | 15.245 |
| 10/09/2026 19:32 | 100 | 15.245 |
| 10/09/2026 19:32 | 100 | 15.245 |
| 10/09/2026 19:32 | 300 | 15.245 |
| 10/09/2026 19:32 | 100 | 15.24 |
| 10/09/2026 19:32 | 1 | 15.24 |
| 10/09/2026 19:32 | 14 | 15.24 |
| 10/09/2026 19:32 | 100 | 15.24 |
| 10/09/2026 19:32 | 183 | 15.24 |
| 10/09/2026 19:31 | 10 | 15.235 |
| 10/09/2026 19:31 | 10 | 15.235 |
| 10/09/2026 19:31 | 10 | 15.235 |
| 10/09/2026 19:31 | 1 | 15.23 |
| 10/09/2026 19:31 | 1 | 15.23 |
| 10/09/2026 19:31 | 100 | 15.23 |
| 10/09/2026 19:31 | 1 | 15.23 |
| 10/09/2026 19:31 | 100 | 15.23 |
| 10/09/2026 19:31 | 100 | 15.23 |
| 10/09/2026 19:31 | 3897 | 15.23 |
| 10/09/2026 19:31 | 3 | 15.23 |
| 10/09/2026 19:31 | 89 | 15.23 |
| 10/09/2026 19:30 | 4 | 15.225 |
| 10/09/2026 19:30 | 10 | 15.225 |
| 10/09/2026 19:30 | 300 | 15.225 |
| 10/09/2026 19:29 | 36 | 15.225 |
| 10/09/2026 19:29 | 10 | 15.225 |
| 10/09/2026 19:29 | 2 | 15.225 |
| 10/09/2026 19:29 | 274 | 15.23 |
| 10/09/2026 19:29 | 226 | 15.23 |
| 10/09/2026 19:29 | 300 | 15.23 |
| 10/09/2026 19:29 | 20 | 15.23 |
| 10/09/2026 19:29 | 24 | 15.23 |
| 10/09/2026 19:28 | 5 | 15.24 |
| 10/09/2026 19:28 | 4 | 15.23 |
| 10/09/2026 19:28 | 130 | 15.23 |
| 10/09/2026 19:28 | 30 | 15.23 |
| 10/09/2026 19:28 | 100 | 15.23 |
| 10/09/2026 19:28 | 100 | 15.22 |
| 10/09/2026 19:28 | 100 | 15.22 |
| 10/09/2026 19:28 | 5 | 15.22 |
| 10/09/2026 19:28 | 17 | 15.22 |
| 10/09/2026 19:28 | 100 | 15.22 |
| 10/09/2026 19:27 | 2 | 15.215 |
| 10/09/2026 19:26 | 13 | 15.215 |
| 10/09/2026 19:26 | 38 | 15.215 |
| 10/09/2026 19:25 | 130 | 15.215 |
| 10/09/2026 19:25 | 10 | 15.215 |
| 10/09/2026 19:25 | 10 | 15.215 |
| 10/09/2026 19:25 | 500 | 15.22 |
| 10/09/2026 19:25 | 100 | 15.22 |
| 10/09/2026 19:24 | 160 | 15.23 |
| 10/09/2026 19:24 | 20 | 15.23 |
| 10/09/2026 19:24 | 165 | 15.24 |
| 10/09/2026 19:23 | 10 | 15.245 |
| 10/09/2026 19:23 | 1 | 15.24 |
| 10/09/2026 19:23 | 17 | 15.235 |
| 10/09/2026 19:23 | 2 | 15.235 |
| 10/09/2026 19:23 | 6 | 15.235 |
| 10/09/2026 19:23 | 1 | 15.23 |
| 10/09/2026 19:23 | 100 | 15.23 |
| 10/09/2026 19:23 | 100 | 15.23 |
| 10/09/2026 19:22 | 700 | 15.22 |
| 10/09/2026 19:22 | 100 | 15.22 |
| 10/09/2026 19:22 | 300 | 15.22 |
| 10/09/2026 19:22 | 100 | 15.22 |
| 10/09/2026 19:22 | 100 | 15.22 |
| 10/09/2026 19:22 | 700 | 15.22 |
| 10/09/2026 19:22 | 200 | 15.22 |
| 10/09/2026 19:22 | 100 | 15.22 |
| 10/09/2026 19:22 | 300 | 15.22 |
| 10/09/2026 19:22 | 300 | 15.22 |
| 10/09/2026 19:22 | 400 | 15.22 |
| 10/09/2026 19:22 | 300 | 15.225 |
| 10/09/2026 19:22 | 10 | 15.22 |
| 10/09/2026 19:22 | 100 | 15.22 |
| 10/09/2026 19:22 | 100 | 15.22 |
| 10/09/2026 19:22 | 100 | 15.22 |
| 10/09/2026 19:22 | 389 | 15.22 |
| 10/09/2026 19:22 | 68 | 15.22 |
| 10/09/2026 19:22 | 4 | 15.22 |
| 10/09/2026 19:22 | 100 | 15.22 |
| 10/09/2026 19:22 | 700 | 15.22 |
| 10/09/2026 19:22 | 5 | 15.225 |
| 10/09/2026 19:22 | 210 | 15.22 |
| 10/09/2026 19:22 | 760 | 15.22 |
| 10/09/2026 19:22 | 60 | 15.22 |
| 10/09/2026 19:22 | 9 | 15.22 |
| 10/09/2026 19:22 | 300 | 15.22 |
| 10/09/2026 19:22 | 100 | 15.22 |
| 10/09/2026 19:22 | 100 | 15.215 |
| 10/09/2026 19:22 | 760 | 15.22 |
| 10/09/2026 19:22 | 4 | 15.22 |
| 10/09/2026 19:22 | 110 | 15.22 |
| 10/09/2026 19:22 | 1 | 15.22 |
| 10/09/2026 19:22 | 859 | 15.22 |
| 10/09/2026 19:22 | 210 | 15.22 |
| 10/09/2026 19:21 | 100 | 15.22 |
| 10/09/2026 19:21 | 77 | 15.22 |
| 10/09/2026 19:21 | 223 | 15.22 |
| 10/09/2026 19:21 | 98 | 15.22 |
| 10/09/2026 19:21 | 100 | 15.21 |
| 10/09/2026 19:21 | 72 | 15.21 |
| 10/09/2026 19:21 | 150 | 15.21 |
| 10/09/2026 19:21 | 200 | 15.21 |
| 10/09/2026 19:21 | 100 | 15.21 |
| 10/09/2026 19:21 | 1 | 15.21 |
| 10/09/2026 19:21 | 100 | 15.21 |
| 10/09/2026 19:21 | 100 | 15.21 |
| 10/09/2026 19:21 | 100 | 15.21 |
| 10/09/2026 19:21 | 100 | 15.205 |
| 10/09/2026 19:21 | 400 | 15.21 |
| 10/09/2026 19:21 | 48 | 15.21 |
| 10/09/2026 19:21 | 39 | 15.21 |
| 10/09/2026 19:21 | 26 | 15.21 |
| 10/09/2026 19:21 | 474 | 15.21 |
| 10/09/2026 19:20 | 100 | 15.22 |
| 10/09/2026 19:20 | 289 | 15.22 |
| 10/09/2026 19:20 | 411 | 15.22 |
| 10/09/2026 19:20 | 40 | 15.22 |
| 10/09/2026 19:20 | 295 | 15.22 |
| 10/09/2026 19:20 | 60 | 15.22 |
| 10/09/2026 19:20 | 389 | 15.225 |
| 10/09/2026 19:20 | 389 | 15.21 |
| 10/09/2026 19:20 | 100 | 15.21 |
| 10/09/2026 19:20 | 86 | 15.21 |
| 10/09/2026 19:20 | 57 | 15.21 |
| 10/09/2026 19:20 | 1793 | 15.21 |
| 10/09/2026 19:20 | 100 | 15.21 |
| 10/09/2026 19:20 | 62 | 15.21 |
| 10/09/2026 19:20 | 146 | 15.21 |
| 10/09/2026 19:20 | 215 | 15.21 |
| 10/09/2026 19:20 | 100 | 15.21 |
| 10/09/2026 19:20 | 72 | 15.21 |
| 10/09/2026 19:20 | 192 | 15.21 |
| 10/09/2026 19:20 | 300 | 15.21 |
| 10/09/2026 19:20 | 100 | 15.21 |
| 10/09/2026 19:20 | 100 | 15.21 |
| 10/09/2026 19:20 | 300 | 15.21 |
| 10/09/2026 19:20 | 700 | 15.21 |
| 10/09/2026 19:20 | 100 | 15.21 |
| 10/09/2026 19:20 | 700 | 15.21 |
| 10/09/2026 19:20 | 100 | 15.22 |
| 10/09/2026 19:20 | 700 | 15.22 |
| 10/09/2026 19:20 | 60 | 15.22 |
| 10/09/2026 19:20 | 100 | 15.22 |
| 10/09/2026 19:20 | 3 | 15.22 |
| 10/09/2026 19:20 | 100 | 15.22 |
| 10/09/2026 19:20 | 178 | 15.22 |
| 10/09/2026 19:20 | 62 | 15.21 |
| 10/09/2026 19:20 | 40 | 15.21 |
| 10/09/2026 19:20 | 300 | 15.21 |
| 10/09/2026 19:20 | 97 | 15.21 |
| 10/09/2026 19:20 | 3 | 15.21 |
| 10/09/2026 19:20 | 1207 | 15.21 |
| 10/09/2026 19:20 | 100 | 15.21 |
| 10/09/2026 19:20 | 404 | 15.21 |
| 10/09/2026 19:20 | 648 | 15.21 |
| 10/09/2026 19:20 | 684 | 15.21 |
| 10/09/2026 19:20 | 654 | 15.21 |
| 10/09/2026 19:20 | 547 | 15.21 |
| 10/09/2026 19:20 | 613 | 15.21 |
| 10/09/2026 19:20 | 496 | 15.21 |
| 10/09/2026 19:20 | 100 | 15.21 |
| 10/09/2026 19:20 | 14 | 15.21 |
| 10/09/2026 19:20 | 100 | 15.21 |
| 10/09/2026 19:20 | 5 | 15.215 |
| 10/09/2026 19:19 | 1 | 15.215 |
| 10/09/2026 19:19 | 1 | 15.215 |
| 10/09/2026 19:19 | 60 | 15.22 |
| 10/09/2026 19:19 | 500 | 15.22 |
| 10/09/2026 19:19 | 100 | 15.22 |
| 10/09/2026 19:19 | 100 | 15.21 |
| 10/09/2026 19:19 | 1 | 15.21 |
| 10/09/2026 19:19 | 100 | 15.21 |
| 10/09/2026 19:19 | 500 | 15.21 |
| 10/09/2026 19:19 | 1 | 15.21 |
| 10/09/2026 19:19 | 6 | 15.21 |
| 10/09/2026 19:19 | 100 | 15.21 |
| 10/09/2026 19:19 | 500 | 15.21 |
| 10/09/2026 19:19 | 100 | 15.21 |
| 10/09/2026 19:17 | 100 | 15.205 |
| 10/09/2026 19:17 | 900 | 15.21 |
| 10/09/2026 19:17 | 300 | 15.21 |
| 10/09/2026 19:17 | 67 | 15.21 |
| 10/09/2026 19:17 | 100 | 15.21 |
| 10/09/2026 19:17 | 67 | 15.21 |
| 10/09/2026 19:17 | 300 | 15.21 |
| 10/09/2026 19:17 | 74 | 15.21 |
| 10/09/2026 19:17 | 84 | 15.21 |
| 10/09/2026 19:17 | 600 | 15.21 |
| 10/09/2026 19:17 | 113 | 15.21 |
| 10/09/2026 19:17 | 113 | 15.21 |
| 10/09/2026 19:17 | 100 | 15.21 |
| 10/09/2026 19:17 | 100 | 15.215 |
| 10/09/2026 19:17 | 1 | 15.21 |
| 10/09/2026 19:17 | 100 | 15.21 |
| 10/09/2026 19:17 | 70 | 15.20 |
| 10/09/2026 19:17 | 150 | 15.20 |
| 10/09/2026 19:17 | 100 | 15.20 |
| 10/09/2026 19:17 | 100 | 15.20 |
| 10/09/2026 19:17 | 113 | 15.20 |
| 10/09/2026 19:17 | 900 | 15.20 |
| 10/09/2026 19:17 | 6 | 15.195 |
| 10/09/2026 19:17 | 150 | 15.195 |
| 10/09/2026 19:17 | 100 | 15.195 |
| 10/09/2026 19:17 | 50 | 15.195 |
| 10/09/2026 19:17 | 200 | 15.20 |
| 10/09/2026 19:17 | 200 | 15.20 |
| 10/09/2026 19:17 | 250 | 15.20 |
| 10/09/2026 19:17 | 500 | 15.20 |
| 10/09/2026 19:17 | 500 | 15.20 |
| 10/09/2026 19:17 | 100 | 15.20 |
| 10/09/2026 19:17 | 50 | 15.20 |
| 10/09/2026 19:17 | 787 | 15.20 |
| 10/09/2026 19:17 | 620 | 15.20 |
| 10/09/2026 19:17 | 500 | 15.20 |
| 10/09/2026 19:17 | 200 | 15.20 |
| 10/09/2026 19:17 | 70 | 15.20 |
| 10/09/2026 19:17 | 100 | 15.20 |
| 10/09/2026 19:17 | 100 | 15.205 |
| 10/09/2026 19:17 | 1 | 15.205 |
| 10/09/2026 19:17 | 300 | 15.205 |
| 10/09/2026 19:17 | 20 | 15.21 |
| 10/09/2026 19:17 | 100 | 15.21 |
| 10/09/2026 19:17 | 9 | 15.21 |
| 10/09/2026 19:17 | 75 | 15.21 |
| 10/09/2026 19:17 | 100 | 15.21 |
| 10/09/2026 19:17 | 100 | 15.21 |
| 10/09/2026 19:17 | 900 | 15.21 |
| 10/09/2026 19:17 | 100 | 15.21 |
| 10/09/2026 19:17 | 100 | 15.21 |
| 10/09/2026 19:17 | 80 | 15.20 |
| 10/09/2026 19:17 | 100 | 15.20 |
| 10/09/2026 19:17 | 1 | 15.20 |
| 10/09/2026 19:17 | 1 | 15.20 |
| 10/09/2026 19:17 | 100 | 15.195 |
| 10/09/2026 19:16 | 20 | 15.195 |
| 10/09/2026 19:16 | 7 | 15.195 |
| 10/09/2026 19:16 | 19 | 15.195 |
| 10/09/2026 19:16 | 200 | 15.20 |
| 10/09/2026 19:16 | 200 | 15.20 |
| 10/09/2026 19:16 | 100 | 15.20 |
| 10/09/2026 19:16 | 70 | 15.20 |
| 10/09/2026 19:15 | 100 | 15.205 |
| 10/09/2026 19:15 | 6 | 15.20 |
| 10/09/2026 19:15 | 100 | 15.20 |
| 10/09/2026 19:15 | 3 | 15.20 |
| 10/09/2026 19:15 | 100 | 15.20 |
| 10/09/2026 19:15 | 100 | 15.20 |
| 10/09/2026 19:15 | 17 | 15.20 |
| 10/09/2026 19:15 | 11 | 15.20 |
| 10/09/2026 19:14 | 50 | 15.20 |
| 10/09/2026 19:14 | 1000 | 15.20 |
| 10/09/2026 19:14 | 700 | 15.20 |
| 10/09/2026 19:14 | 29 | 15.205 |
| 10/09/2026 19:14 | 40 | 15.21 |
| 10/09/2026 19:14 | 100 | 15.21 |
| 10/09/2026 19:14 | 500 | 15.21 |
| 10/09/2026 19:14 | 290 | 15.215 |
| 10/09/2026 19:14 | 10 | 15.215 |
| 10/09/2026 19:14 | 10 | 15.215 |
| 10/09/2026 19:14 | 60 | 15.22 |
| 10/09/2026 19:14 | 100 | 15.22 |
| 10/09/2026 19:14 | 1000 | 15.22 |
| 10/09/2026 19:12 | 10 | 15.225 |
| 10/09/2026 19:12 | 2 | 15.23 |
| 10/09/2026 19:12 | 50 | 15.23 |
| 10/09/2026 19:12 | 76 | 15.23 |
| 10/09/2026 19:12 | 900 | 15.23 |
| 10/09/2026 19:12 | 100 | 15.23 |
| 10/09/2026 19:12 | 1 | 15.23 |
| 10/09/2026 19:12 | 6 | 15.23 |
| 10/09/2026 19:12 | 1 | 15.235 |
| 10/09/2026 19:12 | 94 | 15.23 |
| 10/09/2026 19:12 | 500 | 15.23 |
| 10/09/2026 19:12 | 100 | 15.23 |
| 10/09/2026 19:12 | 1 | 15.235 |
| 10/09/2026 19:12 | 74 | 15.235 |
| 10/09/2026 19:11 | 100 | 15.235 |
| 10/09/2026 19:10 | 273 | 15.235 |
| 10/09/2026 19:10 | 100 | 15.235 |
| 10/09/2026 19:10 | 238 | 15.235 |
| 10/09/2026 19:10 | 72 | 15.235 |
| 10/09/2026 19:09 | 100 | 15.235 |
| 10/09/2026 19:09 | 91 | 15.235 |
| 10/09/2026 19:08 | 100 | 15.235 |
| 10/09/2026 19:08 | 2137 | 15.24 |
| 10/09/2026 19:08 | 2431 | 15.24 |
| 10/09/2026 19:08 | 1099 | 15.24 |
| 10/09/2026 19:08 | 201 | 15.24 |
| 10/09/2026 19:08 | 17 | 15.245 |
| 10/09/2026 19:08 | 10 | 15.245 |
| 10/09/2026 19:08 | 26 | 15.245 |
| 10/09/2026 19:07 | 100 | 15.245 |
| 10/09/2026 19:07 | 179 | 15.245 |
| 10/09/2026 19:07 | 121 | 15.245 |
| 10/09/2026 19:07 | 500 | 15.24 |
| 10/09/2026 19:07 | 50 | 15.24 |
| 10/09/2026 19:07 | 300 | 15.24 |
| 10/09/2026 19:07 | 12 | 15.235 |
| 10/09/2026 19:07 | 1 | 15.23 |
| 10/09/2026 19:07 | 6 | 15.23 |
| 10/09/2026 19:07 | 100 | 15.225 |
| 10/09/2026 19:07 | 500 | 15.22 |
| 10/09/2026 19:07 | 100 | 15.22 |
| 10/09/2026 19:07 | 4 | 15.22 |
| 10/09/2026 19:07 | 100 | 15.22 |
| 10/09/2026 19:07 | 20 | 15.22 |
| 10/09/2026 19:07 | 26 | 15.215 |
| 10/09/2026 19:06 | 1 | 15.21 |
| 10/09/2026 19:06 | 1 | 15.21 |
| 10/09/2026 19:06 | 316 | 15.21 |
| 10/09/2026 19:06 | 184 | 15.21 |
| 10/09/2026 19:06 | 100 | 15.205 |
| 10/09/2026 19:06 | 2 | 15.205 |
| 10/09/2026 19:06 | 5 | 15.205 |
| 10/09/2026 19:06 | 100 | 15.21 |
| 10/09/2026 19:06 | 100 | 15.21 |
| 10/09/2026 19:06 | 1 | 15.21 |
| 10/09/2026 19:06 | 100 | 15.215 |
| 10/09/2026 19:06 | 4 | 15.20 |
| 10/09/2026 19:06 | 100 | 15.20 |
| 10/09/2026 19:06 | 1 | 15.20 |
| 10/09/2026 19:06 | 1 | 15.20 |
| 10/09/2026 19:06 | 100 | 15.20 |
| 10/09/2026 19:06 | 414 | 15.20 |
| 10/09/2026 19:06 | 14900 | 15.20 |
| 10/09/2026 19:06 | 600 | 15.20 |
| 10/09/2026 19:06 | 100 | 15.20 |
| 10/09/2026 19:06 | 100 | 15.195 |
| 10/09/2026 19:05 | 20 | 15.195 |
| 10/09/2026 19:05 | 100 | 15.195 |
| 10/09/2026 19:05 | 8 | 15.195 |
| 10/09/2026 19:05 | 34 | 15.195 |
| 10/09/2026 19:05 | 20 | 15.195 |
| 10/09/2026 19:04 | 7792 | 15.19 |
| 10/09/2026 19:04 | 200 | 15.19 |
| 10/09/2026 19:04 | 600 | 15.19 |
| 10/09/2026 19:04 | 5 | 15.195 |
| 10/09/2026 19:04 | 3 | 15.195 |
| 10/09/2026 19:04 | 7 | 15.195 |
| 10/09/2026 19:04 | 100 | 15.19 |
| 10/09/2026 19:04 | 1 | 15.19 |
| 10/09/2026 19:04 | 320 | 15.19 |
| 10/09/2026 19:04 | 202 | 15.19 |
| 10/09/2026 19:04 | 208 | 15.19 |
| 10/09/2026 19:03 | 2 | 15.18 |
| 10/09/2026 19:03 | 100 | 15.175 |
| 10/09/2026 19:03 | 354 | 15.17 |
| 10/09/2026 19:03 | 300 | 15.17 |
| 10/09/2026 19:03 | 300 | 15.17 |
| 10/09/2026 19:03 | 20 | 15.17 |
| 10/09/2026 19:03 | 56 | 15.17 |
| 10/09/2026 19:03 | 2 | 15.17 |
| 10/09/2026 19:03 | 300 | 15.16 |
| 10/09/2026 19:03 | 800 | 15.16 |
| 10/09/2026 19:03 | 100 | 15.15 |
| 10/09/2026 19:03 | 100 | 15.15 |
| 10/09/2026 19:03 | 200 | 15.14 |
| 10/09/2026 19:03 | 128 | 15.14 |
| 10/09/2026 19:03 | 162 | 15.14 |
| 10/09/2026 19:03 | 100 | 15.14 |
| 10/09/2026 19:03 | 317 | 15.14 |
| 10/09/2026 19:03 | 76 | 15.14 |
| 10/09/2026 19:03 | 600 | 15.14 |
| 10/09/2026 19:03 | 1 | 15.14 |
| 10/09/2026 19:03 | 800 | 15.14 |
| 10/09/2026 19:03 | 100 | 15.14 |
| 10/09/2026 19:03 | 1 | 15.14 |
| 10/09/2026 19:03 | 100 | 15.14 |
| 10/09/2026 19:03 | 600 | 15.13 |
| 10/09/2026 19:03 | 178 | 15.13 |
| 10/09/2026 19:03 | 89 | 15.13 |
| 10/09/2026 19:03 | 11 | 15.13 |
| 10/09/2026 19:03 | 22 | 15.13 |
| 10/09/2026 19:03 | 100 | 15.13 |
| 10/09/2026 19:03 | 100 | 15.13 |
| 10/09/2026 19:03 | 89 | 15.13 |
| 10/09/2026 19:03 | 11 | 15.13 |
| 10/09/2026 19:03 | 300 | 15.13 |
| 10/09/2026 19:03 | 713 | 15.13 |
| 10/09/2026 19:03 | 244 | 15.13 |
| 10/09/2026 19:03 | 100 | 15.13 |
| 10/09/2026 19:03 | 556 | 15.13 |
| 10/09/2026 19:03 | 400 | 15.13 |
| 10/09/2026 19:03 | 100 | 15.13 |
| 10/09/2026 19:03 | 50 | 15.13 |
| 10/09/2026 19:03 | 100 | 15.13 |
| 10/09/2026 19:03 | 400 | 15.13 |
| 10/09/2026 19:03 | 4 | 15.13 |
| 10/09/2026 19:03 | 25 | 15.13 |
| 10/09/2026 19:03 | 75 | 15.13 |
| 10/09/2026 19:03 | 100 | 15.13 |
| 10/09/2026 19:03 | 100 | 15.13 |
| 10/09/2026 19:03 | 200 | 15.13 |
| 10/09/2026 19:03 | 3 | 15.13 |
| 10/09/2026 19:03 | 311 | 15.135 |
| 10/09/2026 19:03 | 9 | 15.135 |
| 10/09/2026 19:03 | 700 | 15.135 |
| 10/09/2026 19:03 | 1 | 15.135 |
| 10/09/2026 19:03 | 4 | 15.135 |
| 10/09/2026 19:03 | 10 | 15.135 |
| 10/09/2026 19:02 | 100 | 15.14 |
| 10/09/2026 19:02 | 202 | 15.14 |
| 10/09/2026 19:02 | 1732 | 15.14 |
| 10/09/2026 19:02 | 100 | 15.14 |
| 10/09/2026 19:02 | 545 | 15.14 |
| 10/09/2026 19:02 | 1707 | 15.14 |
| 10/09/2026 19:02 | 44 | 15.14 |
| 10/09/2026 19:02 | 500 | 15.14 |
| 10/09/2026 19:02 | 1000 | 15.14 |
| 10/09/2026 19:02 | 600 | 15.14 |
| 10/09/2026 19:02 | 100 | 15.145 |
| 10/09/2026 19:02 | 3403 | 15.15 |
| 10/09/2026 19:02 | 44 | 15.15 |
| 10/09/2026 19:02 | 2101 | 15.15 |
| 10/09/2026 19:02 | 100 | 15.15 |
| 10/09/2026 19:02 | 200 | 15.15 |
| 10/09/2026 19:02 | 3067 | 15.15 |
| 10/09/2026 19:02 | 44 | 15.15 |
| 10/09/2026 19:02 | 907 | 15.15 |
| 10/09/2026 19:02 | 3370 | 15.15 |
| 10/09/2026 19:02 | 300 | 15.15 |
| 10/09/2026 19:02 | 52 | 15.15 |
| 10/09/2026 19:02 | 300 | 15.15 |
| 10/09/2026 19:02 | 100 | 15.15 |
| 10/09/2026 19:02 | 300 | 15.15 |
| 10/09/2026 19:02 | 100 | 15.15 |
| 10/09/2026 19:02 | 394 | 15.15 |
| 10/09/2026 19:02 | 6 | 15.15 |
| 10/09/2026 19:02 | 100 | 15.14 |
| 10/09/2026 19:02 | 100 | 15.14 |
| 10/09/2026 19:02 | 100 | 15.14 |
| 10/09/2026 19:02 | 100 | 15.14 |
| 10/09/2026 19:02 | 100 | 15.14 |
| 10/09/2026 19:02 | 200 | 15.14 |
| 10/09/2026 19:02 | 300 | 15.14 |
| 10/09/2026 19:02 | 54 | 15.14 |
| 10/09/2026 19:02 | 102 | 15.14 |
| 10/09/2026 19:02 | 600 | 15.14 |
| 10/09/2026 19:02 | 1 | 15.14 |
| 10/09/2026 19:02 | 99 | 15.14 |
| 10/09/2026 19:02 | 76 | 15.14 |
| 10/09/2026 19:02 | 100 | 15.14 |
| 10/09/2026 19:02 | 100 | 15.14 |
| 10/09/2026 19:02 | 400 | 15.14 |
| 10/09/2026 19:02 | 100 | 15.135 |
| 10/09/2026 19:02 | 48 | 15.135 |
| 10/09/2026 19:02 | 200 | 15.13 |
| 10/09/2026 19:02 | 54 | 15.13 |
| 10/09/2026 19:02 | 100 | 15.13 |
| 10/09/2026 19:02 | 100 | 15.13 |
| 10/09/2026 19:02 | 100 | 15.13 |
| 10/09/2026 19:02 | 58 | 15.13 |
| 10/09/2026 19:02 | 3 | 15.13 |
| 10/09/2026 19:02 | 1 | 15.13 |
| 10/09/2026 19:02 | 93 | 15.13 |
| 10/09/2026 19:02 | 70 | 15.13 |
| 10/09/2026 19:02 | 600 | 15.13 |
| 10/09/2026 19:02 | 100 | 15.135 |
| 10/09/2026 19:02 | 300 | 15.135 |
| 10/09/2026 19:02 | 100 | 15.14 |
| 10/09/2026 19:02 | 100 | 15.13 |
| 10/09/2026 19:02 | 100 | 15.13 |
| 10/09/2026 19:02 | 100 | 15.13 |
| 10/09/2026 19:02 | 20 | 15.13 |
| 10/09/2026 19:02 | 1100 | 15.13 |
| 10/09/2026 19:02 | 300 | 15.12 |
| 10/09/2026 19:02 | 500 | 15.12 |
| 10/09/2026 19:02 | 1 | 15.11 |
| 10/09/2026 19:02 | 17 | 15.11 |
| 10/09/2026 19:02 | 1 | 15.11 |
| 10/09/2026 19:02 | 40 | 15.11 |
| 10/09/2026 19:02 | 78 | 15.11 |
| 10/09/2026 19:02 | 1 | 15.11 |
| 10/09/2026 19:02 | 1 | 15.11 |
| 10/09/2026 19:02 | 100 | 15.11 |
| 10/09/2026 19:02 | 3 | 15.11 |
| 10/09/2026 19:02 | 6 | 15.11 |
| 10/09/2026 19:02 | 13 | 15.11 |
| 10/09/2026 19:02 | 48 | 15.11 |
| 10/09/2026 19:02 | 11 | 15.11 |
| 10/09/2026 19:02 | 50 | 15.11 |
| 10/09/2026 19:02 | 22 | 15.11 |
| 10/09/2026 19:02 | 3 | 15.11 |
| 10/09/2026 19:02 | 3 | 15.11 |
| 10/09/2026 19:02 | 24 | 15.11 |
| 10/09/2026 19:02 | 100 | 15.11 |
| 10/09/2026 19:02 | 60 | 15.11 |
| 10/09/2026 19:02 | 100 | 15.11 |
| 10/09/2026 19:02 | 1 | 15.11 |
| 10/09/2026 19:02 | 20 | 15.11 |
| 10/09/2026 19:02 | 5 | 15.11 |
| 10/09/2026 19:02 | 800 | 15.11 |
| 10/09/2026 19:02 | 100 | 15.11 |
| 10/09/2026 19:02 | 100 | 15.11 |
| 10/09/2026 19:02 | 100 | 15.105 |
| 10/09/2026 19:01 | 10 | 15.105 |
| 10/09/2026 19:01 | 1 | 15.105 |
| 10/09/2026 19:00 | 1 | 15.105 |
| 10/09/2026 19:00 | 10 | 15.105 |
| 10/09/2026 19:00 | 2400 | 15.10 |
| 10/09/2026 19:00 | 93 | 15.10 |
| 10/09/2026 19:00 | 91 | 15.10 |
| 10/09/2026 18:59 | 36 | 15.105 |
| 10/09/2026 18:59 | 11 | 15.10 |
| 10/09/2026 18:59 | 100 | 15.10 |
| 10/09/2026 18:59 | 31 | 15.10 |
| 10/09/2026 18:59 | 100 | 15.10 |
| 10/09/2026 18:59 | 100 | 15.10 |
| 10/09/2026 18:59 | 5 | 15.10 |
| 10/09/2026 18:59 | 2 | 15.10 |
| 10/09/2026 18:59 | 100 | 15.10 |
| 10/09/2026 18:59 | 31 | 15.10 |
| 10/09/2026 18:59 | 100 | 15.10 |
| 10/09/2026 18:58 | 280 | 15.095 |
| 10/09/2026 18:58 | 439 | 15.095 |
| 10/09/2026 18:58 | 65 | 15.09 |
| 10/09/2026 18:58 | 150 | 15.09 |
| 10/09/2026 18:58 | 300 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 18 | 15.09 |
| 10/09/2026 18:58 | 78 | 15.09 |
| 10/09/2026 18:58 | 91 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 10 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 93 | 15.09 |
| 10/09/2026 18:58 | 7 | 15.09 |
| 10/09/2026 18:58 | 93 | 15.09 |
| 10/09/2026 18:58 | 7 | 15.09 |
| 10/09/2026 18:58 | 93 | 15.09 |
| 10/09/2026 18:58 | 7 | 15.09 |
| 10/09/2026 18:58 | 93 | 15.09 |
| 10/09/2026 18:58 | 7 | 15.09 |
| 10/09/2026 18:58 | 50 | 15.09 |
| 10/09/2026 18:58 | 50 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 34 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 36 | 15.09 |
| 10/09/2026 18:58 | 64 | 15.09 |
| 10/09/2026 18:58 | 36 | 15.09 |
| 10/09/2026 18:58 | 10 | 15.09 |
| 10/09/2026 18:58 | 4 | 15.09 |
| 10/09/2026 18:58 | 50 | 15.09 |
| 10/09/2026 18:58 | 50 | 15.09 |
| 10/09/2026 18:58 | 50 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 500 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 50 | 15.09 |
| 10/09/2026 18:58 | 20 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 175 | 15.09 |
| 10/09/2026 18:58 | 36 | 15.09 |
| 10/09/2026 18:58 | 4 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.09 |
| 10/09/2026 18:58 | 100 | 15.095 |
| 10/09/2026 18:58 | 300 | 15.095 |
| 10/09/2026 18:58 | 64 | 15.10 |
| 10/09/2026 18:58 | 64 | 15.10 |
| 10/09/2026 18:58 | 500 | 15.10 |
| 10/09/2026 18:58 | 329 | 15.10 |
| 10/09/2026 18:58 | 171 | 15.10 |
| 10/09/2026 18:58 | 100 | 15.10 |
| 10/09/2026 18:58 | 355 | 15.10 |
| 10/09/2026 18:58 | 200 | 15.10 |
| 10/09/2026 18:58 | 50 | 15.10 |
| 10/09/2026 18:58 | 267 | 15.10 |
| 10/09/2026 18:58 | 300 | 15.10 |
| 10/09/2026 18:58 | 50 | 15.10 |
| 10/09/2026 18:57 | 5 | 15.10 |
| 10/09/2026 18:57 | 2 | 15.105 |
| 10/09/2026 18:57 | 100 | 15.10 |
| 10/09/2026 18:57 | 400 | 15.10 |
| 10/09/2026 18:57 | 207 | 15.10 |
| 10/09/2026 18:57 | 193 | 15.10 |
| 10/09/2026 18:57 | 100 | 15.10 |
| 10/09/2026 18:57 | 74 | 15.10 |
| 10/09/2026 18:57 | 100 | 15.10 |
| 10/09/2026 18:57 | 10 | 15.10 |
| 10/09/2026 18:57 | 100 | 15.10 |
| 10/09/2026 18:57 | 400 | 15.10 |
| 10/09/2026 18:57 | 1000 | 15.10 |
| 10/09/2026 18:57 | 500 | 15.10 |
| 10/09/2026 18:57 | 2 | 15.105 |
| 10/09/2026 18:56 | 698 | 15.105 |
| 10/09/2026 18:56 | 300 | 15.105 |
| 10/09/2026 18:56 | 2 | 15.105 |
| 10/09/2026 18:56 | 100 | 15.105 |
| 10/09/2026 18:56 | 3 | 15.105 |
| 10/09/2026 18:56 | 2 | 15.105 |
| 10/09/2026 18:56 | 25 | 15.105 |
| 10/09/2026 18:56 | 2 | 15.105 |
| 10/09/2026 18:53 | 700 | 15.11 |
| 10/09/2026 18:53 | 700 | 15.11 |
| 10/09/2026 18:53 | 100 | 15.11 |
| 10/09/2026 18:53 | 100 | 15.11 |
| 10/09/2026 18:53 | 1 | 15.11 |
| 10/09/2026 18:53 | 870 | 15.11 |
| 10/09/2026 18:53 | 81 | 15.11 |
| 10/09/2026 18:53 | 36 | 15.11 |
| 10/09/2026 18:53 | 785 | 15.11 |
| 10/09/2026 18:53 | 215 | 15.11 |
| 10/09/2026 18:53 | 100 | 15.11 |
| 10/09/2026 18:53 | 100 | 15.11 |
| 10/09/2026 18:53 | 900 | 15.11 |
| 10/09/2026 18:52 | 200 | 15.12 |
| 10/09/2026 18:52 | 300 | 15.12 |
| 10/09/2026 18:52 | 100 | 15.12 |
| 10/09/2026 18:52 | 300 | 15.12 |
| 10/09/2026 18:52 | 200 | 15.12 |
| 10/09/2026 18:52 | 243 | 15.12 |
| 10/09/2026 18:52 | 2 | 15.125 |
| 10/09/2026 18:52 | 557 | 15.12 |
| 10/09/2026 18:52 | 30 | 15.12 |
| 10/09/2026 18:52 | 300 | 15.12 |
| 10/09/2026 18:52 | 100 | 15.12 |
| 10/09/2026 18:52 | 800 | 15.12 |
| 10/09/2026 18:52 | 311 | 15.125 |
| 10/09/2026 18:52 | 2 | 15.125 |
| 10/09/2026 18:51 | 100 | 15.12 |
| 10/09/2026 18:51 | 100 | 15.12 |
| 10/09/2026 18:51 | 120 | 15.12 |
| 10/09/2026 18:51 | 60 | 15.12 |
| 10/09/2026 18:51 | 8 | 15.115 |
| 10/09/2026 18:51 | 2 | 15.115 |
| 10/09/2026 18:50 | 66 | 15.115 |
| 10/09/2026 18:50 | 800 | 15.11 |
| 10/09/2026 18:50 | 17 | 15.11 |
| 10/09/2026 18:50 | 100 | 15.11 |
| 10/09/2026 18:50 | 1 | 15.11 |
| 10/09/2026 18:50 | 200 | 15.11 |
| 10/09/2026 18:50 | 100 | 15.11 |
| 10/09/2026 18:50 | 2 | 15.105 |
| 10/09/2026 18:50 | 2 | 15.105 |
| 10/09/2026 18:50 | 1 | 15.105 |
| 10/09/2026 18:50 | 1 | 15.105 |
| 10/09/2026 18:50 | 2 | 15.105 |
| 10/09/2026 18:49 | 1 | 15.105 |
| 10/09/2026 18:49 | 11 | 15.105 |
| 10/09/2026 18:49 | 3 | 15.105 |
| 10/09/2026 18:49 | 11 | 15.105 |
| 10/09/2026 18:48 | 100 | 15.11 |
| 10/09/2026 18:48 | 200 | 15.11 |
| 10/09/2026 18:48 | 100 | 15.11 |
| 10/09/2026 18:48 | 700 | 15.11 |
| 10/09/2026 18:48 | 100 | 15.11 |
| 10/09/2026 18:48 | 10 | 15.11 |
| 10/09/2026 18:48 | 222 | 15.115 |
| 10/09/2026 18:48 | 70 | 15.115 |
| 10/09/2026 18:48 | 3 | 15.115 |
| 10/09/2026 18:48 | 3 | 15.115 |
| 10/09/2026 18:48 | 2 | 15.115 |
| 10/09/2026 18:48 | 190 | 15.12 |
| 10/09/2026 18:48 | 100 | 15.12 |
| 10/09/2026 18:48 | 1100 | 15.12 |
| 10/09/2026 18:48 | 10 | 15.115 |
| 10/09/2026 18:48 | 70 | 15.11 |
| 10/09/2026 18:48 | 100 | 15.11 |
| 10/09/2026 18:48 | 1 | 15.11 |
| 10/09/2026 18:48 | 100 | 15.11 |
| 10/09/2026 18:48 | 100 | 15.11 |
| 10/09/2026 18:48 | 1 | 15.11 |
| 10/09/2026 18:48 | 100 | 15.11 |
| 10/09/2026 18:48 | 65 | 15.11 |
| 10/09/2026 18:48 | 400 | 15.11 |
| 10/09/2026 18:48 | 90 | 15.11 |
| 10/09/2026 18:48 | 10 | 15.105 |
| 10/09/2026 18:47 | 1 | 15.105 |
| 10/09/2026 18:47 | 160 | 15.105 |
| 10/09/2026 18:47 | 89 | 15.105 |
| 10/09/2026 18:47 | 11 | 15.105 |
| 10/09/2026 18:47 | 12 | 15.105 |
| 10/09/2026 18:47 | 12 | 15.105 |
| 10/09/2026 18:46 | 28 | 15.105 |
| 10/09/2026 18:45 | 18 | 15.105 |
| 10/09/2026 18:45 | 12 | 15.105 |
| 10/09/2026 18:45 | 24 | 15.105 |
| 10/09/2026 18:45 | 12 | 15.105 |
| 10/09/2026 18:45 | 2 | 15.105 |
| 10/09/2026 18:45 | 1 | 15.105 |
| 10/09/2026 18:44 | 1 | 15.10 |
| 10/09/2026 18:44 | 2 | 15.105 |
| 10/09/2026 18:44 | 26 | 15.105 |
| 10/09/2026 18:44 | 141 | 15.10 |
| 10/09/2026 18:44 | 3 | 15.10 |
| 10/09/2026 18:44 | 4 | 15.10 |
| 10/09/2026 18:44 | 75 | 15.10 |
| 10/09/2026 18:44 | 7 | 15.10 |
| 10/09/2026 18:44 | 300 | 15.10 |
| 10/09/2026 18:44 | 65 | 15.10 |
| 10/09/2026 18:44 | 3 | 15.105 |
| 10/09/2026 18:44 | 2 | 15.105 |
| 10/09/2026 18:43 | 1 | 15.10 |
| 10/09/2026 18:43 | 100 | 15.10 |
| 10/09/2026 18:43 | 100 | 15.10 |
| 10/09/2026 18:43 | 100 | 15.10 |
| 10/09/2026 18:43 | 100 | 15.10 |
| 10/09/2026 18:43 | 117 | 15.10 |
| 10/09/2026 18:43 | 12 | 15.095 |
| 10/09/2026 18:42 | 19 | 15.10 |
| 10/09/2026 18:42 | 481 | 15.10 |
| 10/09/2026 18:42 | 200 | 15.10 |
| 10/09/2026 18:42 | 117 | 15.10 |
| 10/09/2026 18:42 | 200 | 15.10 |
| 10/09/2026 18:42 | 2 | 15.105 |
| 10/09/2026 18:42 | 300 | 15.105 |
| 10/09/2026 18:42 | 1 | 15.10 |
| 10/09/2026 18:42 | 2 | 15.10 |
| 10/09/2026 18:42 | 4 | 15.10 |
| 10/09/2026 18:42 | 70 | 15.10 |
| 10/09/2026 18:42 | 600 | 15.10 |
| 10/09/2026 18:42 | 23 | 15.095 |
| 10/09/2026 18:41 | 100 | 15.10 |
| 10/09/2026 18:41 | 10 | 15.10 |
| 10/09/2026 18:41 | 400 | 15.10 |
| 10/09/2026 18:41 | 1000 | 15.10 |
| 10/09/2026 18:41 | 26 | 15.10 |
| 10/09/2026 18:41 | 100 | 15.10 |
| 10/09/2026 18:41 | 1 | 15.10 |
| 10/09/2026 18:41 | 6 | 15.10 |
| 10/09/2026 18:41 | 2 | 15.105 |
| 10/09/2026 18:41 | 300 | 15.11 |
| 10/09/2026 18:41 | 181 | 15.11 |
| 10/09/2026 18:41 | 300 | 15.11 |
| 10/09/2026 18:41 | 100 | 15.11 |
| 10/09/2026 18:41 | 4600 | 15.11 |
| 10/09/2026 18:41 | 311 | 15.105 |
| 10/09/2026 18:41 | 66 | 15.11 |
| 10/09/2026 18:41 | 50 | 15.11 |
| 10/09/2026 18:41 | 100 | 15.11 |
| 10/09/2026 18:41 | 1000 | 15.11 |
| 10/09/2026 18:41 | 100 | 15.12 |
| 10/09/2026 18:41 | 2 | 15.12 |
| 10/09/2026 18:41 | 8 | 15.12 |
| 10/09/2026 18:41 | 92 | 15.12 |
| 10/09/2026 18:41 | 195 | 15.125 |
| 10/09/2026 18:41 | 3 | 15.125 |
| 10/09/2026 18:41 | 100 | 15.125 |
| 10/09/2026 18:41 | 2 | 15.125 |
| 10/09/2026 18:40 | 34 | 15.125 |
| 10/09/2026 18:40 | 700 | 15.12 |
| 10/09/2026 18:40 | 1 | 15.12 |
| 10/09/2026 18:40 | 6 | 15.12 |
| 10/09/2026 18:40 | 100 | 15.12 |
| 10/09/2026 18:40 | 4700 | 15.12 |
| 10/09/2026 18:40 | 17 | 15.12 |
| 10/09/2026 18:40 | 92 | 15.12 |
| 10/09/2026 18:40 | 10 | 15.115 |
| 10/09/2026 18:40 | 6 | 15.115 |
| 10/09/2026 18:40 | 2 | 15.115 |
| 10/09/2026 18:40 | 200 | 15.12 |
| 10/09/2026 18:40 | 500 | 15.12 |
| 10/09/2026 18:40 | 1 | 15.12 |
| 10/09/2026 18:40 | 1000 | 15.12 |
| 10/09/2026 18:39 | 7 | 15.125 |
| 10/09/2026 18:39 | 79 | 15.13 |
| 10/09/2026 18:39 | 100 | 15.13 |
| 10/09/2026 18:39 | 1100 | 15.13 |
| 10/09/2026 18:39 | 100 | 15.13 |
| 10/09/2026 18:39 | 200 | 15.13 |
| 10/09/2026 18:39 | 10 | 15.13 |
| 10/09/2026 18:39 | 1 | 15.13 |
| 10/09/2026 18:39 | 2 | 15.135 |
| 10/09/2026 18:38 | 2 | 15.135 |
| 10/09/2026 18:38 | 500 | 15.13 |
| 10/09/2026 18:38 | 343 | 15.13 |
| 10/09/2026 18:38 | 100 | 15.13 |
| 10/09/2026 18:38 | 933 | 15.13 |
| 10/09/2026 18:38 | 128 | 15.13 |
| 10/09/2026 18:38 | 39 | 15.13 |
| 10/09/2026 18:38 | 100 | 15.13 |
| 10/09/2026 18:38 | 400 | 15.13 |
| 10/09/2026 18:38 | 100 | 15.13 |
| 10/09/2026 18:37 | 6 | 15.125 |
| 10/09/2026 18:37 | 44 | 15.125 |
| 10/09/2026 18:37 | 44 | 15.125 |
| 10/09/2026 18:37 | 15 | 15.125 |
| 10/09/2026 18:36 | 10 | 15.125 |
| 10/09/2026 18:36 | 200 | 15.125 |
| 10/09/2026 18:36 | 7 | 15.125 |
| 10/09/2026 18:36 | 1 | 15.12 |
| 10/09/2026 18:36 | 100 | 15.12 |
| 10/09/2026 18:36 | 1 | 15.12 |
| 10/09/2026 18:36 | 300 | 15.12 |
| 10/09/2026 18:36 | 100 | 15.12 |
| 10/09/2026 18:36 | 100 | 15.12 |
| 10/09/2026 18:36 | 1800 | 15.12 |
| 10/09/2026 18:35 | 36 | 15.12 |
| 10/09/2026 18:35 | 1500 | 15.12 |
| 10/09/2026 18:35 | 8 | 15.115 |
| 10/09/2026 18:35 | 100 | 15.115 |
| 10/09/2026 18:35 | 200 | 15.115 |
| 10/09/2026 18:35 | 100 | 15.11 |
| 10/09/2026 18:35 | 500 | 15.12 |
| 10/09/2026 18:35 | 1500 | 15.12 |
| 10/09/2026 18:35 | 60 | 15.12 |
| 10/09/2026 18:35 | 100 | 15.12 |
| 10/09/2026 18:35 | 100 | 15.125 |
| 10/09/2026 18:35 | 55 | 15.13 |
| 10/09/2026 18:35 | 500 | 15.13 |
| 10/09/2026 18:35 | 14 | 15.135 |
| 10/09/2026 18:34 | 63 | 15.14 |
| 10/09/2026 18:34 | 1 | 15.14 |
| 10/09/2026 18:34 | 83 | 15.15 |
| 10/09/2026 18:34 | 17 | 15.15 |
| 10/09/2026 18:34 | 83 | 15.15 |
| 10/09/2026 18:34 | 200 | 15.15 |
| 10/09/2026 18:34 | 300 | 15.15 |
| 10/09/2026 18:34 | 100 | 15.15 |
| 10/09/2026 18:34 | 100 | 15.15 |
| 10/09/2026 18:34 | 144 | 15.15 |
| 10/09/2026 18:34 | 206 | 15.15 |
| 10/09/2026 18:34 | 200 | 15.15 |
| 10/09/2026 18:34 | 67 | 15.15 |
| 10/09/2026 18:34 | 200 | 15.15 |
| 10/09/2026 18:34 | 3 | 15.15 |
| 10/09/2026 18:34 | 200 | 15.15 |
| 10/09/2026 18:34 | 510 | 15.15 |
| 10/09/2026 18:34 | 1 | 15.15 |
| 10/09/2026 18:34 | 76 | 15.155 |
| 10/09/2026 18:34 | 300 | 15.155 |
| 10/09/2026 18:34 | 289 | 15.15 |
| 10/09/2026 18:34 | 700 | 15.15 |
| 10/09/2026 18:34 | 800 | 15.155 |
| 10/09/2026 18:34 | 311 | 15.155 |
| 10/09/2026 18:34 | 100 | 15.155 |
| 10/09/2026 18:34 | 100 | 15.155 |
| 10/09/2026 18:34 | 156 | 15.16 |
| 10/09/2026 18:34 | 35 | 15.16 |
| 10/09/2026 18:34 | 300 | 15.16 |
| 10/09/2026 18:34 | 100 | 15.16 |
| 10/09/2026 18:34 | 300 | 15.16 |
| 10/09/2026 18:34 | 109 | 15.16 |
| 10/09/2026 18:34 | 191 | 15.16 |
| 10/09/2026 18:34 | 809 | 15.16 |
| 10/09/2026 18:34 | 92 | 15.16 |
| 10/09/2026 18:34 | 96 | 15.16 |
| 10/09/2026 18:34 | 712 | 15.16 |
| 10/09/2026 18:34 | 189 | 15.16 |
| 10/09/2026 18:34 | 711 | 15.16 |
| 10/09/2026 18:34 | 190 | 15.16 |
| 10/09/2026 18:34 | 610 | 15.16 |
| 10/09/2026 18:34 | 300 | 15.16 |
| 10/09/2026 18:34 | 245 | 15.16 |
| 10/09/2026 18:34 | 100 | 15.16 |
| 10/09/2026 18:34 | 300 | 15.16 |
| 10/09/2026 18:34 | 300 | 15.16 |
| 10/09/2026 18:34 | 155 | 15.16 |
| 10/09/2026 18:34 | 74 | 15.16 |
| 10/09/2026 18:34 | 74 | 15.16 |
| 10/09/2026 18:34 | 100 | 15.16 |
| 10/09/2026 18:34 | 1 | 15.16 |
| 10/09/2026 18:34 | 100 | 15.16 |
| 10/09/2026 18:34 | 700 | 15.16 |
| 10/09/2026 18:34 | 300 | 15.16 |
| 10/09/2026 18:34 | 300 | 15.16 |
| 10/09/2026 18:34 | 2431 | 15.16 |
| 10/09/2026 18:33 | 1 | 15.16 |
| 10/09/2026 18:33 | 100 | 15.16 |
| 10/09/2026 18:32 | 1 | 15.165 |
| 10/09/2026 18:32 | 192 | 15.16 |
| 10/09/2026 18:32 | 2 | 15.16 |
| 10/09/2026 18:32 | 10 | 15.165 |
| 10/09/2026 18:31 | 21 | 15.165 |
| 10/09/2026 18:31 | 299 | 15.165 |
| 10/09/2026 18:31 | 98 | 15.16 |
| 10/09/2026 18:31 | 2 | 15.165 |
| 10/09/2026 18:31 | 2 | 15.165 |
| 10/09/2026 18:31 | 1 | 15.165 |
| 10/09/2026 18:31 | 3 | 15.165 |
| 10/09/2026 18:31 | 3 | 15.165 |
| 10/09/2026 18:31 | 2 | 15.165 |
| 10/09/2026 18:31 | 1 | 15.16 |
| 10/09/2026 18:31 | 1 | 15.16 |
| 10/09/2026 18:31 | 100 | 15.16 |
| 10/09/2026 18:31 | 1 | 15.16 |
| 10/09/2026 18:31 | 1 | 15.16 |
| 10/09/2026 18:31 | 97 | 15.16 |
| 10/09/2026 18:31 | 400 | 15.16 |
| 10/09/2026 18:31 | 100 | 15.16 |
| 10/09/2026 18:31 | 4 | 15.155 |
| 10/09/2026 18:29 | 7 | 15.16 |
| 10/09/2026 18:28 | 1 | 15.15 |
| 10/09/2026 18:28 | 1 | 15.15 |
| 10/09/2026 18:28 | 800 | 15.15 |
| 10/09/2026 18:28 | 120 | 15.15 |
| 10/09/2026 18:28 | 60 | 15.15 |
| 10/09/2026 18:28 | 172 | 15.145 |
| 10/09/2026 18:28 | 20 | 15.145 |
| 10/09/2026 18:28 | 2 | 15.145 |
| 10/09/2026 18:28 | 5 | 15.145 |
| 10/09/2026 18:27 | 1 | 15.145 |
| 10/09/2026 18:27 | 2 | 15.145 |
| 10/09/2026 18:27 | 17 | 15.14 |
| 10/09/2026 18:27 | 3 | 15.14 |
| 10/09/2026 18:27 | 1 | 15.14 |
| 10/09/2026 18:27 | 100 | 15.14 |
| 10/09/2026 18:27 | 200 | 15.14 |
| 10/09/2026 18:27 | 1 | 15.14 |
| 10/09/2026 18:27 | 2 | 15.14 |
| 10/09/2026 18:27 | 10 | 15.14 |
| 10/09/2026 18:27 | 72 | 15.135 |
| 10/09/2026 18:26 | 1 | 15.13 |
| 10/09/2026 18:26 | 2 | 15.135 |
| 10/09/2026 18:26 | 1 | 15.13 |
| 10/09/2026 18:26 | 100 | 15.14 |
| 10/09/2026 18:26 | 9 | 15.135 |
| 10/09/2026 18:26 | 3 | 15.135 |
| 10/09/2026 18:25 | 200 | 15.135 |
| 10/09/2026 18:25 | 300 | 15.135 |
| 10/09/2026 18:25 | 100 | 15.13 |
| 10/09/2026 18:25 | 48 | 15.13 |
| 10/09/2026 18:25 | 48 | 15.13 |
| 10/09/2026 18:25 | 100 | 15.13 |
| 10/09/2026 18:25 | 700 | 15.13 |
| 10/09/2026 18:25 | 40 | 15.13 |
| 10/09/2026 18:25 | 100 | 15.13 |
| 10/09/2026 18:25 | 1 | 15.13 |
| 10/09/2026 18:25 | 10 | 15.13 |
| 10/09/2026 18:25 | 100 | 15.13 |
| 10/09/2026 18:25 | 1 | 15.13 |
| 10/09/2026 18:25 | 300 | 15.135 |
| 10/09/2026 18:25 | 300 | 15.135 |
| 10/09/2026 18:25 | 100 | 15.13 |
| 10/09/2026 18:25 | 100 | 15.13 |
| 10/09/2026 18:25 | 120 | 15.13 |
| 10/09/2026 18:25 | 20 | 15.13 |
| 10/09/2026 18:24 | 1 | 15.12 |
| 10/09/2026 18:24 | 500 | 15.12 |
| 10/09/2026 18:24 | 100 | 15.12 |
| 10/09/2026 18:24 | 100 | 15.12 |
| 10/09/2026 18:24 | 100 | 15.12 |
| 10/09/2026 18:24 | 100 | 15.12 |
| 10/09/2026 18:24 | 60 | 15.12 |
| 10/09/2026 18:24 | 80 | 15.12 |
| 10/09/2026 18:23 | 2 | 15.11 |
| 10/09/2026 18:23 | 1500 | 15.11 |
| 10/09/2026 18:23 | 52 | 15.11 |
| 10/09/2026 18:23 | 1 | 15.105 |
| 10/09/2026 18:21 | 6 | 15.11 |
| 10/09/2026 18:21 | 100 | 15.115 |
| 10/09/2026 18:21 | 226 | 15.115 |
| 10/09/2026 18:21 | 374 | 15.12 |
| 10/09/2026 18:21 | 401 | 15.12 |
| 10/09/2026 18:21 | 300 | 15.12 |
| 10/09/2026 18:21 | 3 | 15.12 |
| 10/09/2026 18:21 | 1 | 15.12 |
| 10/09/2026 18:21 | 51 | 15.12 |
| 10/09/2026 18:21 | 49 | 15.12 |
| 10/09/2026 18:21 | 87 | 15.12 |
| 10/09/2026 18:21 | 513 | 15.12 |
| 10/09/2026 18:21 | 289 | 15.125 |
| 10/09/2026 18:21 | 11 | 15.125 |
| 10/09/2026 18:21 | 300 | 15.125 |
| 10/09/2026 18:21 | 100 | 15.13 |
| 10/09/2026 18:21 | 100 | 15.13 |
| 10/09/2026 18:21 | 50 | 15.13 |
| 10/09/2026 18:21 | 63 | 15.13 |
| 10/09/2026 18:21 | 50 | 15.13 |
| 10/09/2026 18:21 | 50 | 15.13 |
| 10/09/2026 18:21 | 50 | 15.13 |
| 10/09/2026 18:21 | 500 | 15.13 |
| 10/09/2026 18:21 | 100 | 15.13 |
| 10/09/2026 18:21 | 50 | 15.13 |
| 10/09/2026 18:21 | 100 | 15.13 |
| 10/09/2026 18:21 | 300 | 15.135 |
| 10/09/2026 18:20 | 300 | 15.135 |
| 10/09/2026 18:20 | 31 | 15.14 |
| 10/09/2026 18:20 | 21 | 15.14 |
| 10/09/2026 18:20 | 79 | 15.14 |
| 10/09/2026 18:20 | 83 | 15.14 |
| 10/09/2026 18:20 | 500 | 15.14 |
| 10/09/2026 18:20 | 86 | 15.14 |
| 10/09/2026 18:20 | 52 | 15.14 |
| 10/09/2026 18:20 | 1 | 15.14 |
| 10/09/2026 18:20 | 800 | 15.14 |
| 10/09/2026 18:20 | 20 | 15.14 |
| 10/09/2026 18:20 | 300 | 15.14 |
| 10/09/2026 18:20 | 200 | 15.14 |
| 10/09/2026 18:20 | 100 | 15.135 |
| 10/09/2026 18:20 | 300 | 15.135 |
| 10/09/2026 18:20 | 100 | 15.13 |
| 10/09/2026 18:20 | 20 | 15.13 |
| 10/09/2026 18:20 | 3986 | 15.13 |
| 10/09/2026 18:20 | 14 | 15.13 |
| 10/09/2026 18:20 | 86 | 15.13 |
| 10/09/2026 18:19 | 300 | 15.125 |
| 10/09/2026 18:19 | 200 | 15.13 |
| 10/09/2026 18:19 | 27 | 15.13 |
| 10/09/2026 18:19 | 75 | 15.13 |
| 10/09/2026 18:19 | 100 | 15.13 |
| 10/09/2026 18:19 | 200 | 15.13 |
| 10/09/2026 18:18 | 100 | 15.135 |
| 10/09/2026 18:18 | 10 | 15.135 |
| 10/09/2026 18:18 | 1 | 15.135 |
| 10/09/2026 18:17 | 100 | 15.13 |
| 10/09/2026 18:17 | 36 | 15.13 |
| 10/09/2026 18:17 | 108 | 15.13 |
| 10/09/2026 18:17 | 100 | 15.13 |
| 10/09/2026 18:17 | 1 | 15.13 |
| 10/09/2026 18:17 | 100 | 15.13 |
| 10/09/2026 18:17 | 417 | 15.13 |
| 10/09/2026 18:17 | 83 | 15.13 |
| 10/09/2026 18:17 | 17 | 15.13 |
| 10/09/2026 18:17 | 100 | 15.13 |
| 10/09/2026 18:17 | 200 | 15.13 |
| 10/09/2026 18:17 | 374 | 15.13 |
| 10/09/2026 18:17 | 122 | 15.13 |
| 10/09/2026 18:17 | 122 | 15.13 |
| 10/09/2026 18:17 | 1 | 15.13 |
| 10/09/2026 18:17 | 81 | 15.13 |
| 10/09/2026 18:17 | 195 | 15.13 |
| 10/09/2026 18:17 | 50 | 15.13 |
| 10/09/2026 18:17 | 276 | 15.13 |
| 10/09/2026 18:17 | 479 | 15.13 |
| 10/09/2026 18:17 | 900 | 15.13 |
| 10/09/2026 18:17 | 1 | 15.13 |
| 10/09/2026 18:17 | 122 | 15.13 |
| 10/09/2026 18:17 | 278 | 15.13 |
| 10/09/2026 18:17 | 76 | 15.13 |
| 10/09/2026 18:17 | 100 | 15.13 |
| 10/09/2026 18:17 | 100 | 15.13 |
| 10/09/2026 18:17 | 500 | 15.13 |
| 10/09/2026 18:17 | 300 | 15.13 |
| 10/09/2026 18:17 | 64 | 15.13 |
| 10/09/2026 18:17 | 1 | 15.13 |
| 10/09/2026 18:17 | 1 | 15.13 |
| 10/09/2026 18:17 | 34 | 15.13 |
| 10/09/2026 18:17 | 24 | 15.13 |
| 10/09/2026 18:17 | 400 | 15.13 |
| 10/09/2026 18:17 | 200 | 15.13 |
| 10/09/2026 18:17 | 300 | 15.13 |
| 10/09/2026 18:17 | 600 | 15.13 |
| 10/09/2026 18:17 | 42 | 15.13 |
| 10/09/2026 18:17 | 100 | 15.13 |
| 10/09/2026 18:17 | 300 | 15.135 |
| 10/09/2026 18:17 | 100 | 15.135 |
| 10/09/2026 18:15 | 23 | 15.14 |
| 10/09/2026 18:15 | 100 | 15.14 |
| 10/09/2026 18:14 | 189 | 15.145 |
| 10/09/2026 18:14 | 311 | 15.145 |
| 10/09/2026 18:14 | 100 | 15.14 |
| 10/09/2026 18:14 | 100 | 15.14 |
| 10/09/2026 18:14 | 100 | 15.14 |
| 10/09/2026 18:14 | 100 | 15.14 |
| 10/09/2026 18:14 | 475 | 15.14 |
| 10/09/2026 18:14 | 180 | 15.14 |
| 10/09/2026 18:14 | 3 | 15.135 |
| 10/09/2026 18:12 | 1 | 15.14 |
| 10/09/2026 18:12 | 200 | 15.14 |
| 10/09/2026 18:12 | 100 | 15.14 |
| 10/09/2026 18:12 | 5 | 15.14 |
| 10/09/2026 18:12 | 199 | 15.14 |
| 10/09/2026 18:12 | 236 | 15.14 |
| 10/09/2026 18:12 | 600 | 15.14 |
| 10/09/2026 18:12 | 20 | 15.14 |
| 10/09/2026 18:12 | 2 | 15.14 |
| 10/09/2026 18:12 | 78 | 15.14 |
| 10/09/2026 18:12 | 22 | 15.14 |
| 10/09/2026 18:12 | 1 | 15.14 |
| 10/09/2026 18:12 | 600 | 15.14 |
| 10/09/2026 18:12 | 38 | 15.135 |
| 10/09/2026 18:12 | 62 | 15.135 |
| 10/09/2026 18:12 | 38 | 15.135 |
| 10/09/2026 18:11 | 14 | 15.14 |
| 10/09/2026 18:11 | 20 | 15.14 |
| 10/09/2026 18:11 | 3 | 15.135 |
| 10/09/2026 18:11 | 30 | 15.14 |
| 10/09/2026 18:11 | 70 | 15.14 |
| 10/09/2026 18:11 | 38 | 15.14 |
| 10/09/2026 18:11 | 100 | 15.14 |
| 10/09/2026 18:11 | 36 | 15.14 |
| 10/09/2026 18:11 | 64 | 15.14 |
| 10/09/2026 18:11 | 22 | 15.14 |
| 10/09/2026 18:11 | 11 | 15.14 |
| 10/09/2026 18:11 | 100 | 15.14 |
| 10/09/2026 18:11 | 3 | 15.14 |
| 10/09/2026 18:11 | 100 | 15.14 |
| 10/09/2026 18:11 | 200 | 15.14 |
| 10/09/2026 18:11 | 100 | 15.145 |
| 10/09/2026 18:11 | 100 | 15.145 |
| 10/09/2026 18:11 | 100 | 15.145 |
| 10/09/2026 18:11 | 84 | 15.14 |
| 10/09/2026 18:11 | 300 | 15.145 |
| 10/09/2026 18:10 | 100 | 15.14 |
| 10/09/2026 18:10 | 100 | 15.14 |
| 10/09/2026 18:10 | 400 | 15.14 |
| 10/09/2026 18:10 | 100 | 15.14 |
| 10/09/2026 18:10 | 1 | 15.14 |
| 10/09/2026 18:10 | 100 | 15.14 |
| 10/09/2026 18:10 | 1 | 15.14 |
| 10/09/2026 18:10 | 100 | 15.14 |
| 10/09/2026 18:10 | 200 | 15.14 |
| 10/09/2026 18:08 | 600 | 15.15 |
| 10/09/2026 18:08 | 100 | 15.15 |
| 10/09/2026 18:08 | 200 | 15.15 |
| 10/09/2026 18:08 | 100 | 15.155 |
| 10/09/2026 18:08 | 1 | 15.15 |
| 10/09/2026 18:08 | 100 | 15.15 |
| 10/09/2026 18:08 | 100 | 15.145 |
| 10/09/2026 18:08 | 100 | 15.14 |
| 10/09/2026 18:08 | 5 | 15.14 |
| 10/09/2026 18:08 | 100 | 15.14 |
| 10/09/2026 18:08 | 388 | 15.14 |
| 10/09/2026 18:08 | 12 | 15.14 |
| 10/09/2026 18:07 | 69 | 15.14 |
| 10/09/2026 18:07 | 600 | 15.14 |
| 10/09/2026 18:07 | 200 | 15.14 |
| 10/09/2026 18:07 | 100 | 15.14 |
| 10/09/2026 18:07 | 4 | 15.15 |
| 10/09/2026 18:07 | 200 | 15.16 |
| 10/09/2026 18:07 | 300 | 15.16 |
| 10/09/2026 18:07 | 300 | 15.16 |
| 10/09/2026 18:07 | 200 | 15.16 |
| 10/09/2026 18:07 | 800 | 15.16 |
| 10/09/2026 18:06 | 95 | 15.17 |
| 10/09/2026 18:06 | 804 | 15.17 |
| 10/09/2026 18:06 | 52 | 15.17 |
| 10/09/2026 18:06 | 44 | 15.17 |
| 10/09/2026 18:06 | 200 | 15.17 |
| 10/09/2026 18:06 | 100 | 15.17 |
| 10/09/2026 18:06 | 109 | 15.17 |
| 10/09/2026 18:06 | 191 | 15.17 |
| 10/09/2026 18:06 | 32 | 15.17 |
| 10/09/2026 18:06 | 100 | 15.17 |
| 10/09/2026 18:06 | 100 | 15.17 |
| 10/09/2026 18:06 | 314 | 15.17 |
| 10/09/2026 18:06 | 600 | 15.17 |
| 10/09/2026 18:06 | 1 | 15.17 |
| 10/09/2026 18:06 | 246 | 15.17 |
| 10/09/2026 18:06 | 300 | 15.175 |
| 10/09/2026 18:06 | 2 | 15.175 |
| 10/09/2026 18:05 | 8 | 15.175 |
| 10/09/2026 18:05 | 413 | 15.17 |
| 10/09/2026 18:05 | 41 | 15.17 |
| 10/09/2026 18:05 | 80 | 15.17 |
| 10/09/2026 18:05 | 100 | 15.17 |
| 10/09/2026 18:05 | 100 | 15.17 |
| 10/09/2026 18:05 | 2 | 15.17 |
| 10/09/2026 18:05 | 100 | 15.17 |
| 10/09/2026 18:05 | 1 | 15.165 |
| 10/09/2026 18:05 | 58 | 15.17 |
| 10/09/2026 18:05 | 58 | 15.17 |
| 10/09/2026 18:05 | 100 | 15.17 |
| 10/09/2026 18:05 | 1 | 15.17 |
| 10/09/2026 18:05 | 100 | 15.175 |
| 10/09/2026 18:05 | 1 | 15.17 |
| 10/09/2026 18:05 | 50 | 15.17 |
| 10/09/2026 18:05 | 100 | 15.17 |
| 10/09/2026 18:05 | 100 | 15.17 |
| 10/09/2026 18:05 | 21 | 15.17 |
| 10/09/2026 18:04 | 10 | 15.165 |
| 10/09/2026 18:04 | 3 | 15.165 |
| 10/09/2026 18:04 | 4 | 15.165 |
| 10/09/2026 18:04 | 300 | 15.165 |
| 10/09/2026 18:04 | 100 | 15.165 |
| 10/09/2026 18:04 | 100 | 15.16 |
| 10/09/2026 18:04 | 17 | 15.16 |
| 10/09/2026 18:04 | 17 | 15.16 |
| 10/09/2026 18:04 | 100 | 15.16 |
| 10/09/2026 18:04 | 100 | 15.16 |
| 10/09/2026 18:04 | 17 | 15.16 |
| 10/09/2026 18:04 | 20 | 15.16 |
| 10/09/2026 18:04 | 100 | 15.16 |
| 10/09/2026 18:04 | 100 | 15.16 |
| 10/09/2026 18:04 | 100 | 15.16 |
| 10/09/2026 18:04 | 40 | 15.16 |
| 10/09/2026 18:04 | 300 | 15.16 |
| 10/09/2026 18:04 | 66 | 15.155 |
| 10/09/2026 18:04 | 10 | 15.155 |
| 10/09/2026 18:04 | 300 | 15.155 |
| 10/09/2026 18:03 | 3 | 15.155 |
| 10/09/2026 18:02 | 100 | 15.155 |
| 10/09/2026 18:02 | 100 | 15.155 |
| 10/09/2026 18:02 | 40 | 15.15 |
| 10/09/2026 18:02 | 400 | 15.15 |
| 10/09/2026 18:02 | 100 | 15.15 |
| 10/09/2026 18:02 | 100 | 15.15 |
| 10/09/2026 18:02 | 100 | 15.15 |
| 10/09/2026 18:02 | 100 | 15.15 |
| 10/09/2026 18:02 | 1 | 15.15 |
| 10/09/2026 18:02 | 54 | 15.145 |
| 10/09/2026 18:02 | 100 | 15.145 |
| 10/09/2026 18:02 | 200 | 15.14 |
| 10/09/2026 18:02 | 69 | 15.14 |
| 10/09/2026 18:02 | 800 | 15.14 |
| 10/09/2026 18:02 | 72 | 15.14 |
| 10/09/2026 18:02 | 428 | 15.14 |
| 10/09/2026 18:02 | 172 | 15.14 |
| 10/09/2026 18:02 | 128 | 15.14 |
| 10/09/2026 18:02 | 600 | 15.14 |
| 10/09/2026 18:02 | 600 | 15.14 |
| 10/09/2026 18:01 | 100 | 15.15 |
| 10/09/2026 18:01 | 100 | 15.15 |
| 10/09/2026 18:01 | 56 | 15.145 |
| 10/09/2026 18:01 | 2 | 15.145 |
| 10/09/2026 18:01 | 44 | 15.15 |
| 10/09/2026 18:01 | 200 | 15.15 |
| 10/09/2026 18:01 | 100 | 15.15 |
| 10/09/2026 18:01 | 60 | 15.155 |
| 10/09/2026 18:01 | 10 | 15.155 |
| 10/09/2026 18:01 | 100 | 15.155 |
| 10/09/2026 18:01 | 100 | 15.15 |
| 10/09/2026 18:01 | 100 | 15.15 |
| 10/09/2026 18:01 | 50 | 15.15 |
| 10/09/2026 18:01 | 100 | 15.15 |
| 10/09/2026 18:01 | 16 | 15.15 |
| 10/09/2026 18:01 | 20 | 15.15 |
| 10/09/2026 18:01 | 4 | 15.14 |
| 10/09/2026 18:01 | 500 | 15.14 |
| 10/09/2026 18:01 | 100 | 15.14 |
| 10/09/2026 18:01 | 100 | 15.14 |
| 10/09/2026 18:01 | 700 | 15.14 |
| 10/09/2026 18:01 | 95 | 15.14 |
| 10/09/2026 18:01 | 74 | 15.14 |
| 10/09/2026 18:00 | 2 | 15.135 |
| 10/09/2026 18:00 | 800 | 15.135 |
| 10/09/2026 18:00 | 100 | 15.135 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 200 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 417 | 15.14 |
| 10/09/2026 18:00 | 100 | 15.14 |
| 10/09/2026 18:00 | 218 | 15.14 |
| 10/09/2026 18:00 | 282 | 15.14 |
| 10/09/2026 18:00 | 300 | 15.145 |
| 10/09/2026 18:00 | 300 | 15.145 |
| 10/09/2026 18:00 | 100 | 15.145 |
| 10/09/2026 18:00 | 54 | 15.145 |
| 10/09/2026 18:00 | 76 | 15.15 |
| 10/09/2026 18:00 | 200 | 15.15 |
| 10/09/2026 18:00 | 500 | 15.15 |
| 10/09/2026 18:00 | 95 | 15.15 |
| 10/09/2026 18:00 | 36 | 15.155 |
| 10/09/2026 18:00 | 100 | 15.15 |
| 10/09/2026 18:00 | 1 | 15.15 |
| 10/09/2026 18:00 | 200 | 15.15 |
| 10/09/2026 18:00 | 1000 | 15.15 |
| 10/09/2026 18:00 | 19 | 15.15 |
| 10/09/2026 18:00 | 138 | 15.15 |
| 10/09/2026 18:00 | 36 | 15.15 |
| 10/09/2026 18:00 | 300 | 15.15 |
| 10/09/2026 18:00 | 43 | 15.15 |
| 10/09/2026 18:00 | 100 | 15.145 |
| 10/09/2026 18:00 | 20 | 15.145 |
| 10/09/2026 18:00 | 216 | 15.15 |
| 10/09/2026 18:00 | 300 | 15.145 |
| 10/09/2026 18:00 | 41 | 15.15 |
| 10/09/2026 18:00 | 100 | 15.15 |
| 10/09/2026 18:00 | 54 | 15.15 |
| 10/09/2026 18:00 | 1000 | 15.15 |
| 10/09/2026 18:00 | 800 | 15.15 |
| 10/09/2026 18:00 | 700 | 15.15 |
| 10/09/2026 18:00 | 900 | 15.15 |
| 10/09/2026 18:00 | 100 | 15.15 |
| 10/09/2026 18:00 | 700 | 15.15 |
| 10/09/2026 18:00 | 200 | 15.15 |
| 10/09/2026 18:00 | 100 | 15.15 |
| 10/09/2026 18:00 | 100 | 15.15 |
| 10/09/2026 18:00 | 200 | 15.15 |
| 10/09/2026 18:00 | 200 | 15.15 |
| 10/09/2026 18:00 | 500 | 15.15 |
| 10/09/2026 18:00 | 100 | 15.15 |
| 10/09/2026 18:00 | 605 | 15.15 |
| 10/09/2026 18:00 | 200 | 15.15 |
| 10/09/2026 18:00 | 100 | 15.15 |
| 10/09/2026 18:00 | 700 | 15.15 |
| 10/09/2026 18:00 | 1101 | 15.15 |
| 10/09/2026 18:00 | 697 | 15.15 |
| 10/09/2026 18:00 | 86 | 15.15 |
| 10/09/2026 17:59 | 14 | 15.15 |
| 10/09/2026 17:59 | 8 | 15.155 |
| 10/09/2026 17:58 | 100 | 15.155 |
| 10/09/2026 17:58 | 23 | 15.15 |
| 10/09/2026 17:58 | 77 | 15.15 |
| 10/09/2026 17:58 | 100 | 15.15 |
| 10/09/2026 17:58 | 1 | 15.15 |
| 10/09/2026 17:58 | 1 | 15.15 |
| 10/09/2026 17:58 | 100 | 15.15 |
| 10/09/2026 17:58 | 100 | 15.15 |
| 10/09/2026 17:58 | 100 | 15.15 |
| 10/09/2026 17:57 | 16 | 15.145 |
| 10/09/2026 17:57 | 200 | 15.145 |
| 10/09/2026 17:57 | 1 | 15.14 |
| 10/09/2026 17:57 | 200 | 15.14 |
| 10/09/2026 17:57 | 338 | 15.14 |
| 10/09/2026 17:57 | 6362 | 15.14 |
| 10/09/2026 17:57 | 100 | 15.14 |
| 10/09/2026 17:57 | 100 | 15.14 |
| 10/09/2026 17:57 | 20 | 15.14 |
| 10/09/2026 17:57 | 140 | 15.14 |
| 10/09/2026 17:57 | 100 | 15.14 |
| 10/09/2026 17:56 | 1 | 15.13 |
| 10/09/2026 17:56 | 100 | 15.13 |
| 10/09/2026 17:56 | 100 | 15.13 |
| 10/09/2026 17:56 | 1 | 15.13 |
| 10/09/2026 17:56 | 100 | 15.13 |
| 10/09/2026 17:56 | 800 | 15.13 |
| 10/09/2026 17:56 | 100 | 15.13 |
| 10/09/2026 17:56 | 100 | 15.13 |
| 10/09/2026 17:56 | 1 | 15.13 |
| 10/09/2026 17:56 | 36 | 15.125 |
| 10/09/2026 17:55 | 110 | 15.125 |
| 10/09/2026 17:55 | 10 | 15.125 |
| 10/09/2026 17:55 | 188 | 15.12 |
| 10/09/2026 17:55 | 10 | 15.12 |
| 10/09/2026 17:55 | 10 | 15.12 |
| 10/09/2026 17:55 | 100 | 15.12 |
| 10/09/2026 17:55 | 100 | 15.12 |
| 10/09/2026 17:55 | 5 | 15.12 |
| 10/09/2026 17:55 | 50 | 15.12 |
| 10/09/2026 17:55 | 73 | 15.12 |
| 10/09/2026 17:55 | 300 | 15.12 |
| 10/09/2026 17:55 | 100 | 15.12 |
| 10/09/2026 17:55 | 300 | 15.12 |
| 10/09/2026 17:55 | 81 | 15.12 |
| 10/09/2026 17:55 | 100 | 15.12 |
| 10/09/2026 17:55 | 25 | 15.115 |
| 10/09/2026 17:55 | 36 | 15.12 |
| 10/09/2026 17:55 | 4 | 15.12 |
| 10/09/2026 17:54 | 5 | 15.13 |
| 10/09/2026 17:54 | 100 | 15.13 |
| 10/09/2026 17:54 | 99 | 15.13 |
| 10/09/2026 17:54 | 1 | 15.13 |
| 10/09/2026 17:54 | 100 | 15.13 |
| 10/09/2026 17:54 | 16 | 15.13 |
| 10/09/2026 17:53 | 11 | 15.13 |
| 10/09/2026 17:53 | 100 | 15.14 |
| 10/09/2026 17:53 | 100 | 15.14 |
| 10/09/2026 17:53 | 100 | 15.14 |
| 10/09/2026 17:53 | 100 | 15.14 |
| 10/09/2026 17:53 | 500 | 15.14 |
| 10/09/2026 17:53 | 100 | 15.14 |
| 10/09/2026 17:53 | 83 | 15.145 |
| 10/09/2026 17:53 | 17 | 15.15 |
| 10/09/2026 17:53 | 100 | 15.15 |
| 10/09/2026 17:53 | 56 | 15.15 |
| 10/09/2026 17:53 | 44 | 15.15 |
| 10/09/2026 17:53 | 56 | 15.15 |
| 10/09/2026 17:53 | 44 | 15.15 |
| 10/09/2026 17:53 | 1 | 15.155 |
| 10/09/2026 17:51 | 1 | 15.15 |
| 10/09/2026 17:51 | 300 | 15.15 |
| 10/09/2026 17:51 | 100 | 15.15 |
| 10/09/2026 17:51 | 200 | 15.15 |
| 10/09/2026 17:51 | 100 | 15.15 |
| 10/09/2026 17:51 | 100 | 15.15 |
| 10/09/2026 17:51 | 3 | 15.15 |
| 10/09/2026 17:51 | 20 | 15.15 |
| 10/09/2026 17:51 | 20 | 15.15 |
| 10/09/2026 17:51 | 100 | 15.145 |
| 10/09/2026 17:51 | 205 | 15.15 |
| 10/09/2026 17:51 | 300 | 15.15 |
| 10/09/2026 17:51 | 159 | 15.15 |
| 10/09/2026 17:51 | 136 | 15.15 |
| 10/09/2026 17:51 | 71 | 15.15 |
| 10/09/2026 17:51 | 88 | 15.15 |
| 10/09/2026 17:51 | 241 | 15.15 |
| 10/09/2026 17:51 | 500 | 15.15 |
| 10/09/2026 17:51 | 633 | 15.15 |
| 10/09/2026 17:50 | 100 | 15.15 |
| 10/09/2026 17:50 | 100 | 15.155 |
| 10/09/2026 17:50 | 4 | 15.15 |
| 10/09/2026 17:50 | 100 | 15.15 |
| 10/09/2026 17:50 | 100 | 15.15 |
| 10/09/2026 17:50 | 100 | 15.15 |
| 10/09/2026 17:50 | 100 | 15.15 |
| 10/09/2026 17:50 | 400 | 15.15 |
| 10/09/2026 17:50 | 20 | 15.145 |
| 10/09/2026 17:50 | 108 | 15.145 |
| 10/09/2026 17:50 | 198 | 15.145 |
| 10/09/2026 17:50 | 300 | 15.145 |
| 10/09/2026 17:50 | 198 | 15.145 |
| 10/09/2026 17:50 | 300 | 15.145 |
| 10/09/2026 17:50 | 198 | 15.145 |
| 10/09/2026 17:50 | 198 | 15.145 |
| 10/09/2026 17:50 | 300 | 15.145 |
| 10/09/2026 17:50 | 200 | 15.15 |
| 10/09/2026 17:50 | 75 | 15.15 |
| 10/09/2026 17:50 | 500 | 15.15 |
| 10/09/2026 17:50 | 300 | 15.15 |
| 10/09/2026 17:50 | 100 | 15.15 |
| 10/09/2026 17:50 | 487 | 15.15 |
| 10/09/2026 17:50 | 367 | 15.15 |
| 10/09/2026 17:50 | 99 | 15.15 |
| 10/09/2026 17:49 | 1 | 15.15 |
| 10/09/2026 17:49 | 198 | 15.155 |
| 10/09/2026 17:49 | 40 | 15.15 |
| 10/09/2026 17:49 | 100 | 15.15 |
| 10/09/2026 17:49 | 100 | 15.15 |
| 10/09/2026 17:48 | 25 | 15.16 |
| 10/09/2026 17:48 | 50 | 15.16 |
| 10/09/2026 17:47 | 19 | 15.165 |
| 10/09/2026 17:47 | 90 | 15.16 |
| 10/09/2026 17:47 | 500 | 15.16 |
| 10/09/2026 17:47 | 10 | 15.16 |
| 10/09/2026 17:47 | 100 | 15.16 |
| 10/09/2026 17:47 | 6 | 15.16 |
| 10/09/2026 17:47 | 100 | 15.16 |
| 10/09/2026 17:47 | 100 | 15.15 |
| 10/09/2026 17:47 | 100 | 15.155 |
| 10/09/2026 17:47 | 1 | 15.15 |
| 10/09/2026 17:47 | 100 | 15.15 |
| 10/09/2026 17:47 | 100 | 15.15 |
| 10/09/2026 17:47 | 100 | 15.15 |
| 10/09/2026 17:47 | 1 | 15.15 |
| 10/09/2026 17:47 | 4 | 15.15 |
| 10/09/2026 17:47 | 100 | 15.15 |
| 10/09/2026 17:47 | 800 | 15.15 |
| 10/09/2026 17:47 | 3800 | 15.15 |
| 10/09/2026 17:46 | 10 | 15.145 |
| 10/09/2026 17:46 | 10 | 15.145 |
| 10/09/2026 17:46 | 1 | 15.14 |
| 10/09/2026 17:46 | 90 | 15.14 |
| 10/09/2026 17:46 | 10 | 15.14 |
| 10/09/2026 17:45 | 1 | 15.14 |
| 10/09/2026 17:45 | 436 | 15.15 |
| 10/09/2026 17:45 | 100 | 15.15 |
| 10/09/2026 17:45 | 264 | 15.15 |
| 10/09/2026 17:45 | 79 | 15.15 |
| 10/09/2026 17:45 | 221 | 15.15 |
| 10/09/2026 17:45 | 100 | 15.15 |
| 10/09/2026 17:45 | 400 | 15.15 |
| 10/09/2026 17:45 | 100 | 15.15 |
| 10/09/2026 17:45 | 352 | 15.15 |
| 10/09/2026 17:45 | 144 | 15.15 |
| 10/09/2026 17:44 | 4 | 15.15 |
| 10/09/2026 17:44 | 29 | 15.16 |
| 10/09/2026 17:44 | 100 | 15.16 |
| 10/09/2026 17:43 | 1 | 15.16 |
| 10/09/2026 17:43 | 63 | 15.16 |
| 10/09/2026 17:43 | 63 | 15.16 |
| 10/09/2026 17:43 | 37 | 15.16 |
| 10/09/2026 17:43 | 17 | 15.16 |
| 10/09/2026 17:43 | 75 | 15.16 |
| 10/09/2026 17:43 | 25 | 15.16 |
| 10/09/2026 17:43 | 1 | 15.16 |
| 10/09/2026 17:42 | 1 | 15.17 |
| 10/09/2026 17:42 | 386 | 15.17 |
| 10/09/2026 17:42 | 114 | 15.17 |
| 10/09/2026 17:42 | 199 | 15.17 |
| 10/09/2026 17:42 | 200 | 15.17 |
| 10/09/2026 17:42 | 100 | 15.17 |
| 10/09/2026 17:42 | 1 | 15.17 |
| 10/09/2026 17:42 | 8 | 15.175 |
| 10/09/2026 17:42 | 1 | 15.175 |
| 10/09/2026 17:41 | 10 | 15.175 |
| 10/09/2026 17:41 | 200 | 15.18 |
| 10/09/2026 17:41 | 40 | 15.18 |
| 10/09/2026 17:41 | 499 | 15.18 |
| 10/09/2026 17:41 | 1 | 15.185 |
| 10/09/2026 17:40 | 1 | 15.18 |
| 10/09/2026 17:40 | 300 | 15.185 |
| 10/09/2026 17:39 | 300 | 15.185 |
| 10/09/2026 17:39 | 100 | 15.185 |
| 10/09/2026 17:39 | 5 | 15.19 |
| 10/09/2026 17:39 | 300 | 15.20 |
| 10/09/2026 17:39 | 10 | 15.195 |
| 10/09/2026 17:39 | 100 | 15.195 |
| 10/09/2026 17:39 | 100 | 15.19 |
| 10/09/2026 17:39 | 400 | 15.19 |
| 10/09/2026 17:39 | 10 | 15.19 |
| 10/09/2026 17:39 | 5 | 15.19 |
| 10/09/2026 17:39 | 100 | 15.19 |
| 10/09/2026 17:39 | 10 | 15.185 |
| 10/09/2026 17:39 | 100 | 15.185 |
| 10/09/2026 17:39 | 4 | 15.185 |
| 10/09/2026 17:39 | 1 | 15.19 |
| 10/09/2026 17:39 | 300 | 15.19 |
| 10/09/2026 17:38 | 100 | 15.19 |
| 10/09/2026 17:38 | 100 | 15.19 |
| 10/09/2026 17:38 | 100 | 15.19 |
| 10/09/2026 17:38 | 10 | 15.19 |
| 10/09/2026 17:38 | 8 | 15.19 |
| 10/09/2026 17:38 | 192 | 15.19 |
| 10/09/2026 17:38 | 300 | 15.18 |
| 10/09/2026 17:38 | 100 | 15.18 |
| 10/09/2026 17:38 | 180 | 15.17 |
| 10/09/2026 17:38 | 100 | 15.17 |
| 10/09/2026 17:38 | 100 | 15.17 |
| 10/09/2026 17:38 | 100 | 15.17 |
| 10/09/2026 17:38 | 5 | 15.17 |
| 10/09/2026 17:38 | 100 | 15.17 |
| 10/09/2026 17:38 | 112 | 15.17 |
| 10/09/2026 17:37 | 58 | 15.17 |
| 10/09/2026 17:37 | 5 | 15.17 |
| 10/09/2026 17:37 | 12 | 15.17 |
| 10/09/2026 17:37 | 488 | 15.17 |
| 10/09/2026 17:37 | 112 | 15.17 |
| 10/09/2026 17:36 | 10 | 15.175 |
| 10/09/2026 17:36 | 100 | 15.17 |
| 10/09/2026 17:36 | 100 | 15.17 |
| 10/09/2026 17:36 | 100 | 15.17 |
| 10/09/2026 17:36 | 300 | 15.17 |
| 10/09/2026 17:36 | 28 | 15.175 |
| 10/09/2026 17:36 | 419 | 15.17 |
| 10/09/2026 17:36 | 5 | 15.17 |
| 10/09/2026 17:36 | 80 | 15.17 |
| 10/09/2026 17:36 | 300 | 15.17 |
| 10/09/2026 17:36 | 100 | 15.165 |
| 10/09/2026 17:36 | 393 | 15.17 |
| 10/09/2026 17:36 | 20 | 15.17 |
| 10/09/2026 17:36 | 250 | 15.175 |
| 10/09/2026 17:36 | 9 | 15.175 |
| 10/09/2026 17:36 | 3 | 15.175 |
| 10/09/2026 17:36 | 10 | 15.175 |
| 10/09/2026 17:36 | 6 | 15.175 |
| 10/09/2026 17:36 | 44 | 15.18 |
| 10/09/2026 17:36 | 75 | 15.18 |
| 10/09/2026 17:35 | 100 | 15.18 |
| 10/09/2026 17:35 | 100 | 15.18 |
| 10/09/2026 17:35 | 100 | 15.18 |
| 10/09/2026 17:35 | 4300 | 15.18 |
| 10/09/2026 17:35 | 100 | 15.18 |
| 10/09/2026 17:35 | 10 | 15.19 |
| 10/09/2026 17:35 | 10 | 15.19 |
| 10/09/2026 17:35 | 100 | 15.19 |
| 10/09/2026 17:35 | 1 | 15.195 |
| 10/09/2026 17:35 | 198 | 15.195 |
| 10/09/2026 17:35 | 1 | 15.195 |
| 10/09/2026 17:34 | 100 | 15.19 |
| 10/09/2026 17:34 | 60 | 15.19 |
| 10/09/2026 17:34 | 1 | 15.19 |
| 10/09/2026 17:34 | 100 | 15.19 |
| 10/09/2026 17:34 | 3 | 15.185 |
| 10/09/2026 17:34 | 500 | 15.19 |
| 10/09/2026 17:33 | 100 | 15.20 |
| 10/09/2026 17:33 | 148 | 15.21 |
| 10/09/2026 17:33 | 100 | 15.21 |
| 10/09/2026 17:33 | 100 | 15.21 |
| 10/09/2026 17:33 | 100 | 15.21 |
| 10/09/2026 17:33 | 300 | 15.21 |
| 10/09/2026 17:33 | 152 | 15.21 |
| 10/09/2026 17:33 | 48 | 15.21 |
| 10/09/2026 17:33 | 300 | 15.21 |
| 10/09/2026 17:33 | 300 | 15.21 |
| 10/09/2026 17:33 | 200 | 15.21 |
| 10/09/2026 17:33 | 2 | 15.21 |
| 10/09/2026 17:33 | 100 | 15.21 |
| 10/09/2026 17:33 | 52 | 15.21 |
| 10/09/2026 17:33 | 148 | 15.21 |
| 10/09/2026 17:33 | 100 | 15.21 |
| 10/09/2026 17:33 | 752 | 15.21 |
| 10/09/2026 17:33 | 120 | 15.21 |
| 10/09/2026 17:33 | 100 | 15.21 |
| 10/09/2026 17:33 | 351 | 15.21 |
| 10/09/2026 17:33 | 8 | 15.21 |
| 10/09/2026 17:33 | 421 | 15.21 |
| 10/09/2026 17:33 | 351 | 15.21 |
| 10/09/2026 17:33 | 149 | 15.21 |
| 10/09/2026 17:33 | 98 | 15.21 |
| 10/09/2026 17:33 | 37 | 15.21 |
| 10/09/2026 17:33 | 400 | 15.21 |
| 10/09/2026 17:33 | 100 | 15.21 |
| 10/09/2026 17:33 | 200 | 15.21 |
| 10/09/2026 17:32 | 10 | 15.215 |
| 10/09/2026 17:32 | 100 | 15.21 |
| 10/09/2026 17:32 | 100 | 15.21 |
| 10/09/2026 17:32 | 100 | 15.20 |
| 10/09/2026 17:32 | 100 | 15.20 |
| 10/09/2026 17:32 | 100 | 15.20 |
| 10/09/2026 17:32 | 5 | 15.20 |
| 10/09/2026 17:32 | 100 | 15.20 |
| 10/09/2026 17:32 | 400 | 15.20 |
| 10/09/2026 17:32 | 198 | 15.195 |
| 10/09/2026 17:32 | 10 | 15.195 |
| 10/09/2026 17:32 | 10 | 15.20 |
| 10/09/2026 17:32 | 100 | 15.20 |
| 10/09/2026 17:32 | 61 | 15.20 |
| 10/09/2026 17:32 | 239 | 15.20 |
| 10/09/2026 17:32 | 100 | 15.20 |
| 10/09/2026 17:32 | 700 | 15.20 |
| 10/09/2026 17:32 | 139 | 15.205 |
| 10/09/2026 17:32 | 24 | 15.21 |
| 10/09/2026 17:32 | 876 | 15.21 |
| 10/09/2026 17:32 | 24 | 15.21 |
| 10/09/2026 17:32 | 176 | 15.21 |
| 10/09/2026 17:32 | 700 | 15.21 |
| 10/09/2026 17:32 | 200 | 15.21 |
| 10/09/2026 17:32 | 450 | 15.21 |
| 10/09/2026 17:32 | 50 | 15.21 |
| 10/09/2026 17:32 | 100 | 15.215 |
| 10/09/2026 17:31 | 15 | 15.215 |
| 10/09/2026 17:31 | 282 | 15.21 |
| 10/09/2026 17:31 | 18 | 15.21 |
| 10/09/2026 17:31 | 182 | 15.21 |
| 10/09/2026 17:31 | 13 | 15.21 |
| 10/09/2026 17:31 | 500 | 15.21 |
| 10/09/2026 17:31 | 150 | 15.21 |
| 10/09/2026 17:31 | 160 | 15.21 |
| 10/09/2026 17:31 | 100 | 15.20 |
| 10/09/2026 17:31 | 100 | 15.20 |
| 10/09/2026 17:31 | 100 | 15.19 |
| 10/09/2026 17:31 | 60 | 15.19 |
| 10/09/2026 17:31 | 100 | 15.19 |
| 10/09/2026 17:31 | 20 | 15.19 |
| 10/09/2026 17:31 | 54 | 15.185 |
| 10/09/2026 17:31 | 100 | 15.18 |
| 10/09/2026 17:30 | 5 | 15.175 |
| 10/09/2026 17:30 | 81 | 15.17 |
| 10/09/2026 17:30 | 19 | 15.17 |
| 10/09/2026 17:30 | 100 | 15.17 |
| 10/09/2026 17:30 | 100 | 15.17 |
| 10/09/2026 17:30 | 100 | 15.17 |
| 10/09/2026 17:30 | 10 | 15.17 |
| 10/09/2026 17:30 | 10 | 15.165 |
| 10/09/2026 17:30 | 300 | 15.165 |
| 10/09/2026 17:30 | 100 | 15.16 |
| 10/09/2026 17:30 | 200 | 15.16 |
| 10/09/2026 17:30 | 100 | 15.16 |
| 10/09/2026 17:30 | 100 | 15.16 |
| 10/09/2026 17:30 | 200 | 15.16 |
| 10/09/2026 17:30 | 31 | 15.155 |
| 10/09/2026 17:30 | 17 | 15.15 |
| 10/09/2026 17:30 | 100 | 15.15 |
| 10/09/2026 17:30 | 1 | 15.15 |
| 10/09/2026 17:30 | 80 | 15.15 |
| 10/09/2026 17:30 | 5 | 15.15 |
| 10/09/2026 17:30 | 100 | 15.15 |
| 10/09/2026 17:30 | 100 | 15.15 |
| 10/09/2026 17:30 | 724 | 15.15 |
| 10/09/2026 17:30 | 176 | 15.15 |
| 10/09/2026 17:30 | 2900 | 15.15 |
| 10/09/2026 17:30 | 100 | 15.15 |
| 10/09/2026 17:30 | 100 | 15.15 |
| 10/09/2026 17:30 | 1900 | 15.15 |
| 10/09/2026 17:30 | 300 | 15.15 |
| 10/09/2026 17:30 | 198 | 15.145 |
| 10/09/2026 17:30 | 198 | 15.145 |
| 10/09/2026 17:30 | 300 | 15.145 |
| 10/09/2026 17:30 | 198 | 15.145 |
| 10/09/2026 17:29 | 100 | 15.145 |
| 10/09/2026 17:29 | 2 | 15.145 |
| 10/09/2026 17:28 | 100 | 15.145 |
| 10/09/2026 17:28 | 100 | 15.14 |
| 10/09/2026 17:28 | 5 | 15.14 |
| 10/09/2026 17:28 | 553 | 15.15 |
| 10/09/2026 17:28 | 1000 | 15.15 |
| 10/09/2026 17:28 | 2329 | 15.15 |
| 10/09/2026 17:28 | 2329 | 15.15 |
| 10/09/2026 17:28 | 2329 | 15.15 |
| 10/09/2026 17:28 | 460 | 15.15 |
| 10/09/2026 17:28 | 6 | 15.15 |
| 10/09/2026 17:28 | 500 | 15.15 |
| 10/09/2026 17:28 | 1 | 15.15 |
| 10/09/2026 17:28 | 100 | 15.15 |
| 10/09/2026 17:28 | 675 | 15.15 |
| 10/09/2026 17:28 | 1000 | 15.15 |
| 10/09/2026 17:28 | 12 | 15.15 |
| 10/09/2026 17:28 | 34 | 15.15 |
| 10/09/2026 17:28 | 1 | 15.15 |
| 10/09/2026 17:28 | 10 | 15.155 |
| 10/09/2026 17:28 | 300 | 15.16 |
| 10/09/2026 17:28 | 300 | 15.16 |
| 10/09/2026 17:28 | 600 | 15.16 |
| 10/09/2026 17:28 | 300 | 15.16 |
| 10/09/2026 17:28 | 100 | 15.16 |
| 10/09/2026 17:28 | 100 | 15.16 |
| 10/09/2026 17:28 | 100 | 15.16 |
| 10/09/2026 17:28 | 1900 | 15.16 |
| 10/09/2026 17:28 | 300 | 15.16 |
| 10/09/2026 17:28 | 100 | 15.16 |
| 10/09/2026 17:28 | 101 | 15.16 |
| 10/09/2026 17:28 | 166 | 15.16 |
| 10/09/2026 17:28 | 281 | 15.16 |
| 10/09/2026 17:28 | 137 | 15.16 |
| 10/09/2026 17:28 | 49 | 15.16 |
| 10/09/2026 17:28 | 100 | 15.16 |
| 10/09/2026 17:28 | 1424 | 15.16 |
| 10/09/2026 17:28 | 28 | 15.16 |
| 10/09/2026 17:28 | 566 | 15.16 |
| 10/09/2026 17:28 | 1318 | 15.16 |
| 10/09/2026 17:28 | 116 | 15.16 |
| 10/09/2026 17:28 | 1920 | 15.16 |
| 10/09/2026 17:28 | 80 | 15.16 |
| 10/09/2026 17:28 | 10 | 15.16 |
| 10/09/2026 17:28 | 400 | 15.16 |
| 10/09/2026 17:28 | 100 | 15.16 |
| 10/09/2026 17:28 | 914 | 15.16 |
| 10/09/2026 17:28 | 1086 | 15.16 |
| 10/09/2026 17:28 | 17 | 15.16 |
| 10/09/2026 17:28 | 10 | 15.165 |
| 10/09/2026 17:28 | 10 | 15.165 |
| 10/09/2026 17:27 | 5 | 15.165 |
| 10/09/2026 17:27 | 4 | 15.165 |
| 10/09/2026 17:27 | 100 | 15.165 |
| 10/09/2026 17:27 | 10 | 15.17 |
| 10/09/2026 17:27 | 10 | 15.17 |
| 10/09/2026 17:27 | 310 | 15.17 |
| 10/09/2026 17:27 | 10 | 15.17 |
| 10/09/2026 17:27 | 10 | 15.17 |
| 10/09/2026 17:27 | 146 | 15.17 |
| 10/09/2026 17:27 | 30 | 15.17 |
| 10/09/2026 17:27 | 200 | 15.17 |
| 10/09/2026 17:27 | 100 | 15.17 |
| 10/09/2026 17:27 | 278 | 15.17 |
| 10/09/2026 17:27 | 695 | 15.17 |
| 10/09/2026 17:27 | 100 | 15.17 |
| 10/09/2026 17:27 | 211 | 15.17 |
| 10/09/2026 17:27 | 305 | 15.17 |
| 10/09/2026 17:27 | 81 | 15.17 |
| 10/09/2026 17:27 | 95 | 15.17 |
| 10/09/2026 17:27 | 600 | 15.17 |
| 10/09/2026 17:27 | 1000 | 15.17 |
| 10/09/2026 17:27 | 305 | 15.17 |
| 10/09/2026 17:27 | 305 | 15.17 |
| 10/09/2026 17:27 | 1012 | 15.17 |
| 10/09/2026 17:27 | 2000 | 15.17 |
| 10/09/2026 17:27 | 207 | 15.17 |
| 10/09/2026 17:27 | 5 | 15.17 |
| 10/09/2026 17:27 | 300 | 15.17 |
| 10/09/2026 17:27 | 500 | 15.17 |
| 10/09/2026 17:27 | 2000 | 15.17 |
| 10/09/2026 17:27 | 100 | 15.17 |
| 10/09/2026 17:26 | 100 | 15.175 |
| 10/09/2026 17:26 | 158 | 15.175 |
| 10/09/2026 17:26 | 143 | 15.18 |
| 10/09/2026 17:26 | 329 | 15.18 |
| 10/09/2026 17:26 | 28 | 15.18 |
| 10/09/2026 17:26 | 4 | 15.18 |
| 10/09/2026 17:26 | 200 | 15.18 |
| 10/09/2026 17:26 | 900 | 15.18 |
| 10/09/2026 17:26 | 100 | 15.18 |
| 10/09/2026 17:26 | 500 | 15.18 |
| 10/09/2026 17:26 | 10 | 15.185 |
| 10/09/2026 17:26 | 5 | 15.185 |
| 10/09/2026 17:26 | 158 | 15.185 |
| 10/09/2026 17:25 | 75 | 15.19 |
| 10/09/2026 17:25 | 400 | 15.19 |
| 10/09/2026 17:25 | 100 | 15.19 |
| 10/09/2026 17:25 | 200 | 15.20 |
| 10/09/2026 17:25 | 25 | 15.20 |
| 10/09/2026 17:25 | 73 | 15.20 |
| 10/09/2026 17:25 | 127 | 15.20 |
| 10/09/2026 17:25 | 73 | 15.20 |
| 10/09/2026 17:25 | 100 | 15.205 |
| 10/09/2026 17:25 | 158 | 15.205 |
| 10/09/2026 17:25 | 300 | 15.205 |
| 10/09/2026 17:25 | 10 | 15.205 |
| 10/09/2026 17:25 | 1 | 15.20 |
| 10/09/2026 17:25 | 100 | 15.20 |
| 10/09/2026 17:25 | 400 | 15.20 |
| 10/09/2026 17:25 | 73 | 15.20 |
| 10/09/2026 17:24 | 10 | 15.19 |
| 10/09/2026 17:24 | 54 | 15.195 |
| 10/09/2026 17:24 | 100 | 15.195 |
| 10/09/2026 17:24 | 93 | 15.20 |
| 10/09/2026 17:24 | 300 | 15.20 |
| 10/09/2026 17:24 | 200 | 15.20 |
| 10/09/2026 17:24 | 300 | 15.20 |
| 10/09/2026 17:24 | 90 | 15.20 |
| 10/09/2026 17:24 | 110 | 15.20 |
| 10/09/2026 17:24 | 7 | 15.20 |
| 10/09/2026 17:24 | 100 | 15.20 |
| 10/09/2026 17:24 | 200 | 15.20 |
| 10/09/2026 17:24 | 7 | 15.20 |
| 10/09/2026 17:24 | 100 | 15.20 |
| 10/09/2026 17:24 | 7 | 15.20 |
| 10/09/2026 17:24 | 500 | 15.20 |
| 10/09/2026 17:24 | 98 | 15.20 |
| 10/09/2026 17:24 | 102 | 15.20 |
| 10/09/2026 17:24 | 1 | 15.20 |
| 10/09/2026 17:23 | 400 | 15.21 |
| 10/09/2026 17:23 | 64 | 15.215 |
| 10/09/2026 17:23 | 300 | 15.215 |
| 10/09/2026 17:23 | 300 | 15.215 |
| 10/09/2026 17:23 | 300 | 15.215 |
| 10/09/2026 17:23 | 300 | 15.215 |
| 10/09/2026 17:23 | 30 | 15.215 |
| 10/09/2026 17:23 | 10 | 15.215 |
| 10/09/2026 17:23 | 300 | 15.215 |
| 10/09/2026 17:23 | 1000 | 15.215 |
| 10/09/2026 17:23 | 100 | 15.215 |
| 10/09/2026 17:23 | 126 | 15.215 |
| 10/09/2026 17:23 | 158 | 15.215 |
| 10/09/2026 17:23 | 100 | 15.21 |
| 10/09/2026 17:23 | 10 | 15.21 |
| 10/09/2026 17:23 | 90 | 15.21 |
| 10/09/2026 17:23 | 885 | 15.21 |
| 10/09/2026 17:23 | 100 | 15.21 |
| 10/09/2026 17:23 | 100 | 15.21 |
| 10/09/2026 17:23 | 5 | 15.21 |
| 10/09/2026 17:23 | 100 | 15.21 |
| 10/09/2026 17:23 | 5 | 15.21 |
| 10/09/2026 17:23 | 400 | 15.21 |
| 10/09/2026 17:23 | 100 | 15.21 |
| 10/09/2026 17:23 | 30 | 15.205 |
| 10/09/2026 17:22 | 28 | 15.205 |
| 10/09/2026 17:22 | 300 | 15.205 |
| 10/09/2026 17:22 | 300 | 15.205 |
| 10/09/2026 17:22 | 800 | 15.205 |
| 10/09/2026 17:22 | 300 | 15.205 |
| 10/09/2026 17:22 | 300 | 15.205 |
| 10/09/2026 17:22 | 300 | 15.20 |
| 10/09/2026 17:22 | 100 | 15.20 |
| 10/09/2026 17:22 | 5 | 15.20 |
| 10/09/2026 17:22 | 300 | 15.20 |
| 10/09/2026 17:22 | 100 | 15.20 |
| 10/09/2026 17:22 | 20 | 15.20 |
| 10/09/2026 17:22 | 5 | 15.19 |
| 10/09/2026 17:22 | 300 | 15.19 |
| 10/09/2026 17:22 | 49 | 15.19 |
| 10/09/2026 17:22 | 7 | 15.19 |
| 10/09/2026 17:22 | 900 | 15.19 |
| 10/09/2026 17:22 | 1000 | 15.19 |
| 10/09/2026 17:22 | 10 | 15.195 |
| 10/09/2026 17:21 | 99 | 15.20 |
| 10/09/2026 17:21 | 1 | 15.20 |
| 10/09/2026 17:21 | 200 | 15.20 |
| 10/09/2026 17:21 | 85 | 15.20 |
| 10/09/2026 17:21 | 15 | 15.20 |
| 10/09/2026 17:21 | 100 | 15.19 |
| 10/09/2026 17:21 | 5 | 15.19 |
| 10/09/2026 17:21 | 100 | 15.19 |
| 10/09/2026 17:21 | 100 | 15.19 |
| 10/09/2026 17:21 | 100 | 15.19 |
| 10/09/2026 17:21 | 200 | 15.19 |
| 10/09/2026 17:21 | 100 | 15.19 |
| 10/09/2026 17:21 | 100 | 15.19 |
| 10/09/2026 17:21 | 1 | 15.185 |
| 10/09/2026 17:21 | 100 | 15.18 |
| 10/09/2026 17:21 | 100 | 15.18 |
| 10/09/2026 17:21 | 100 | 15.18 |
| 10/09/2026 17:21 | 296 | 15.18 |
| 10/09/2026 17:21 | 100 | 15.18 |
| 10/09/2026 17:21 | 100 | 15.18 |
| 10/09/2026 17:21 | 100 | 15.18 |
| 10/09/2026 17:21 | 5 | 15.18 |
| 10/09/2026 17:21 | 1000 | 15.18 |
| 10/09/2026 17:21 | 10 | 15.18 |
| 10/09/2026 17:21 | 100 | 15.18 |
| 10/09/2026 17:21 | 100 | 15.18 |
| 10/09/2026 17:21 | 300 | 15.18 |
| 10/09/2026 17:21 | 120 | 15.18 |
| 10/09/2026 17:21 | 200 | 15.18 |
| 10/09/2026 17:21 | 1000 | 15.18 |
| 10/09/2026 17:20 | 4 | 15.19 |
| 10/09/2026 17:20 | 300 | 15.19 |
| 10/09/2026 17:20 | 87 | 15.19 |
| 10/09/2026 17:20 | 100 | 15.19 |
| 10/09/2026 17:20 | 369 | 15.19 |
| 10/09/2026 17:20 | 400 | 15.19 |
| 10/09/2026 17:20 | 600 | 15.19 |
| 10/09/2026 17:20 | 200 | 15.19 |
| 10/09/2026 17:20 | 200 | 15.19 |
| 10/09/2026 17:20 | 905 | 15.19 |
| 10/09/2026 17:20 | 95 | 15.19 |
| 10/09/2026 17:20 | 400 | 15.19 |
| 10/09/2026 17:20 | 324 | 15.19 |
| 10/09/2026 17:20 | 76 | 15.19 |
| 10/09/2026 17:20 | 500 | 15.19 |
| 10/09/2026 17:20 | 224 | 15.19 |
| 10/09/2026 17:19 | 600 | 15.20 |
| 10/09/2026 17:19 | 300 | 15.20 |
| 10/09/2026 17:19 | 87 | 15.20 |
| 10/09/2026 17:19 | 300 | 15.205 |
| 10/09/2026 17:19 | 30 | 15.20 |
| 10/09/2026 17:19 | 70 | 15.20 |
| 10/09/2026 17:19 | 5 | 15.20 |
| 10/09/2026 17:18 | 100 | 15.20 |
| 10/09/2026 17:18 | 100 | 15.20 |
| 10/09/2026 17:18 | 17 | 15.20 |
| 10/09/2026 17:18 | 77 | 15.20 |
| 10/09/2026 17:18 | 23 | 15.20 |
| 10/09/2026 17:18 | 2 | 15.20 |
| 10/09/2026 17:18 | 98 | 15.20 |
| 10/09/2026 17:18 | 502 | 15.20 |
| 10/09/2026 17:18 | 98 | 15.20 |
| 10/09/2026 17:18 | 100 | 15.205 |
| 10/09/2026 17:18 | 300 | 15.20 |
| 10/09/2026 17:18 | 50 | 15.20 |
| 10/09/2026 17:18 | 100 | 15.20 |
| 10/09/2026 17:18 | 100 | 15.20 |
| 10/09/2026 17:18 | 100 | 15.20 |
| 10/09/2026 17:18 | 5 | 15.195 |
| 10/09/2026 17:18 | 11 | 15.20 |
| 10/09/2026 17:18 | 800 | 15.20 |
| 10/09/2026 17:18 | 100 | 15.20 |
| 10/09/2026 17:18 | 300 | 15.205 |
| 10/09/2026 17:17 | 100 | 15.20 |
| 10/09/2026 17:17 | 100 | 15.205 |
| 10/09/2026 17:17 | 10 | 15.205 |
| 10/09/2026 17:17 | 100 | 15.20 |
| 10/09/2026 17:17 | 100 | 15.20 |
| 10/09/2026 17:17 | 5 | 15.195 |
| 10/09/2026 17:17 | 400 | 15.20 |
| 10/09/2026 17:17 | 500 | 15.20 |
| 10/09/2026 17:17 | 400 | 15.20 |
| 10/09/2026 17:16 | 5 | 15.21 |
| 10/09/2026 17:16 | 195 | 15.21 |
| 10/09/2026 17:16 | 35 | 15.21 |
| 10/09/2026 17:16 | 35 | 15.21 |
| 10/09/2026 17:16 | 35 | 15.21 |
| 10/09/2026 17:16 | 100 | 15.21 |
| 10/09/2026 17:16 | 100 | 15.21 |
| 10/09/2026 17:16 | 200 | 15.21 |
| 10/09/2026 17:16 | 400 | 15.21 |
| 10/09/2026 17:16 | 100 | 15.21 |
| 10/09/2026 17:16 | 100 | 15.21 |
| 10/09/2026 17:16 | 300 | 15.21 |
| 10/09/2026 17:16 | 100 | 15.21 |
| 10/09/2026 17:16 | 5 | 15.205 |
| 10/09/2026 17:16 | 5 | 15.20 |
| 10/09/2026 17:16 | 300 | 15.20 |
| 10/09/2026 17:16 | 100 | 15.195 |
| 10/09/2026 17:16 | 26 | 15.20 |
| 10/09/2026 17:16 | 400 | 15.20 |
| 10/09/2026 17:16 | 495 | 15.20 |
| 10/09/2026 17:16 | 100 | 15.21 |
| 10/09/2026 17:16 | 10 | 15.21 |
| 10/09/2026 17:16 | 300 | 15.21 |
| 10/09/2026 17:16 | 67 | 15.21 |
| 10/09/2026 17:16 | 300 | 15.21 |
| 10/09/2026 17:15 | 100 | 15.215 |
| 10/09/2026 17:15 | 100 | 15.215 |
| 10/09/2026 17:15 | 25 | 15.215 |
| 10/09/2026 17:15 | 100 | 15.21 |
| 10/09/2026 17:15 | 100 | 15.215 |
| 10/09/2026 17:15 | 100 | 15.21 |
| 10/09/2026 17:15 | 100 | 15.21 |
| 10/09/2026 17:15 | 100 | 15.21 |
| 10/09/2026 17:15 | 100 | 15.21 |
| 10/09/2026 17:15 | 100 | 15.21 |
| 10/09/2026 17:15 | 300 | 15.21 |
| 10/09/2026 17:15 | 10 | 15.21 |
| 10/09/2026 17:15 | 67 | 15.21 |
| 10/09/2026 17:15 | 200 | 15.205 |
| 10/09/2026 17:15 | 100 | 15.205 |
| 10/09/2026 17:14 | 10 | 15.205 |
| 10/09/2026 17:14 | 47 | 15.205 |
| 10/09/2026 17:14 | 100 | 15.21 |
| 10/09/2026 17:14 | 300 | 15.21 |
| 10/09/2026 17:14 | 264 | 15.21 |
| 10/09/2026 17:14 | 36 | 15.21 |
| 10/09/2026 17:14 | 2 | 15.21 |
| 10/09/2026 17:14 | 8 | 15.21 |
| 10/09/2026 17:14 | 292 | 15.21 |
| 10/09/2026 17:14 | 500 | 15.21 |
| 10/09/2026 17:14 | 10 | 15.215 |
| 10/09/2026 17:13 | 2 | 15.215 |
| 10/09/2026 17:12 | 100 | 15.22 |
| 10/09/2026 17:12 | 60 | 15.225 |
| 10/09/2026 17:12 | 100 | 15.22 |
| 10/09/2026 17:12 | 100 | 15.22 |
| 10/09/2026 17:12 | 200 | 15.22 |
| 10/09/2026 17:12 | 300 | 15.22 |
| 10/09/2026 17:12 | 100 | 15.22 |
| 10/09/2026 17:12 | 47 | 15.22 |
| 10/09/2026 17:12 | 200 | 15.22 |
| 10/09/2026 17:11 | 100 | 15.22 |
| 10/09/2026 17:11 | 100 | 15.22 |
| 10/09/2026 17:11 | 100 | 15.22 |
| 10/09/2026 17:11 | 5 | 15.22 |
| 10/09/2026 17:11 | 100 | 15.22 |
| 10/09/2026 17:11 | 300 | 15.215 |
| 10/09/2026 17:11 | 100 | 15.21 |
| 10/09/2026 17:11 | 100 | 15.21 |
| 10/09/2026 17:11 | 100 | 15.21 |
| 10/09/2026 17:11 | 53 | 15.21 |
| 10/09/2026 17:11 | 1 | 15.205 |
| 10/09/2026 17:11 | 4 | 15.205 |
| 10/09/2026 17:11 | 100 | 15.21 |
| 10/09/2026 17:11 | 200 | 15.21 |
| 10/09/2026 17:10 | 100 | 15.21 |
| 10/09/2026 17:10 | 2 | 15.21 |
| 10/09/2026 17:10 | 5 | 15.21 |
| 10/09/2026 17:10 | 100 | 15.21 |
| 10/09/2026 17:10 | 100 | 15.21 |
| 10/09/2026 17:10 | 5 | 15.215 |
| 10/09/2026 17:10 | 10 | 15.215 |
| 10/09/2026 17:09 | 100 | 15.21 |
| 10/09/2026 17:09 | 400 | 15.21 |
| 10/09/2026 17:09 | 200 | 15.21 |
| 10/09/2026 17:09 | 200 | 15.21 |
| 10/09/2026 17:09 | 8 | 15.205 |
| 10/09/2026 17:09 | 138 | 15.205 |
| 10/09/2026 17:09 | 100 | 15.20 |
| 10/09/2026 17:09 | 1 | 15.20 |
| 10/09/2026 17:09 | 100 | 15.20 |
| 10/09/2026 17:08 | 100 | 15.20 |
| 10/09/2026 17:08 | 10 | 15.205 |
| 10/09/2026 17:08 | 1 | 15.20 |
| 10/09/2026 17:08 | 5 | 15.20 |
| 10/09/2026 17:08 | 4 | 15.20 |
| 10/09/2026 17:08 | 4 | 15.20 |
| 10/09/2026 17:08 | 12 | 15.20 |
| 10/09/2026 17:08 | 100 | 15.20 |
| 10/09/2026 17:08 | 5 | 15.20 |
| 10/09/2026 17:08 | 400 | 15.20 |
| 10/09/2026 17:08 | 3 | 15.195 |
| 10/09/2026 17:08 | 1 | 15.195 |
| 10/09/2026 17:08 | 2 | 15.195 |
| 10/09/2026 17:08 | 6 | 15.20 |
| 10/09/2026 17:08 | 294 | 15.20 |
| 10/09/2026 17:08 | 148 | 15.20 |
| 10/09/2026 17:08 | 200 | 15.20 |
| 10/09/2026 17:08 | 58 | 15.20 |
| 10/09/2026 17:08 | 100 | 15.205 |
| 10/09/2026 17:08 | 30 | 15.205 |
| 10/09/2026 17:08 | 99 | 15.20 |
| 10/09/2026 17:08 | 100 | 15.20 |
| 10/09/2026 17:08 | 700 | 15.20 |
| 10/09/2026 17:08 | 700 | 15.20 |
| 10/09/2026 17:08 | 1 | 15.20 |
| 10/09/2026 17:08 | 100 | 15.20 |
| 10/09/2026 17:08 | 2900 | 15.20 |
| 10/09/2026 17:08 | 100 | 15.20 |
| 10/09/2026 17:08 | 100 | 15.20 |
| 10/09/2026 17:08 | 100 | 15.195 |
| 10/09/2026 17:08 | 158 | 15.195 |
| 10/09/2026 17:08 | 94 | 15.19 |
| 10/09/2026 17:08 | 100 | 15.19 |
| 10/09/2026 17:08 | 38 | 15.19 |
| 10/09/2026 17:08 | 100 | 15.19 |
| 10/09/2026 17:08 | 506 | 15.19 |
| 10/09/2026 17:08 | 176 | 15.19 |
| 10/09/2026 17:08 | 745 | 15.19 |
| 10/09/2026 17:08 | 400 | 15.19 |
| 10/09/2026 17:08 | 850 | 15.19 |
| 10/09/2026 17:08 | 150 | 15.19 |
| 10/09/2026 17:08 | 995 | 15.19 |
| 10/09/2026 17:08 | 1000 | 15.19 |
| 10/09/2026 17:08 | 56 | 15.19 |
| 10/09/2026 17:08 | 401 | 15.19 |
| 10/09/2026 17:08 | 1000 | 15.19 |
| 10/09/2026 17:08 | 434 | 15.19 |
| 10/09/2026 17:08 | 1000 | 15.19 |
| 10/09/2026 17:08 | 995 | 15.19 |
| 10/09/2026 17:07 | 5 | 15.19 |
| 10/09/2026 17:07 | 42 | 15.195 |
| 10/09/2026 17:07 | 10 | 15.195 |
| 10/09/2026 17:07 | 17 | 15.20 |
| 10/09/2026 17:07 | 32 | 15.20 |
| 10/09/2026 17:07 | 63 | 15.20 |
| 10/09/2026 17:07 | 100 | 15.20 |
| 10/09/2026 17:07 | 5 | 15.20 |
| 10/09/2026 17:07 | 63 | 15.20 |
| 10/09/2026 17:07 | 63 | 15.20 |
| 10/09/2026 17:07 | 37 | 15.20 |
| 10/09/2026 17:07 | 32 | 15.20 |
| 10/09/2026 17:07 | 14 | 15.20 |
| 10/09/2026 17:07 | 100 | 15.20 |
| 10/09/2026 17:07 | 100 | 15.20 |
| 10/09/2026 17:07 | 88 | 15.20 |
| 10/09/2026 17:07 | 88 | 15.20 |
| 10/09/2026 17:07 | 100 | 15.20 |
| 10/09/2026 17:07 | 101 | 15.20 |
| 10/09/2026 17:07 | 101 | 15.20 |
| 10/09/2026 17:07 | 683 | 15.20 |
| 10/09/2026 17:07 | 100 | 15.20 |
| 10/09/2026 17:07 | 187 | 15.20 |
| 10/09/2026 17:07 | 100 | 15.20 |
| 10/09/2026 17:07 | 1 | 15.20 |
| 10/09/2026 17:07 | 7 | 15.20 |
| 10/09/2026 17:07 | 500 | 15.20 |
| 10/09/2026 17:07 | 14 | 15.20 |
| 10/09/2026 17:07 | 86 | 15.20 |
| 10/09/2026 17:07 | 14 | 15.205 |
| 10/09/2026 17:07 | 14 | 15.205 |
| 10/09/2026 17:07 | 500 | 15.21 |
| 10/09/2026 17:06 | 9 | 15.22 |
| 10/09/2026 17:06 | 255 | 15.22 |
| 10/09/2026 17:06 | 100 | 15.22 |
| 10/09/2026 17:06 | 36 | 15.22 |
| 10/09/2026 17:06 | 499 | 15.22 |
| 10/09/2026 17:06 | 10 | 15.225 |
| 10/09/2026 17:06 | 13 | 15.225 |
| 10/09/2026 17:06 | 300 | 15.23 |
| 10/09/2026 17:06 | 300 | 15.23 |
| 10/09/2026 17:06 | 700 | 15.23 |
| 10/09/2026 17:06 | 1 | 15.235 |
| 10/09/2026 17:06 | 100 | 15.235 |
| 10/09/2026 17:05 | 100 | 15.24 |
| 10/09/2026 17:05 | 500 | 15.24 |
| 10/09/2026 17:05 | 500 | 15.24 |
| 10/09/2026 17:05 | 700 | 15.25 |
| 10/09/2026 17:05 | 500 | 15.25 |
| 10/09/2026 17:05 | 288 | 15.26 |
| 10/09/2026 17:05 | 12 | 15.26 |
| 10/09/2026 17:05 | 5 | 15.26 |
| 10/09/2026 17:05 | 11 | 15.26 |
| 10/09/2026 17:05 | 500 | 15.26 |
| 10/09/2026 17:05 | 100 | 15.265 |
| 10/09/2026 17:05 | 37 | 15.27 |
| 10/09/2026 17:05 | 37 | 15.27 |
| 10/09/2026 17:05 | 38 | 15.27 |
| 10/09/2026 17:05 | 10 | 15.275 |
| 10/09/2026 17:05 | 100 | 15.275 |
| 10/09/2026 17:04 | 1 | 15.275 |
| 10/09/2026 17:04 | 1 | 15.27 |
| 10/09/2026 17:04 | 100 | 15.265 |
| 10/09/2026 17:04 | 50 | 15.26 |
| 10/09/2026 17:04 | 50 | 15.26 |
| 10/09/2026 17:04 | 100 | 15.26 |
| 10/09/2026 17:04 | 50 | 15.26 |
| 10/09/2026 17:04 | 50 | 15.26 |
| 10/09/2026 17:04 | 1 | 15.26 |
| 10/09/2026 17:04 | 100 | 15.26 |
| 10/09/2026 17:04 | 20 | 15.26 |
| 10/09/2026 17:04 | 11 | 15.26 |
| 10/09/2026 17:04 | 5 | 15.26 |
| 10/09/2026 17:04 | 100 | 15.255 |
| 10/09/2026 17:04 | 1 | 15.25 |
| 10/09/2026 17:04 | 600 | 15.25 |
| 10/09/2026 17:03 | 200 | 15.24 |
| 10/09/2026 17:03 | 100 | 15.235 |
| 10/09/2026 17:03 | 100 | 15.23 |
| 10/09/2026 17:03 | 100 | 15.23 |
| 10/09/2026 17:03 | 100 | 15.23 |
| 10/09/2026 17:03 | 72 | 15.23 |
| 10/09/2026 17:03 | 28 | 15.23 |
| 10/09/2026 17:03 | 1 | 15.23 |
| 10/09/2026 17:03 | 100 | 15.23 |
| 10/09/2026 17:03 | 1 | 15.23 |
| 10/09/2026 17:03 | 200 | 15.23 |
| 10/09/2026 17:03 | 300 | 15.23 |
| 10/09/2026 17:03 | 1 | 15.22 |
| 10/09/2026 17:03 | 3 | 15.225 |
| 10/09/2026 17:03 | 316 | 15.23 |
| 10/09/2026 17:03 | 184 | 15.23 |
| 10/09/2026 17:03 | 373 | 15.24 |
| 10/09/2026 17:03 | 100 | 15.24 |
| 10/09/2026 17:03 | 27 | 15.24 |
| 10/09/2026 17:03 | 500 | 15.24 |
| 10/09/2026 17:03 | 400 | 15.25 |
| 10/09/2026 17:03 | 100 | 15.25 |
| 10/09/2026 17:03 | 46 | 15.25 |
| 10/09/2026 17:03 | 329 | 15.25 |
| 10/09/2026 17:03 | 271 | 15.25 |
| 10/09/2026 17:03 | 46 | 15.25 |
| 10/09/2026 17:03 | 100 | 15.255 |
| 10/09/2026 17:03 | 200 | 15.25 |
| 10/09/2026 17:03 | 100 | 15.25 |
| 10/09/2026 17:03 | 1 | 15.25 |
| 10/09/2026 17:03 | 193 | 15.25 |
| 10/09/2026 17:03 | 68 | 15.26 |
| 10/09/2026 17:03 | 226 | 15.26 |
| 10/09/2026 17:03 | 74 | 15.26 |
| 10/09/2026 17:03 | 84 | 15.26 |
| 10/09/2026 17:03 | 50 | 15.26 |
| 10/09/2026 17:03 | 108 | 15.26 |
| 10/09/2026 17:03 | 158 | 15.255 |
| 10/09/2026 17:03 | 100 | 15.25 |
| 10/09/2026 17:03 | 307 | 15.25 |
| 10/09/2026 17:03 | 46 | 15.25 |
| 10/09/2026 17:03 | 47 | 15.25 |
| 10/09/2026 17:03 | 353 | 15.25 |
| 10/09/2026 17:03 | 492 | 15.26 |
| 10/09/2026 17:03 | 158 | 15.255 |
| 10/09/2026 17:03 | 600 | 15.26 |
| 10/09/2026 17:03 | 400 | 15.26 |
| 10/09/2026 17:03 | 5 | 15.27 |
| 10/09/2026 17:03 | 50 | 15.27 |
| 10/09/2026 17:03 | 32 | 15.27 |
| 10/09/2026 17:03 | 158 | 15.265 |
| 10/09/2026 17:03 | 300 | 15.27 |
| 10/09/2026 17:03 | 42 | 15.27 |
| 10/09/2026 17:03 | 158 | 15.265 |
| 10/09/2026 17:03 | 100 | 15.26 |
| 10/09/2026 17:03 | 600 | 15.25 |
| 10/09/2026 17:03 | 400 | 15.25 |
| 10/09/2026 17:03 | 5 | 15.25 |
| 10/09/2026 17:03 | 100 | 15.25 |
| 10/09/2026 17:03 | 300 | 15.25 |
| 10/09/2026 17:03 | 500 | 15.24 |
| 10/09/2026 17:03 | 41 | 15.24 |
| 10/09/2026 17:03 | 100 | 15.24 |
| 10/09/2026 17:03 | 300 | 15.24 |
| 10/09/2026 17:03 | 300 | 15.24 |
| 10/09/2026 17:03 | 41 | 15.24 |
| 10/09/2026 17:03 | 300 | 15.24 |
| 10/09/2026 17:02 | 7 | 15.24 |
| 10/09/2026 17:02 | 41 | 15.24 |
| 10/09/2026 17:02 | 377 | 15.24 |
| 10/09/2026 17:02 | 37 | 15.24 |
| 10/09/2026 17:02 | 100 | 15.24 |
| 10/09/2026 17:02 | 600 | 15.24 |
| 10/09/2026 17:02 | 300 | 15.24 |
| 10/09/2026 17:02 | 41 | 15.24 |
| 10/09/2026 17:02 | 41 | 15.24 |
| 10/09/2026 17:02 | 400 | 15.24 |
| 10/09/2026 17:02 | 16 | 15.245 |
| 10/09/2026 17:02 | 142 | 15.245 |
| 10/09/2026 17:02 | 158 | 15.245 |
| 10/09/2026 17:02 | 158 | 15.245 |
| 10/09/2026 17:02 | 158 | 15.245 |
| 10/09/2026 17:02 | 158 | 15.245 |
| 10/09/2026 17:02 | 100 | 15.24 |
| 10/09/2026 17:02 | 5 | 15.24 |
| 10/09/2026 17:02 | 3 | 15.24 |
| 10/09/2026 17:02 | 160 | 15.24 |
| 10/09/2026 17:02 | 200 | 15.23 |
| 10/09/2026 17:02 | 41 | 15.23 |
| 10/09/2026 17:02 | 3 | 15.225 |
| 10/09/2026 17:02 | 106 | 15.23 |
| 10/09/2026 17:02 | 12 | 15.23 |
| 10/09/2026 17:02 | 184 | 15.23 |
| 10/09/2026 17:02 | 198 | 15.23 |
| 10/09/2026 17:02 | 400 | 15.23 |
| 10/09/2026 17:02 | 170 | 15.24 |
| 10/09/2026 17:02 | 502 | 15.24 |
| 10/09/2026 17:02 | 228 | 15.24 |
| 10/09/2026 17:02 | 1 | 15.24 |
| 10/09/2026 17:02 | 1 | 15.24 |
| 10/09/2026 17:02 | 400 | 15.24 |
| 10/09/2026 17:02 | 100 | 15.24 |
| 10/09/2026 17:02 | 10 | 15.245 |
| 10/09/2026 17:02 | 1 | 15.245 |
| 10/09/2026 17:02 | 199 | 15.25 |
| 10/09/2026 17:02 | 1 | 15.25 |
| 10/09/2026 17:01 | 1 | 15.25 |
| 10/09/2026 17:01 | 1 | 15.25 |
| 10/09/2026 17:01 | 1 | 15.25 |
| 10/09/2026 17:01 | 100 | 15.25 |
| 10/09/2026 17:01 | 7 | 15.25 |
| 10/09/2026 17:01 | 100 | 15.25 |
| 10/09/2026 17:00 | 2 | 15.25 |
| 10/09/2026 17:00 | 20 | 15.25 |
| 10/09/2026 17:00 | 89 | 15.245 |
| 10/09/2026 17:00 | 12 | 15.245 |
| 10/09/2026 17:00 | 100 | 15.25 |
| 10/09/2026 17:00 | 300 | 15.26 |
| 10/09/2026 17:00 | 6 | 15.25 |
| 10/09/2026 17:00 | 1 | 15.25 |
| 10/09/2026 17:00 | 300 | 15.25 |
| 10/09/2026 17:00 | 47 | 15.25 |
| 10/09/2026 17:00 | 248 | 15.25 |
| 10/09/2026 17:00 | 45 | 15.25 |
| 10/09/2026 17:00 | 212 | 15.25 |
| 10/09/2026 17:00 | 498 | 15.25 |
| 10/09/2026 16:59 | 1 | 15.25 |
| 10/09/2026 16:59 | 1 | 15.25 |
| 10/09/2026 16:59 | 13 | 15.255 |
| 10/09/2026 16:59 | 724 | 15.26 |
| 10/09/2026 16:59 | 300 | 15.26 |
| 10/09/2026 16:59 | 100 | 15.26 |
| 10/09/2026 16:59 | 36 | 15.26 |
| 10/09/2026 16:59 | 100 | 15.26 |
| 10/09/2026 16:59 | 53 | 15.26 |
| 10/09/2026 16:59 | 53 | 15.26 |
| 10/09/2026 16:59 | 100 | 15.26 |
| 10/09/2026 16:59 | 300 | 15.26 |
| 10/09/2026 16:59 | 34 | 15.26 |
| 10/09/2026 16:59 | 25 | 15.26 |
| 10/09/2026 16:59 | 100 | 15.26 |
| 10/09/2026 16:59 | 60 | 15.26 |
| 10/09/2026 16:59 | 86 | 15.26 |
| 10/09/2026 16:59 | 21 | 15.26 |
| 10/09/2026 16:59 | 302 | 15.26 |
| 10/09/2026 16:59 | 131 | 15.26 |
| 10/09/2026 16:59 | 53 | 15.26 |
| 10/09/2026 16:59 | 50 | 15.255 |
| 10/09/2026 16:59 | 400 | 15.26 |
| 10/09/2026 16:59 | 100 | 15.26 |
| 10/09/2026 16:59 | 100 | 15.26 |
| 10/09/2026 16:58 | 192 | 15.27 |
| 10/09/2026 16:58 | 8 | 15.27 |
| 10/09/2026 16:58 | 100 | 15.27 |
| 10/09/2026 16:58 | 499 | 15.27 |
| 10/09/2026 16:58 | 1 | 15.27 |
| 10/09/2026 16:58 | 13 | 15.275 |
| 10/09/2026 16:58 | 1 | 15.275 |
| 10/09/2026 16:58 | 1 | 15.275 |
| 10/09/2026 16:58 | 192 | 15.28 |
| 10/09/2026 16:58 | 300 | 15.28 |
| 10/09/2026 16:58 | 400 | 15.28 |
| 10/09/2026 16:58 | 108 | 15.28 |
| 10/09/2026 16:58 | 492 | 15.28 |
| 10/09/2026 16:58 | 308 | 15.28 |
| 10/09/2026 16:58 | 100 | 15.28 |
| 10/09/2026 16:58 | 300 | 15.28 |
| 10/09/2026 16:58 | 100 | 15.28 |
| 10/09/2026 16:58 | 500 | 15.28 |
| 10/09/2026 16:58 | 400 | 15.28 |
| 10/09/2026 16:58 | 100 | 15.29 |
| 10/09/2026 16:58 | 100 | 15.29 |
| 10/09/2026 16:58 | 100 | 15.29 |
| 10/09/2026 16:58 | 68 | 15.29 |
| 10/09/2026 16:58 | 1 | 15.29 |
| 10/09/2026 16:57 | 10 | 15.29 |
| 10/09/2026 16:57 | 20 | 15.29 |
| 10/09/2026 16:57 | 1 | 15.29 |
| 10/09/2026 16:57 | 32 | 15.29 |
| 10/09/2026 16:57 | 94 | 15.29 |
| 10/09/2026 16:57 | 5 | 15.29 |
| 10/09/2026 16:57 | 1 | 15.29 |
| 10/09/2026 16:57 | 74 | 15.29 |
| 10/09/2026 16:57 | 22 | 15.29 |
| 10/09/2026 16:57 | 100 | 15.29 |
| 10/09/2026 16:57 | 300 | 15.29 |
| 10/09/2026 16:57 | 100 | 15.29 |
| 10/09/2026 16:57 | 32 | 15.29 |
| 10/09/2026 16:57 | 290 | 15.285 |
| 10/09/2026 16:57 | 10 | 15.29 |
| 10/09/2026 16:57 | 100 | 15.29 |
| 10/09/2026 16:57 | 38 | 15.29 |
| 10/09/2026 16:57 | 2 | 15.285 |
| 10/09/2026 16:57 | 54 | 15.29 |
| 10/09/2026 16:57 | 100 | 15.29 |
| 10/09/2026 16:57 | 100 | 15.29 |
| 10/09/2026 16:57 | 38 | 15.29 |
| 10/09/2026 16:57 | 100 | 15.29 |
| 10/09/2026 16:57 | 100 | 15.29 |
| 10/09/2026 16:57 | 300 | 15.29 |
| 10/09/2026 16:57 | 100 | 15.29 |
| 10/09/2026 16:57 | 300 | 15.29 |
| 10/09/2026 16:57 | 300 | 15.295 |
| 10/09/2026 16:56 | 100 | 15.29 |
| 10/09/2026 16:56 | 11 | 15.285 |
| 10/09/2026 16:56 | 21 | 15.28 |
| 10/09/2026 16:56 | 300 | 15.28 |
| 10/09/2026 16:56 | 100 | 15.28 |
| 10/09/2026 16:56 | 100 | 15.28 |
| 10/09/2026 16:56 | 100 | 15.28 |
| 10/09/2026 16:56 | 100 | 15.285 |
| 10/09/2026 16:56 | 50 | 15.28 |
| 10/09/2026 16:56 | 100 | 15.28 |
| 10/09/2026 16:56 | 75 | 15.28 |
| 10/09/2026 16:56 | 100 | 15.28 |
| 10/09/2026 16:56 | 10 | 15.28 |
| 10/09/2026 16:55 | 100 | 15.28 |
| 10/09/2026 16:55 | 2 | 15.28 |
| 10/09/2026 16:55 | 300 | 15.28 |
| 10/09/2026 16:55 | 200 | 15.28 |
| 10/09/2026 16:55 | 17 | 15.28 |
| 10/09/2026 16:55 | 10 | 15.275 |
| 10/09/2026 16:55 | 33 | 15.275 |
| 10/09/2026 16:55 | 17 | 15.275 |
| 10/09/2026 16:55 | 67 | 15.28 |
| 10/09/2026 16:55 | 158 | 15.275 |
| 10/09/2026 16:55 | 158 | 15.275 |
| 10/09/2026 16:55 | 68 | 15.275 |
| 10/09/2026 16:55 | 244 | 15.28 |
| 10/09/2026 16:55 | 156 | 15.28 |
| 10/09/2026 16:55 | 400 | 15.28 |
| 10/09/2026 16:55 | 100 | 15.28 |
| 10/09/2026 16:55 | 500 | 15.28 |
| 10/09/2026 16:55 | 70 | 15.28 |
| 10/09/2026 16:55 | 74 | 15.285 |
| 10/09/2026 16:55 | 300 | 15.29 |
| 10/09/2026 16:55 | 100 | 15.29 |
| 10/09/2026 16:55 | 4 | 15.29 |
| 10/09/2026 16:55 | 100 | 15.29 |
| 10/09/2026 16:55 | 1 | 15.29 |
| 10/09/2026 16:55 | 100 | 15.29 |
| 10/09/2026 16:55 | 22 | 15.29 |
| 10/09/2026 16:55 | 100 | 15.29 |
| 10/09/2026 16:55 | 1 | 15.29 |
| 10/09/2026 16:55 | 200 | 15.29 |
| 10/09/2026 16:55 | 25 | 15.29 |
| 10/09/2026 16:55 | 290 | 15.285 |
| 10/09/2026 16:55 | 10 | 15.285 |
| 10/09/2026 16:55 | 10 | 15.285 |
| 10/09/2026 16:54 | 147 | 15.29 |
| 10/09/2026 16:54 | 100 | 15.29 |
| 10/09/2026 16:54 | 200 | 15.29 |
| 10/09/2026 16:54 | 25 | 15.29 |
| 10/09/2026 16:54 | 64 | 15.295 |
| 10/09/2026 16:54 | 100 | 15.295 |
| 10/09/2026 16:54 | 158 | 15.295 |
| 10/09/2026 16:54 | 200 | 15.29 |
| 10/09/2026 16:54 | 100 | 15.29 |
| 10/09/2026 16:54 | 10 | 15.28 |
| 10/09/2026 16:54 | 200 | 15.28 |
| 10/09/2026 16:54 | 1 | 15.28 |
| 10/09/2026 16:54 | 200 | 15.28 |
| 10/09/2026 16:54 | 22 | 15.28 |
| 10/09/2026 16:54 | 50 | 15.28 |
| 10/09/2026 16:54 | 100 | 15.27 |
| 10/09/2026 16:54 | 300 | 15.27 |
| 10/09/2026 16:54 | 100 | 15.27 |
| 10/09/2026 16:54 | 100 | 15.27 |
| 10/09/2026 16:54 | 5 | 15.27 |
| 10/09/2026 16:54 | 100 | 15.27 |
| 10/09/2026 16:54 | 1 | 15.27 |
| 10/09/2026 16:54 | 300 | 15.27 |
| 10/09/2026 16:54 | 200 | 15.27 |
| 10/09/2026 16:53 | 4 | 15.27 |
| 10/09/2026 16:53 | 66 | 15.27 |
| 10/09/2026 16:53 | 100 | 15.27 |
| 10/09/2026 16:53 | 100 | 15.27 |
| 10/09/2026 16:53 | 34 | 15.27 |
| 10/09/2026 16:53 | 300 | 15.27 |
| 10/09/2026 16:53 | 34 | 15.27 |
| 10/09/2026 16:53 | 100 | 15.27 |
| 10/09/2026 16:53 | 100 | 15.27 |
| 10/09/2026 16:53 | 300 | 15.27 |
| 10/09/2026 16:53 | 300 | 15.27 |
| 10/09/2026 16:53 | 300 | 15.27 |
| 10/09/2026 16:53 | 50 | 15.27 |
| 10/09/2026 16:53 | 50 | 15.27 |
| 10/09/2026 16:53 | 51 | 15.27 |
| 10/09/2026 16:53 | 600 | 15.27 |
| 10/09/2026 16:53 | 100 | 15.27 |
| 10/09/2026 16:52 | 150 | 15.27 |
| 10/09/2026 16:52 | 60 | 15.27 |
| 10/09/2026 16:52 | 100 | 15.27 |
| 10/09/2026 16:52 | 100 | 15.26 |
| 10/09/2026 16:52 | 2200 | 15.26 |
| 10/09/2026 16:52 | 100 | 15.26 |
| 10/09/2026 16:52 | 1 | 15.26 |
| 10/09/2026 16:52 | 100 | 15.26 |
| 10/09/2026 16:52 | 100 | 15.26 |
| 10/09/2026 16:52 | 300 | 15.255 |
| 10/09/2026 16:52 | 494 | 15.25 |
| 10/09/2026 16:52 | 14 | 15.25 |
| 10/09/2026 16:52 | 100 | 15.25 |
| 10/09/2026 16:52 | 19 | 15.25 |
| 10/09/2026 16:52 | 400 | 15.25 |
| 10/09/2026 16:52 | 200 | 15.25 |
| 10/09/2026 16:52 | 88 | 15.25 |
| 10/09/2026 16:52 | 300 | 15.25 |
| 10/09/2026 16:52 | 200 | 15.25 |
| 10/09/2026 16:52 | 327 | 15.26 |
| 10/09/2026 16:52 | 36 | 15.26 |
| 10/09/2026 16:52 | 237 | 15.26 |
| 10/09/2026 16:52 | 8 | 15.26 |
| 10/09/2026 16:52 | 100 | 15.26 |
| 10/09/2026 16:52 | 100 | 15.26 |
| 10/09/2026 16:52 | 100 | 15.26 |
| 10/09/2026 16:51 | 200 | 15.27 |
| 10/09/2026 16:51 | 100 | 15.27 |
| 10/09/2026 16:51 | 300 | 15.27 |
| 10/09/2026 16:51 | 300 | 15.27 |
| 10/09/2026 16:51 | 21 | 15.27 |
| 10/09/2026 16:51 | 147 | 15.27 |
| 10/09/2026 16:51 | 32 | 15.27 |
| 10/09/2026 16:51 | 100 | 15.27 |
| 10/09/2026 16:51 | 38 | 15.28 |
| 10/09/2026 16:51 | 48 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.28 |
| 10/09/2026 16:51 | 52 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.28 |
| 10/09/2026 16:51 | 14 | 15.28 |
| 10/09/2026 16:51 | 34 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.28 |
| 10/09/2026 16:51 | 50 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.28 |
| 10/09/2026 16:51 | 200 | 15.28 |
| 10/09/2026 16:51 | 300 | 15.275 |
| 10/09/2026 16:51 | 158 | 15.275 |
| 10/09/2026 16:51 | 99 | 15.275 |
| 10/09/2026 16:51 | 158 | 15.275 |
| 10/09/2026 16:51 | 300 | 15.275 |
| 10/09/2026 16:51 | 500 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.29 |
| 10/09/2026 16:51 | 300 | 15.29 |
| 10/09/2026 16:51 | 300 | 15.29 |
| 10/09/2026 16:51 | 600 | 15.29 |
| 10/09/2026 16:51 | 300 | 15.29 |
| 10/09/2026 16:51 | 32 | 15.29 |
| 10/09/2026 16:51 | 100 | 15.29 |
| 10/09/2026 16:51 | 300 | 15.29 |
| 10/09/2026 16:51 | 21 | 15.295 |
| 10/09/2026 16:51 | 100 | 15.29 |
| 10/09/2026 16:51 | 100 | 15.29 |
| 10/09/2026 16:51 | 600 | 15.29 |
| 10/09/2026 16:51 | 144 | 15.29 |
| 10/09/2026 16:51 | 100 | 15.29 |
| 10/09/2026 16:51 | 9 | 15.29 |
| 10/09/2026 16:51 | 300 | 15.285 |
| 10/09/2026 16:51 | 300 | 15.285 |
| 10/09/2026 16:51 | 100 | 15.285 |
| 10/09/2026 16:51 | 200 | 15.285 |
| 10/09/2026 16:51 | 100 | 15.285 |
| 10/09/2026 16:51 | 300 | 15.285 |
| 10/09/2026 16:51 | 100 | 15.285 |
| 10/09/2026 16:51 | 35 | 15.28 |
| 10/09/2026 16:51 | 1000 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.28 |
| 10/09/2026 16:51 | 50 | 15.28 |
| 10/09/2026 16:51 | 300 | 15.275 |
| 10/09/2026 16:51 | 50 | 15.28 |
| 10/09/2026 16:51 | 50 | 15.28 |
| 10/09/2026 16:51 | 300 | 15.275 |
| 10/09/2026 16:51 | 50 | 15.28 |
| 10/09/2026 16:51 | 300 | 15.275 |
| 10/09/2026 16:51 | 35 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.28 |
| 10/09/2026 16:51 | 200 | 15.28 |
| 10/09/2026 16:51 | 35 | 15.28 |
| 10/09/2026 16:51 | 300 | 15.28 |
| 10/09/2026 16:51 | 150 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.28 |
| 10/09/2026 16:51 | 300 | 15.28 |
| 10/09/2026 16:51 | 300 | 15.275 |
| 10/09/2026 16:51 | 38 | 15.28 |
| 10/09/2026 16:51 | 35 | 15.28 |
| 10/09/2026 16:51 | 200 | 15.28 |
| 10/09/2026 16:51 | 200 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.28 |
| 10/09/2026 16:51 | 50 | 15.28 |
| 10/09/2026 16:51 | 300 | 15.28 |
| 10/09/2026 16:51 | 185 | 15.28 |
| 10/09/2026 16:51 | 300 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.28 |
| 10/09/2026 16:51 | 35 | 15.28 |
| 10/09/2026 16:51 | 35 | 15.28 |
| 10/09/2026 16:51 | 35 | 15.28 |
| 10/09/2026 16:51 | 38 | 15.28 |
| 10/09/2026 16:51 | 200 | 15.28 |
| 10/09/2026 16:51 | 138 | 15.28 |
| 10/09/2026 16:51 | 50 | 15.28 |
| 10/09/2026 16:51 | 1 | 15.28 |
| 10/09/2026 16:51 | 10 | 15.28 |
| 10/09/2026 16:51 | 1 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.28 |
| 10/09/2026 16:51 | 100 | 15.28 |
| 10/09/2026 16:50 | 200 | 15.27 |
| 10/09/2026 16:50 | 100 | 15.27 |
| 10/09/2026 16:50 | 100 | 15.27 |
| 10/09/2026 16:49 | 100 | 15.265 |
| 10/09/2026 16:49 | 100 | 15.26 |
| 10/09/2026 16:49 | 200 | 15.26 |
| 10/09/2026 16:49 | 15 | 15.26 |
| 10/09/2026 16:49 | 1 | 15.255 |
| 10/09/2026 16:49 | 200 | 15.26 |
| 10/09/2026 16:49 | 100 | 15.26 |
| 10/09/2026 16:49 | 1 | 15.26 |
| 10/09/2026 16:49 | 15 | 15.26 |
| 10/09/2026 16:49 | 100 | 15.25 |
| 10/09/2026 16:49 | 15 | 15.25 |
| 10/09/2026 16:49 | 14 | 15.25 |
| 10/09/2026 16:48 | 100 | 15.25 |
| 10/09/2026 16:48 | 500 | 15.24 |
| 10/09/2026 16:48 | 1 | 15.24 |
| 10/09/2026 16:48 | 100 | 15.24 |
| 10/09/2026 16:48 | 100 | 15.24 |
| 10/09/2026 16:48 | 14 | 15.24 |
| 10/09/2026 16:48 | 37 | 15.24 |
| 10/09/2026 16:48 | 100 | 15.24 |
| 10/09/2026 16:48 | 1 | 15.24 |
| 10/09/2026 16:48 | 200 | 15.24 |
| 10/09/2026 16:48 | 37 | 15.24 |
| 10/09/2026 16:48 | 100 | 15.235 |
| 10/09/2026 16:48 | 5 | 15.235 |
| 10/09/2026 16:48 | 200 | 15.24 |
| 10/09/2026 16:48 | 700 | 15.24 |
| 10/09/2026 16:47 | 36 | 15.26 |
| 10/09/2026 16:47 | 200 | 15.26 |
| 10/09/2026 16:47 | 36 | 15.26 |
| 10/09/2026 16:47 | 200 | 15.26 |
| 10/09/2026 16:47 | 100 | 15.25 |
| 10/09/2026 16:47 | 100 | 15.25 |
| 10/09/2026 16:47 | 200 | 15.25 |
| 10/09/2026 16:47 | 1 | 15.25 |
| 10/09/2026 16:47 | 377 | 15.25 |
| 10/09/2026 16:47 | 9 | 15.26 |
| 10/09/2026 16:47 | 200 | 15.26 |
| 10/09/2026 16:47 | 200 | 15.26 |
| 10/09/2026 16:46 | 200 | 15.26 |
| 10/09/2026 16:46 | 200 | 15.26 |
| 10/09/2026 16:46 | 200 | 15.26 |
| 10/09/2026 16:46 | 1 | 15.27 |
| 10/09/2026 16:46 | 200 | 15.27 |
| 10/09/2026 16:46 | 100 | 15.27 |
| 10/09/2026 16:46 | 80 | 15.26 |
| 10/09/2026 16:46 | 16 | 15.25 |
| 10/09/2026 16:46 | 100 | 15.24 |
| 10/09/2026 16:46 | 10 | 15.24 |
| 10/09/2026 16:46 | 100 | 15.24 |
| 10/09/2026 16:46 | 100 | 15.24 |
| 10/09/2026 16:46 | 300 | 15.235 |
| 10/09/2026 16:46 | 187 | 15.24 |
| 10/09/2026 16:46 | 1 | 15.23 |
| 10/09/2026 16:46 | 100 | 15.23 |
| 10/09/2026 16:46 | 1 | 15.23 |
| 10/09/2026 16:46 | 100 | 15.23 |
| 10/09/2026 16:46 | 600 | 15.23 |
| 10/09/2026 16:45 | 100 | 15.22 |
| 10/09/2026 16:45 | 146 | 15.215 |
| 10/09/2026 16:45 | 100 | 15.22 |
| 10/09/2026 16:45 | 100 | 15.22 |
| 10/09/2026 16:45 | 100 | 15.22 |
| 10/09/2026 16:45 | 75 | 15.22 |
| 10/09/2026 16:45 | 200 | 15.22 |
| 10/09/2026 16:45 | 50 | 15.21 |
| 10/09/2026 16:45 | 100 | 15.21 |
| 10/09/2026 16:45 | 32 | 15.21 |
| 10/09/2026 16:44 | 10 | 15.205 |
| 10/09/2026 16:44 | 30 | 15.21 |
| 10/09/2026 16:44 | 10 | 15.20 |
| 10/09/2026 16:44 | 17 | 15.20 |
| 10/09/2026 16:44 | 100 | 15.20 |
| 10/09/2026 16:44 | 100 | 15.20 |
| 10/09/2026 16:43 | 100 | 15.19 |
| 10/09/2026 16:43 | 29 | 15.19 |
| 10/09/2026 16:43 | 71 | 15.19 |
| 10/09/2026 16:43 | 100 | 15.18 |
| 10/09/2026 16:43 | 10 | 15.175 |
| 10/09/2026 16:43 | 100 | 15.17 |
| 10/09/2026 16:43 | 100 | 15.17 |
| 10/09/2026 16:43 | 1 | 15.17 |
| 10/09/2026 16:43 | 10 | 15.17 |
| 10/09/2026 16:42 | 3 | 15.165 |
| 10/09/2026 16:42 | 100 | 15.16 |
| 10/09/2026 16:42 | 10 | 15.16 |
| 10/09/2026 16:42 | 15 | 15.16 |
| 10/09/2026 16:42 | 100 | 15.16 |
| 10/09/2026 16:42 | 10 | 15.16 |
| 10/09/2026 16:42 | 200 | 15.16 |
| 10/09/2026 16:42 | 75 | 15.16 |
| 10/09/2026 16:42 | 1 | 15.155 |
| 10/09/2026 16:42 | 19 | 15.16 |
| 10/09/2026 16:42 | 100 | 15.165 |
| 10/09/2026 16:42 | 115 | 15.17 |
| 10/09/2026 16:42 | 200 | 15.17 |
| 10/09/2026 16:42 | 75 | 15.17 |
| 10/09/2026 16:42 | 300 | 15.165 |
| 10/09/2026 16:42 | 10 | 15.165 |
| 10/09/2026 16:42 | 100 | 15.16 |
| 10/09/2026 16:42 | 100 | 15.16 |
| 10/09/2026 16:42 | 200 | 15.16 |
| 10/09/2026 16:42 | 19 | 15.16 |
| 10/09/2026 16:41 | 26 | 15.16 |
| 10/09/2026 16:41 | 75 | 15.16 |
| 10/09/2026 16:41 | 30 | 15.16 |
| 10/09/2026 16:41 | 100 | 15.16 |
| 10/09/2026 16:41 | 1 | 15.17 |
| 10/09/2026 16:41 | 100 | 15.18 |
| 10/09/2026 16:41 | 100 | 15.18 |
| 10/09/2026 16:41 | 100 | 15.18 |
| 10/09/2026 16:41 | 1 | 15.18 |
| 10/09/2026 16:41 | 1 | 15.18 |
| 10/09/2026 16:41 | 200 | 15.185 |
| 10/09/2026 16:41 | 100 | 15.185 |
| 10/09/2026 16:41 | 11 | 15.185 |
| 10/09/2026 16:41 | 1 | 15.18 |
| 10/09/2026 16:41 | 75 | 15.18 |
| 10/09/2026 16:41 | 100 | 15.18 |
| 10/09/2026 16:41 | 1 | 15.18 |
| 10/09/2026 16:41 | 100 | 15.18 |
| 10/09/2026 16:41 | 100 | 15.18 |
| 10/09/2026 16:40 | 100 | 15.175 |
| 10/09/2026 16:40 | 25 | 15.17 |
| 10/09/2026 16:40 | 75 | 15.17 |
| 10/09/2026 16:40 | 100 | 15.17 |
| 10/09/2026 16:40 | 200 | 15.17 |
| 10/09/2026 16:40 | 1 | 15.17 |
| 10/09/2026 16:40 | 75 | 15.17 |
| 10/09/2026 16:40 | 2300 | 15.16 |
| 10/09/2026 16:40 | 400 | 15.16 |
| 10/09/2026 16:40 | 30 | 15.16 |
| 10/09/2026 16:40 | 100 | 15.16 |
| 10/09/2026 16:40 | 299 | 15.16 |
| 10/09/2026 16:40 | 1 | 15.16 |
| 10/09/2026 16:40 | 200 | 15.16 |
| 10/09/2026 16:40 | 57 | 15.16 |
| 10/09/2026 16:40 | 500 | 15.16 |
| 10/09/2026 16:40 | 10 | 15.16 |
| 10/09/2026 16:40 | 200 | 15.16 |
| 10/09/2026 16:40 | 100 | 15.17 |
| 10/09/2026 16:39 | 10 | 15.175 |
| 10/09/2026 16:39 | 200 | 15.18 |
| 10/09/2026 16:39 | 100 | 15.185 |
| 10/09/2026 16:39 | 75 | 15.19 |
| 10/09/2026 16:39 | 19 | 15.19 |
| 10/09/2026 16:39 | 31 | 15.19 |
| 10/09/2026 16:39 | 87 | 15.19 |
| 10/09/2026 16:39 | 8 | 15.19 |
| 10/09/2026 16:39 | 300 | 15.19 |
| 10/09/2026 16:39 | 300 | 15.19 |
| 10/09/2026 16:39 | 200 | 15.19 |
| 10/09/2026 16:39 | 75 | 15.19 |
| 10/09/2026 16:39 | 100 | 15.195 |
| 10/09/2026 16:39 | 400 | 15.19 |
| 10/09/2026 16:39 | 44 | 15.19 |
| 10/09/2026 16:39 | 156 | 15.19 |
| 10/09/2026 16:39 | 44 | 15.19 |
| 10/09/2026 16:39 | 156 | 15.19 |
| 10/09/2026 16:39 | 100 | 15.19 |
| 10/09/2026 16:39 | 100 | 15.19 |
| 10/09/2026 16:39 | 100 | 15.19 |
| 10/09/2026 16:39 | 3 | 15.19 |
| 10/09/2026 16:39 | 200 | 15.19 |
| 10/09/2026 16:39 | 100 | 15.19 |
| 10/09/2026 16:39 | 295 | 15.19 |
| 10/09/2026 16:39 | 105 | 15.19 |
| 10/09/2026 16:39 | 100 | 15.19 |
| 10/09/2026 16:39 | 16 | 15.19 |
| 10/09/2026 16:39 | 75 | 15.19 |
| 10/09/2026 16:39 | 2 | 15.185 |
| 10/09/2026 16:39 | 200 | 15.18 |
| 10/09/2026 16:39 | 200 | 15.18 |
| 10/09/2026 16:39 | 28 | 15.18 |
| 10/09/2026 16:39 | 75 | 15.18 |
| 10/09/2026 16:39 | 200 | 15.18 |
| 10/09/2026 16:39 | 100 | 15.18 |
| 10/09/2026 16:39 | 100 | 15.18 |
| 10/09/2026 16:39 | 100 | 15.19 |
| 10/09/2026 16:39 | 24 | 15.19 |
| 10/09/2026 16:39 | 180 | 15.19 |
| 10/09/2026 16:39 | 100 | 15.20 |
| 10/09/2026 16:39 | 100 | 15.20 |
| 10/09/2026 16:39 | 30 | 15.20 |
| 10/09/2026 16:39 | 10 | 15.20 |
| 10/09/2026 16:39 | 12 | 15.20 |
| 10/09/2026 16:39 | 88 | 15.20 |
| 10/09/2026 16:39 | 100 | 15.20 |
| 10/09/2026 16:39 | 100 | 15.20 |
| 10/09/2026 16:39 | 100 | 15.20 |
| 10/09/2026 16:39 | 200 | 15.20 |
| 10/09/2026 16:38 | 28 | 15.19 |
| 10/09/2026 16:38 | 75 | 15.19 |
| 10/09/2026 16:38 | 72 | 15.19 |
| 10/09/2026 16:38 | 128 | 15.19 |
| 10/09/2026 16:38 | 16 | 15.19 |
| 10/09/2026 16:38 | 16 | 15.19 |
| 10/09/2026 16:38 | 84 | 15.19 |
| 10/09/2026 16:38 | 16 | 15.19 |
| 10/09/2026 16:38 | 28 | 15.19 |
| 10/09/2026 16:38 | 75 | 15.19 |
| 10/09/2026 16:38 | 200 | 15.19 |
| 10/09/2026 16:38 | 100 | 15.19 |
| 10/09/2026 16:38 | 100 | 15.19 |
| 10/09/2026 16:38 | 70 | 15.19 |
| 10/09/2026 16:38 | 200 | 15.19 |
| 10/09/2026 16:38 | 50 | 15.19 |
| 10/09/2026 16:38 | 84 | 15.19 |
| 10/09/2026 16:38 | 116 | 15.19 |
| 10/09/2026 16:38 | 9 | 15.19 |
| 10/09/2026 16:38 | 75 | 15.19 |
| 10/09/2026 16:38 | 100 | 15.20 |
| 10/09/2026 16:38 | 75 | 15.20 |
| 10/09/2026 16:38 | 100 | 15.20 |
| 10/09/2026 16:38 | 200 | 15.20 |
| 10/09/2026 16:38 | 1 | 15.20 |
| 10/09/2026 16:38 | 100 | 15.20 |
| 10/09/2026 16:38 | 50 | 15.20 |
| 10/09/2026 16:38 | 50 | 15.20 |
| 10/09/2026 16:38 | 300 | 15.205 |
| 10/09/2026 16:37 | 5 | 15.20 |
| 10/09/2026 16:37 | 1 | 15.20 |
| 10/09/2026 16:37 | 100 | 15.20 |
| 10/09/2026 16:37 | 100 | 15.20 |
| 10/09/2026 16:37 | 200 | 15.20 |
| 10/09/2026 16:37 | 100 | 15.20 |
| 10/09/2026 16:37 | 100 | 15.20 |
| 10/09/2026 16:37 | 1 | 15.20 |
| 10/09/2026 16:37 | 300 | 15.20 |
| 10/09/2026 16:37 | 10 | 15.195 |
| 10/09/2026 16:37 | 200 | 15.20 |
| 10/09/2026 16:37 | 100 | 15.20 |
| 10/09/2026 16:37 | 10 | 15.20 |
| 10/09/2026 16:37 | 100 | 15.20 |
| 10/09/2026 16:37 | 100 | 15.20 |
| 10/09/2026 16:37 | 100 | 15.20 |
| 10/09/2026 16:37 | 100 | 15.20 |
| 10/09/2026 16:36 | 100 | 15.21 |
| 10/09/2026 16:36 | 200 | 15.21 |
| 10/09/2026 16:36 | 50 | 15.21 |
| 10/09/2026 16:36 | 200 | 15.21 |
| 10/09/2026 16:36 | 36 | 15.21 |
| 10/09/2026 16:36 | 14 | 15.21 |
| 10/09/2026 16:36 | 200 | 15.21 |
| 10/09/2026 16:36 | 14 | 15.21 |
| 10/09/2026 16:36 | 86 | 15.21 |
| 10/09/2026 16:36 | 14 | 15.21 |
| 10/09/2026 16:36 | 300 | 15.205 |
| 10/09/2026 16:36 | 250 | 15.20 |
| 10/09/2026 16:36 | 350 | 15.20 |
| 10/09/2026 16:36 | 10 | 15.20 |
| 10/09/2026 16:36 | 200 | 15.20 |
| 10/09/2026 16:36 | 300 | 15.195 |
| 10/09/2026 16:36 | 20 | 15.19 |
| 10/09/2026 16:36 | 15 | 15.19 |
| 10/09/2026 16:36 | 4 | 15.19 |
| 10/09/2026 16:36 | 200 | 15.19 |
| 10/09/2026 16:36 | 81 | 15.19 |
| 10/09/2026 16:36 | 15 | 15.19 |
| 10/09/2026 16:36 | 799 | 15.19 |
| 10/09/2026 16:36 | 100 | 15.205 |
| 10/09/2026 16:36 | 100 | 15.20 |
| 10/09/2026 16:36 | 2 | 15.20 |
| 10/09/2026 16:36 | 100 | 15.20 |
| 10/09/2026 16:36 | 100 | 15.20 |
| 10/09/2026 16:36 | 200 | 15.20 |
| 10/09/2026 16:36 | 6 | 15.195 |
| 10/09/2026 16:35 | 1 | 15.19 |
| 10/09/2026 16:35 | 245 | 15.195 |
| 10/09/2026 16:35 | 55 | 15.195 |
| 10/09/2026 16:35 | 300 | 15.195 |
| 10/09/2026 16:35 | 300 | 15.195 |
| 10/09/2026 16:35 | 100 | 15.195 |
| 10/09/2026 16:35 | 45 | 15.20 |
| 10/09/2026 16:35 | 100 | 15.20 |
| 10/09/2026 16:35 | 31 | 15.20 |
| 10/09/2026 16:35 | 69 | 15.20 |
| 10/09/2026 16:35 | 100 | 15.20 |
| 10/09/2026 16:35 | 600 | 15.20 |
| 10/09/2026 16:35 | 100 | 15.21 |
| 10/09/2026 16:35 | 100 | 15.21 |
| 10/09/2026 16:35 | 600 | 15.22 |
| 10/09/2026 16:35 | 100 | 15.22 |
| 10/09/2026 16:35 | 100 | 15.22 |
| 10/09/2026 16:34 | 300 | 15.215 |
| 10/09/2026 16:34 | 100 | 15.21 |
| 10/09/2026 16:34 | 100 | 15.21 |
| 10/09/2026 16:34 | 100 | 15.21 |
| 10/09/2026 16:34 | 100 | 15.21 |
| 10/09/2026 16:34 | 10 | 15.21 |
| 10/09/2026 16:34 | 300 | 15.205 |
| 10/09/2026 16:34 | 300 | 15.205 |
| 10/09/2026 16:34 | 16 | 15.205 |
| 10/09/2026 16:33 | 100 | 15.20 |
| 10/09/2026 16:33 | 15 | 15.20 |
| 10/09/2026 16:33 | 9 | 15.20 |
| 10/09/2026 16:33 | 16 | 15.20 |
| 10/09/2026 16:33 | 75 | 15.20 |
| 10/09/2026 16:33 | 100 | 15.20 |
| 10/09/2026 16:33 | 100 | 15.20 |
| 10/09/2026 16:33 | 100 | 15.20 |
| 10/09/2026 16:33 | 200 | 15.20 |
| 10/09/2026 16:33 | 100 | 15.20 |
| 10/09/2026 16:33 | 100 | 15.20 |
| 10/09/2026 16:33 | 126 | 15.195 |
| 10/09/2026 16:33 | 1 | 15.19 |
| 10/09/2026 16:33 | 100 | 15.20 |
| 10/09/2026 16:33 | 100 | 15.205 |
| 10/09/2026 16:33 | 500 | 15.20 |
| 10/09/2026 16:33 | 15 | 15.20 |
| 10/09/2026 16:33 | 300 | 15.20 |
| 10/09/2026 16:33 | 700 | 15.20 |
| 10/09/2026 16:32 | 562 | 15.21 |
| 10/09/2026 16:32 | 38 | 15.21 |
| 10/09/2026 16:32 | 200 | 15.21 |
| 10/09/2026 16:32 | 65 | 15.21 |
| 10/09/2026 16:32 | 200 | 15.21 |
| 10/09/2026 16:32 | 17 | 15.21 |
| 10/09/2026 16:32 | 18 | 15.21 |
| 10/09/2026 16:32 | 10 | 15.22 |
| 10/09/2026 16:32 | 156 | 15.23 |
| 10/09/2026 16:32 | 18 | 15.23 |
| 10/09/2026 16:31 | 1 | 15.23 |
| 10/09/2026 16:31 | 106 | 15.23 |
| 10/09/2026 16:31 | 100 | 15.23 |
| 10/09/2026 16:31 | 300 | 15.225 |
| 10/09/2026 16:31 | 100 | 15.22 |
| 10/09/2026 16:31 | 84 | 15.22 |
| 10/09/2026 16:31 | 100 | 15.22 |
| 10/09/2026 16:31 | 10 | 15.22 |
| 10/09/2026 16:31 | 100 | 15.22 |
| 10/09/2026 16:31 | 30 | 15.23 |
| 10/09/2026 16:31 | 29 | 15.24 |
| 10/09/2026 16:31 | 100 | 15.235 |
| 10/09/2026 16:31 | 1 | 15.23 |
| 10/09/2026 16:31 | 99 | 15.23 |
| 10/09/2026 16:31 | 100 | 15.23 |
| 10/09/2026 16:31 | 100 | 15.23 |
| 10/09/2026 16:31 | 1 | 15.23 |
| 10/09/2026 16:30 | 100 | 15.22 |
| 10/09/2026 16:30 | 300 | 15.22 |
| 10/09/2026 16:30 | 100 | 15.22 |
| 10/09/2026 16:30 | 200 | 15.22 |
| 10/09/2026 16:30 | 29 | 15.22 |
| 10/09/2026 16:30 | 100 | 15.22 |
| 10/09/2026 16:30 | 200 | 15.22 |
| 10/09/2026 16:30 | 100 | 15.22 |
| 10/09/2026 16:30 | 155 | 15.22 |
| 10/09/2026 16:30 | 16 | 15.22 |
| 10/09/2026 16:30 | 84 | 15.22 |
| 10/09/2026 16:30 | 200 | 15.22 |
| 10/09/2026 16:30 | 100 | 15.21 |
| 10/09/2026 16:30 | 100 | 15.21 |
| 10/09/2026 16:30 | 200 | 15.21 |
| 10/09/2026 16:30 | 200 | 15.21 |
| 10/09/2026 16:29 | 400 | 15.21 |
| 10/09/2026 16:29 | 300 | 15.21 |
| 10/09/2026 16:29 | 300 | 15.21 |
| 10/09/2026 16:29 | 1147 | 15.21 |
| 10/09/2026 16:29 | 53 | 15.21 |
| 10/09/2026 16:29 | 100 | 15.21 |
| 10/09/2026 16:29 | 200 | 15.22 |
| 10/09/2026 16:29 | 300 | 15.22 |
| 10/09/2026 16:29 | 300 | 15.22 |
| 10/09/2026 16:29 | 100 | 15.22 |
| 10/09/2026 16:29 | 100 | 15.22 |
| 10/09/2026 16:29 | 100 | 15.23 |
| 10/09/2026 16:29 | 43 | 15.23 |
| 10/09/2026 16:29 | 57 | 15.23 |
| 10/09/2026 16:29 | 1 | 15.23 |
| 10/09/2026 16:29 | 99 | 15.23 |
| 10/09/2026 16:29 | 2 | 15.235 |
| 10/09/2026 16:29 | 1 | 15.23 |
| 10/09/2026 16:29 | 100 | 15.23 |
| 10/09/2026 16:29 | 100 | 15.23 |
| 10/09/2026 16:29 | 80 | 15.23 |
| 10/09/2026 16:29 | 20 | 15.23 |
| 10/09/2026 16:29 | 600 | 15.22 |
| 10/09/2026 16:29 | 325 | 15.22 |
| 10/09/2026 16:29 | 495 | 15.22 |
| 10/09/2026 16:29 | 180 | 15.22 |
| 10/09/2026 16:29 | 229 | 15.21 |
| 10/09/2026 16:29 | 300 | 15.21 |
| 10/09/2026 16:29 | 100 | 15.21 |
| 10/09/2026 16:29 | 200 | 15.20 |
| 10/09/2026 16:29 | 5000 | 15.20 |
| 10/09/2026 16:29 | 100 | 15.20 |
| 10/09/2026 16:29 | 100 | 15.20 |
| 10/09/2026 16:29 | 26 | 15.20 |
| 10/09/2026 16:29 | 100 | 15.19 |
| 10/09/2026 16:29 | 28 | 15.19 |
| 10/09/2026 16:29 | 10 | 15.19 |
| 10/09/2026 16:29 | 1 | 15.19 |
| 10/09/2026 16:29 | 100 | 15.19 |
| 10/09/2026 16:29 | 80 | 15.19 |
| 10/09/2026 16:28 | 100 | 15.185 |
| 10/09/2026 16:28 | 300 | 15.19 |
| 10/09/2026 16:28 | 100 | 15.19 |
| 10/09/2026 16:28 | 100 | 15.19 |
| 10/09/2026 16:28 | 13 | 15.19 |
| 10/09/2026 16:28 | 187 | 15.19 |
| 10/09/2026 16:28 | 10 | 15.185 |
| 10/09/2026 16:28 | 1 | 15.18 |
| 10/09/2026 16:28 | 10 | 15.185 |
| 10/09/2026 16:28 | 100 | 15.18 |
| 10/09/2026 16:27 | 100 | 15.18 |
| 10/09/2026 16:27 | 100 | 15.18 |
| 10/09/2026 16:27 | 1 | 15.18 |
| 10/09/2026 16:27 | 1 | 15.18 |
| 10/09/2026 16:27 | 100 | 15.18 |
| 10/09/2026 16:27 | 100 | 15.18 |
| 10/09/2026 16:27 | 64 | 15.18 |
| 10/09/2026 16:27 | 36 | 15.18 |
| 10/09/2026 16:27 | 68 | 15.17 |
| 10/09/2026 16:27 | 32 | 15.17 |
| 10/09/2026 16:27 | 17 | 15.17 |
| 10/09/2026 16:27 | 100 | 15.165 |
| 10/09/2026 16:27 | 10 | 15.17 |
| 10/09/2026 16:27 | 145 | 15.17 |
| 10/09/2026 16:27 | 155 | 15.17 |
| 10/09/2026 16:27 | 17 | 15.17 |
| 10/09/2026 16:27 | 100 | 15.17 |
| 10/09/2026 16:27 | 100 | 15.17 |
| 10/09/2026 16:27 | 100 | 15.17 |
| 10/09/2026 16:27 | 200 | 15.17 |
| 10/09/2026 16:27 | 100 | 15.17 |
| 10/09/2026 16:27 | 27 | 15.17 |
| 10/09/2026 16:27 | 3 | 15.165 |
| 10/09/2026 16:27 | 1 | 15.16 |
| 10/09/2026 16:26 | 100 | 15.17 |
| 10/09/2026 16:26 | 27 | 15.17 |
| 10/09/2026 16:26 | 174 | 15.17 |
| 10/09/2026 16:26 | 290 | 15.17 |
| 10/09/2026 16:26 | 10 | 15.17 |
| 10/09/2026 16:26 | 100 | 15.17 |
| 10/09/2026 16:26 | 3 | 15.17 |
| 10/09/2026 16:26 | 1 | 15.17 |
| 10/09/2026 16:26 | 200 | 15.18 |
| 10/09/2026 16:26 | 600 | 15.18 |
| 10/09/2026 16:26 | 100 | 15.18 |
| 10/09/2026 16:26 | 100 | 15.18 |
| 10/09/2026 16:26 | 100 | 15.18 |
| 10/09/2026 16:25 | 100 | 15.18 |
| 10/09/2026 16:25 | 1 | 15.17 |
| 10/09/2026 16:25 | 1 | 15.17 |
| 10/09/2026 16:25 | 300 | 15.17 |
| 10/09/2026 16:25 | 1 | 15.17 |
| 10/09/2026 16:25 | 75 | 15.16 |
| 10/09/2026 16:25 | 20 | 15.17 |
| 10/09/2026 16:25 | 100 | 15.175 |
| 10/09/2026 16:25 | 300 | 15.18 |
| 10/09/2026 16:25 | 125 | 15.18 |
| 10/09/2026 16:25 | 75 | 15.18 |
| 10/09/2026 16:25 | 100 | 15.18 |
| 10/09/2026 16:25 | 74 | 15.19 |
| 10/09/2026 16:25 | 26 | 15.19 |
| 10/09/2026 16:25 | 100 | 15.19 |
| 10/09/2026 16:25 | 200 | 15.195 |
| 10/09/2026 16:25 | 1 | 15.19 |
| 10/09/2026 16:25 | 100 | 15.19 |
| 10/09/2026 16:25 | 1 | 15.19 |
| 10/09/2026 16:25 | 45 | 15.19 |
| 10/09/2026 16:25 | 100 | 15.19 |
| 10/09/2026 16:25 | 100 | 15.19 |
| 10/09/2026 16:25 | 100 | 15.185 |
| 10/09/2026 16:24 | 500 | 15.19 |
| 10/09/2026 16:24 | 400 | 15.19 |
| 10/09/2026 16:24 | 9 | 15.19 |
| 10/09/2026 16:24 | 100 | 15.19 |
| 10/09/2026 16:24 | 120 | 15.19 |
| 10/09/2026 16:24 | 200 | 15.18 |
| 10/09/2026 16:24 | 1 | 15.18 |
| 10/09/2026 16:24 | 100 | 15.18 |
| 10/09/2026 16:24 | 92 | 15.19 |
| 10/09/2026 16:24 | 200 | 15.19 |
| 10/09/2026 16:24 | 100 | 15.19 |
| 10/09/2026 16:24 | 7 | 15.19 |
| 10/09/2026 16:24 | 1 | 15.19 |
| 10/09/2026 16:24 | 2 | 15.195 |
| 10/09/2026 16:23 | 100 | 15.20 |
| 10/09/2026 16:23 | 200 | 15.20 |
| 10/09/2026 16:23 | 75 | 15.20 |
| 10/09/2026 16:23 | 26 | 15.20 |
| 10/09/2026 16:23 | 100 | 15.20 |
| 10/09/2026 16:23 | 100 | 15.20 |
| 10/09/2026 16:23 | 100 | 15.19 |
| 10/09/2026 16:23 | 98 | 15.19 |
| 10/09/2026 16:23 | 100 | 15.19 |
| 10/09/2026 16:23 | 100 | 15.19 |
| 10/09/2026 16:23 | 200 | 15.19 |
| 10/09/2026 16:23 | 1 | 15.19 |
| 10/09/2026 16:23 | 200 | 15.20 |
| 10/09/2026 16:23 | 400 | 15.20 |
| 10/09/2026 16:23 | 100 | 15.20 |
| 10/09/2026 16:23 | 114 | 15.20 |
| 10/09/2026 16:23 | 100 | 15.20 |
| 10/09/2026 16:23 | 277 | 15.20 |
| 10/09/2026 16:23 | 200 | 15.20 |
| 10/09/2026 16:23 | 200 | 15.20 |
| 10/09/2026 16:23 | 75 | 15.20 |
| 10/09/2026 16:23 | 1 | 15.20 |
| 10/09/2026 16:23 | 100 | 15.20 |
| 10/09/2026 16:23 | 200 | 15.195 |
| 10/09/2026 16:22 | 100 | 15.19 |
| 10/09/2026 16:22 | 100 | 15.19 |
| 10/09/2026 16:22 | 100 | 15.185 |
| 10/09/2026 16:22 | 100 | 15.18 |
| 10/09/2026 16:22 | 161 | 15.18 |
| 10/09/2026 16:22 | 200 | 15.18 |
| 10/09/2026 16:22 | 200 | 15.18 |
| 10/09/2026 16:22 | 216 | 15.18 |
| 10/09/2026 16:22 | 123 | 15.18 |
| 10/09/2026 16:22 | 100 | 15.18 |
| 10/09/2026 16:22 | 100 | 15.18 |
| 10/09/2026 16:22 | 28 | 15.19 |
| 10/09/2026 16:22 | 100 | 15.19 |
| 10/09/2026 16:22 | 2 | 15.19 |
| 10/09/2026 16:22 | 1 | 15.19 |
| 10/09/2026 16:22 | 1 | 15.19 |
| 10/09/2026 16:22 | 7 | 15.18 |
| 10/09/2026 16:22 | 100 | 15.18 |
| 10/09/2026 16:22 | 100 | 15.18 |
| 10/09/2026 16:22 | 300 | 15.17 |
| 10/09/2026 16:22 | 100 | 15.17 |
| 10/09/2026 16:22 | 50 | 15.17 |
| 10/09/2026 16:22 | 20 | 15.17 |
| 10/09/2026 16:22 | 200 | 15.17 |
| 10/09/2026 16:22 | 100 | 15.175 |
| 10/09/2026 16:22 | 200 | 15.175 |
| 10/09/2026 16:22 | 100 | 15.175 |
| 10/09/2026 16:22 | 200 | 15.17 |
| 10/09/2026 16:22 | 7 | 15.175 |
| 10/09/2026 16:22 | 25 | 15.17 |
| 10/09/2026 16:22 | 75 | 15.17 |
| 10/09/2026 16:22 | 100 | 15.17 |
| 10/09/2026 16:22 | 200 | 15.17 |
| 10/09/2026 16:21 | 112 | 15.17 |
| 10/09/2026 16:21 | 75 | 15.17 |
| 10/09/2026 16:21 | 100 | 15.175 |
| 10/09/2026 16:21 | 200 | 15.17 |
| 10/09/2026 16:21 | 75 | 15.17 |
| 10/09/2026 16:21 | 266 | 15.17 |
| 10/09/2026 16:21 | 1 | 15.17 |
| 10/09/2026 16:21 | 99 | 15.17 |
| 10/09/2026 16:21 | 1 | 15.17 |
| 10/09/2026 16:21 | 100 | 15.17 |
| 10/09/2026 16:21 | 100 | 15.16 |
| 10/09/2026 16:21 | 100 | 15.15 |
| 10/09/2026 16:21 | 1 | 15.15 |
| 10/09/2026 16:21 | 300 | 15.14 |
| 10/09/2026 16:21 | 290 | 15.15 |
| 10/09/2026 16:21 | 10 | 15.15 |
| 10/09/2026 16:21 | 100 | 15.15 |
| 10/09/2026 16:21 | 200 | 15.15 |
| 10/09/2026 16:21 | 200 | 15.15 |
| 10/09/2026 16:21 | 100 | 15.15 |
| 10/09/2026 16:21 | 10 | 15.145 |
| 10/09/2026 16:21 | 100 | 15.14 |
| 10/09/2026 16:21 | 17 | 15.14 |
| 10/09/2026 16:21 | 100 | 15.14 |
| 10/09/2026 16:21 | 600 | 15.14 |
| 10/09/2026 16:21 | 1 | 15.135 |
| 10/09/2026 16:21 | 31 | 15.135 |
| 10/09/2026 16:20 | 100 | 15.14 |
| 10/09/2026 16:20 | 100 | 15.135 |
| 10/09/2026 16:20 | 75 | 15.14 |
| 10/09/2026 16:20 | 153 | 15.14 |
| 10/09/2026 16:20 | 36 | 15.14 |
| 10/09/2026 16:20 | 264 | 15.14 |
| 10/09/2026 16:20 | 36 | 15.14 |
| 10/09/2026 16:20 | 111 | 15.14 |
| 10/09/2026 16:20 | 100 | 15.14 |
| 10/09/2026 16:20 | 211 | 15.14 |
| 10/09/2026 16:20 | 89 | 15.14 |
| 10/09/2026 16:20 | 100 | 15.15 |
| 10/09/2026 16:20 | 15 | 15.15 |
| 10/09/2026 16:20 | 75 | 15.15 |
| 10/09/2026 16:20 | 34 | 15.15 |
| 10/09/2026 16:20 | 100 | 15.15 |
| 10/09/2026 16:20 | 49 | 15.15 |
| 10/09/2026 16:20 | 26 | 15.15 |
| 10/09/2026 16:20 | 49 | 15.15 |
| 10/09/2026 16:20 | 351 | 15.15 |
| 10/09/2026 16:20 | 49 | 15.15 |
| 10/09/2026 16:20 | 51 | 15.15 |
| 10/09/2026 16:20 | 25 | 15.15 |
| 10/09/2026 16:20 | 24 | 15.15 |
| 10/09/2026 16:20 | 100 | 15.15 |
| 10/09/2026 16:20 | 76 | 15.15 |
| 10/09/2026 16:20 | 9 | 15.15 |
| 10/09/2026 16:20 | 15 | 15.15 |
| 10/09/2026 16:20 | 75 | 15.15 |
| 10/09/2026 16:20 | 200 | 15.15 |
| 10/09/2026 16:20 | 100 | 15.155 |
| 10/09/2026 16:20 | 100 | 15.155 |
| 10/09/2026 16:20 | 10 | 15.155 |
| 10/09/2026 16:20 | 100 | 15.16 |
| 10/09/2026 16:20 | 100 | 15.16 |
| 10/09/2026 16:20 | 100 | 15.16 |
| 10/09/2026 16:20 | 27 | 15.16 |
| 10/09/2026 16:20 | 75 | 15.16 |
| 10/09/2026 16:20 | 265 | 15.16 |
| 10/09/2026 16:20 | 1 | 15.16 |
| 10/09/2026 16:20 | 33 | 15.16 |
| 10/09/2026 16:20 | 26 | 15.16 |
| 10/09/2026 16:20 | 75 | 15.16 |
| 10/09/2026 16:20 | 100 | 15.15 |
| 10/09/2026 16:20 | 100 | 15.15 |
| 10/09/2026 16:20 | 27 | 15.15 |
| 10/09/2026 16:20 | 75 | 15.15 |
| 10/09/2026 16:20 | 200 | 15.15 |
| 10/09/2026 16:19 | 3 | 15.16 |
| 10/09/2026 16:19 | 2 | 15.16 |
| 10/09/2026 16:19 | 100 | 15.16 |
| 10/09/2026 16:19 | 100 | 15.155 |
| 10/09/2026 16:19 | 100 | 15.155 |
| 10/09/2026 16:19 | 1 | 15.15 |
| 10/09/2026 16:19 | 100 | 15.15 |
| 10/09/2026 16:19 | 2 | 15.15 |
| 10/09/2026 16:19 | 27 | 15.15 |
| 10/09/2026 16:19 | 200 | 15.155 |
| 10/09/2026 16:19 | 100 | 15.155 |
| 10/09/2026 16:19 | 50 | 15.15 |
| 10/09/2026 16:19 | 50 | 15.15 |
| 10/09/2026 16:19 | 75 | 15.15 |
| 10/09/2026 16:19 | 100 | 15.15 |
| 10/09/2026 16:19 | 15 | 15.15 |
| 10/09/2026 16:19 | 27 | 15.15 |
| 10/09/2026 16:19 | 100 | 15.15 |
| 10/09/2026 16:19 | 600 | 15.16 |
| 10/09/2026 16:19 | 100 | 15.16 |
| 10/09/2026 16:19 | 15 | 15.16 |
| 10/09/2026 16:19 | 75 | 15.16 |
| 10/09/2026 16:19 | 20 | 15.16 |
| 10/09/2026 16:19 | 75 | 15.16 |
| 10/09/2026 16:19 | 400 | 15.16 |
| 10/09/2026 16:19 | 30 | 15.16 |
| 10/09/2026 16:19 | 100 | 15.16 |
| 10/09/2026 16:19 | 100 | 15.16 |
| 10/09/2026 16:19 | 200 | 15.155 |
| 10/09/2026 16:18 | 200 | 15.16 |
| 10/09/2026 16:18 | 300 | 15.16 |
| 10/09/2026 16:18 | 200 | 15.16 |
| 10/09/2026 16:18 | 75 | 15.16 |
| 10/09/2026 16:18 | 100 | 15.17 |
| 10/09/2026 16:18 | 30 | 15.16 |
| 10/09/2026 16:18 | 1 | 15.16 |
| 10/09/2026 16:18 | 100 | 15.16 |
| 10/09/2026 16:18 | 100 | 15.16 |
| 10/09/2026 16:18 | 2700 | 15.16 |
| 10/09/2026 16:18 | 75 | 15.16 |
| 10/09/2026 16:18 | 18 | 15.15 |
| 10/09/2026 16:18 | 8 | 15.15 |
| 10/09/2026 16:18 | 12 | 15.15 |
| 10/09/2026 16:18 | 100 | 15.15 |
| 10/09/2026 16:18 | 200 | 15.15 |
| 10/09/2026 16:18 | 200 | 15.16 |
| 10/09/2026 16:18 | 100 | 15.16 |
| 10/09/2026 16:18 | 100 | 15.17 |
| 10/09/2026 16:18 | 26 | 15.17 |
| 10/09/2026 16:18 | 300 | 15.17 |
| 10/09/2026 16:18 | 75 | 15.17 |
| 10/09/2026 16:18 | 11 | 15.18 |
| 10/09/2026 16:18 | 100 | 15.18 |
| 10/09/2026 16:18 | 100 | 15.18 |
| 10/09/2026 16:18 | 100 | 15.17 |
| 10/09/2026 16:18 | 400 | 15.17 |
| 10/09/2026 16:18 | 94 | 15.17 |
| 10/09/2026 16:18 | 100 | 15.17 |
| 10/09/2026 16:18 | 100 | 15.17 |
| 10/09/2026 16:18 | 200 | 15.17 |
| 10/09/2026 16:18 | 100 | 15.17 |
| 10/09/2026 16:18 | 201 | 15.17 |
| 10/09/2026 16:18 | 99 | 15.17 |
| 10/09/2026 16:18 | 75 | 15.17 |
| 10/09/2026 16:18 | 100 | 15.18 |
| 10/09/2026 16:18 | 500 | 15.18 |
| 10/09/2026 16:18 | 15 | 15.18 |
| 10/09/2026 16:18 | 400 | 15.19 |
| 10/09/2026 16:18 | 100 | 15.19 |
| 10/09/2026 16:18 | 100 | 15.19 |
| 10/09/2026 16:18 | 30 | 15.19 |
| 10/09/2026 16:18 | 75 | 15.19 |
| 10/09/2026 16:18 | 153 | 15.20 |
| 10/09/2026 16:18 | 10 | 15.20 |
| 10/09/2026 16:18 | 600 | 15.20 |
| 10/09/2026 16:18 | 200 | 15.20 |
| 10/09/2026 16:18 | 75 | 15.20 |
| 10/09/2026 16:18 | 18 | 15.21 |
| 10/09/2026 16:18 | 18 | 15.21 |
| 10/09/2026 16:18 | 18 | 15.21 |
| 10/09/2026 16:18 | 200 | 15.21 |
| 10/09/2026 16:18 | 1 | 15.21 |
| 10/09/2026 16:18 | 75 | 15.21 |
| 10/09/2026 16:18 | 100 | 15.21 |
| 10/09/2026 16:18 | 200 | 15.21 |
| 10/09/2026 16:18 | 264 | 15.21 |
| 10/09/2026 16:18 | 100 | 15.21 |
| 10/09/2026 16:18 | 75 | 15.21 |
| 10/09/2026 16:18 | 1 | 15.21 |
| 10/09/2026 16:18 | 12 | 15.21 |
| 10/09/2026 16:18 | 200 | 15.205 |
| 10/09/2026 16:18 | 30 | 15.205 |
| 10/09/2026 16:17 | 100 | 15.19 |
| 10/09/2026 16:17 | 200 | 15.19 |
| 10/09/2026 16:17 | 200 | 15.19 |
| 10/09/2026 16:17 | 100 | 15.19 |
| 10/09/2026 16:17 | 22 | 15.19 |
| 10/09/2026 16:17 | 30 | 15.19 |
| 10/09/2026 16:17 | 30 | 15.19 |
| 10/09/2026 16:17 | 600 | 15.19 |
| 10/09/2026 16:17 | 195 | 15.19 |
| 10/09/2026 16:17 | 10 | 15.19 |
| 10/09/2026 16:17 | 5 | 15.20 |
| 10/09/2026 16:17 | 4 | 15.20 |
| 10/09/2026 16:17 | 6 | 15.205 |
| 10/09/2026 16:17 | 2 | 15.20 |
| 10/09/2026 16:17 | 94 | 15.20 |
| 10/09/2026 16:17 | 100 | 15.205 |
| 10/09/2026 16:16 | 100 | 15.205 |
| 10/09/2026 16:16 | 32 | 15.21 |
| 10/09/2026 16:16 | 168 | 15.21 |
| 10/09/2026 16:16 | 400 | 15.21 |
| 10/09/2026 16:16 | 24 | 15.23 |
| 10/09/2026 16:16 | 1 | 15.22 |
| 10/09/2026 16:16 | 100 | 15.22 |
| 10/09/2026 16:16 | 200 | 15.22 |
| 10/09/2026 16:16 | 99 | 15.22 |
| 10/09/2026 16:16 | 1 | 15.22 |
| 10/09/2026 16:16 | 200 | 15.215 |
| 10/09/2026 16:16 | 1 | 15.215 |
| 10/09/2026 16:15 | 11 | 15.22 |
| 10/09/2026 16:15 | 75 | 15.22 |
| 10/09/2026 16:15 | 131 | 15.22 |
| 10/09/2026 16:15 | 169 | 15.22 |
| 10/09/2026 16:15 | 17 | 15.21 |
| 10/09/2026 16:15 | 526 | 15.21 |
| 10/09/2026 16:15 | 474 | 15.21 |
| 10/09/2026 16:15 | 75 | 15.21 |
| 10/09/2026 16:15 | 326 | 15.22 |
| 10/09/2026 16:15 | 274 | 15.22 |
| 10/09/2026 16:15 | 23 | 15.225 |
| 10/09/2026 16:15 | 25 | 15.225 |
| 10/09/2026 16:15 | 100 | 15.225 |
| 10/09/2026 16:15 | 100 | 15.23 |
| 10/09/2026 16:15 | 2 | 15.23 |
| 10/09/2026 16:15 | 600 | 15.23 |
| 10/09/2026 16:15 | 100 | 15.23 |
| 10/09/2026 16:15 | 75 | 15.23 |
| 10/09/2026 16:15 | 15 | 15.22 |
| 10/09/2026 16:15 | 50 | 15.22 |
| 10/09/2026 16:15 | 150 | 15.22 |
| 10/09/2026 16:15 | 75 | 15.22 |
| 10/09/2026 16:15 | 75 | 15.22 |
| 10/09/2026 16:15 | 100 | 15.22 |
| 10/09/2026 16:15 | 2 | 15.22 |
| 10/09/2026 16:15 | 600 | 15.21 |
| 10/09/2026 16:15 | 200 | 15.215 |
| 10/09/2026 16:15 | 19 | 15.21 |
| 10/09/2026 16:15 | 91 | 15.21 |
| 10/09/2026 16:15 | 9 | 15.21 |
| 10/09/2026 16:15 | 75 | 15.21 |
| 10/09/2026 16:15 | 200 | 15.21 |
| 10/09/2026 16:15 | 200 | 15.21 |
| 10/09/2026 16:14 | 600 | 15.21 |
| 10/09/2026 16:14 | 75 | 15.22 |
| 10/09/2026 16:14 | 5 | 15.225 |
| 10/09/2026 16:14 | 100 | 15.22 |
| 10/09/2026 16:14 | 100 | 15.22 |
| 10/09/2026 16:14 | 100 | 15.235 |
| 10/09/2026 16:14 | 200 | 15.23 |
| 10/09/2026 16:14 | 100 | 15.23 |
| 10/09/2026 16:14 | 200 | 15.22 |
| 10/09/2026 16:14 | 100 | 15.22 |
| 10/09/2026 16:14 | 15 | 15.22 |
| 10/09/2026 16:14 | 100 | 15.20 |
| 10/09/2026 16:14 | 100 | 15.20 |
| 10/09/2026 16:14 | 100 | 15.20 |
| 10/09/2026 16:14 | 200 | 15.20 |
| 10/09/2026 16:14 | 10 | 15.195 |
| 10/09/2026 16:14 | 50 | 15.20 |
| 10/09/2026 16:14 | 50 | 15.20 |
| 10/09/2026 16:14 | 50 | 15.20 |
| 10/09/2026 16:13 | 800 | 15.21 |
| 10/09/2026 16:13 | 1250 | 15.21 |
| 10/09/2026 16:13 | 97 | 15.22 |
| 10/09/2026 16:13 | 3 | 15.22 |
| 10/09/2026 16:13 | 500 | 15.22 |
| 10/09/2026 16:13 | 100 | 15.22 |
| 10/09/2026 16:13 | 22 | 15.22 |
| 10/09/2026 16:13 | 75 | 15.22 |
| 10/09/2026 16:13 | 22 | 15.22 |
| 10/09/2026 16:13 | 100 | 15.22 |
| 10/09/2026 16:13 | 10 | 15.22 |
| 10/09/2026 16:13 | 272 | 15.22 |
| 10/09/2026 16:13 | 62 | 15.22 |
| 10/09/2026 16:13 | 75 | 15.22 |
| 10/09/2026 16:13 | 100 | 15.225 |
| 10/09/2026 16:13 | 100 | 15.22 |
| 10/09/2026 16:13 | 10 | 15.215 |
| 10/09/2026 16:13 | 75 | 15.21 |
| 10/09/2026 16:13 | 100 | 15.22 |
| 10/09/2026 16:13 | 10 | 15.22 |
| 10/09/2026 16:13 | 100 | 15.22 |
| 10/09/2026 16:13 | 100 | 15.21 |
| 10/09/2026 16:13 | 100 | 15.21 |
| 10/09/2026 16:13 | 94 | 15.21 |
| 10/09/2026 16:13 | 8 | 15.21 |
| 10/09/2026 16:13 | 17 | 15.21 |
| 10/09/2026 16:13 | 75 | 15.21 |
| 10/09/2026 16:13 | 75 | 15.21 |
| 10/09/2026 16:13 | 100 | 15.21 |
| 10/09/2026 16:12 | 28 | 15.21 |
| 10/09/2026 16:12 | 75 | 15.21 |
| 10/09/2026 16:12 | 58 | 15.21 |
| 10/09/2026 16:12 | 75 | 15.21 |
| 10/09/2026 16:12 | 100 | 15.21 |
| 10/09/2026 16:12 | 100 | 15.21 |
| 10/09/2026 16:12 | 50 | 15.21 |
| 10/09/2026 16:12 | 180 | 15.21 |
| 10/09/2026 16:12 | 100 | 15.21 |
| 10/09/2026 16:12 | 47 | 15.21 |
| 10/09/2026 16:12 | 53 | 15.21 |
| 10/09/2026 16:12 | 47 | 15.21 |
| 10/09/2026 16:12 | 19 | 15.21 |
| 10/09/2026 16:12 | 100 | 15.21 |
| 10/09/2026 16:12 | 200 | 15.205 |
| 10/09/2026 16:12 | 100 | 15.20 |
| 10/09/2026 16:12 | 100 | 15.19 |
| 10/09/2026 16:12 | 100 | 15.19 |
| 10/09/2026 16:12 | 100 | 15.19 |
| 10/09/2026 16:12 | 300 | 15.17 |
| 10/09/2026 16:12 | 100 | 15.17 |
| 10/09/2026 16:11 | 4 | 15.16 |
| 10/09/2026 16:11 | 100 | 15.16 |
| 10/09/2026 16:11 | 75 | 15.15 |
| 10/09/2026 16:11 | 100 | 15.15 |
| 10/09/2026 16:11 | 100 | 15.15 |
| 10/09/2026 16:11 | 1 | 15.15 |
| 10/09/2026 16:11 | 100 | 15.15 |
| 10/09/2026 16:11 | 200 | 15.14 |
| 10/09/2026 16:11 | 200 | 15.14 |
| 10/09/2026 16:11 | 75 | 15.14 |
| 10/09/2026 16:11 | 16 | 15.14 |
| 10/09/2026 16:11 | 100 | 15.14 |
| 10/09/2026 16:11 | 300 | 15.14 |
| 10/09/2026 16:11 | 100 | 15.14 |
| 10/09/2026 16:11 | 16 | 15.14 |
| 10/09/2026 16:11 | 200 | 15.14 |
| 10/09/2026 16:11 | 114 | 15.14 |
| 10/09/2026 16:11 | 100 | 15.14 |
| 10/09/2026 16:11 | 200 | 15.14 |
| 10/09/2026 16:11 | 100 | 15.14 |
| 10/09/2026 16:11 | 100 | 15.14 |
| 10/09/2026 16:11 | 400 | 15.14 |
| 10/09/2026 16:11 | 100 | 15.14 |
| 10/09/2026 16:11 | 5 | 15.14 |
| 10/09/2026 16:11 | 75 | 15.15 |
| 10/09/2026 16:11 | 100 | 15.15 |
| 10/09/2026 16:11 | 28 | 15.15 |
| 10/09/2026 16:11 | 25 | 15.15 |
| 10/09/2026 16:11 | 200 | 15.16 |
| 10/09/2026 16:11 | 100 | 15.16 |
| 10/09/2026 16:11 | 30 | 15.16 |
| 10/09/2026 16:11 | 100 | 15.16 |
| 10/09/2026 16:11 | 20 | 15.16 |
| 10/09/2026 16:11 | 30 | 15.16 |
| 10/09/2026 16:11 | 343 | 15.16 |
| 10/09/2026 16:11 | 50 | 15.16 |
| 10/09/2026 16:11 | 3 | 15.17 |
| 10/09/2026 16:11 | 1 | 15.17 |
| 10/09/2026 16:11 | 29 | 15.17 |
| 10/09/2026 16:11 | 50 | 15.18 |
| 10/09/2026 16:11 | 10 | 15.185 |
| 10/09/2026 16:11 | 500 | 15.19 |
| 10/09/2026 16:11 | 10 | 15.19 |
| 10/09/2026 16:11 | 30 | 15.19 |
| 10/09/2026 16:11 | 200 | 15.19 |
| 10/09/2026 16:11 | 15 | 15.19 |
| 10/09/2026 16:11 | 50 | 15.19 |
| 10/09/2026 16:11 | 300 | 15.19 |
| 10/09/2026 16:10 | 100 | 15.20 |
| 10/09/2026 16:10 | 75 | 15.20 |
| 10/09/2026 16:10 | 7 | 15.20 |
| 10/09/2026 16:10 | 125 | 15.20 |
| 10/09/2026 16:10 | 75 | 15.20 |
| 10/09/2026 16:10 | 3400 | 15.20 |
| 10/09/2026 16:10 | 100 | 15.20 |
| 10/09/2026 16:10 | 100 | 15.19 |
| 10/09/2026 16:10 | 1 | 15.18 |
| 10/09/2026 16:10 | 4 | 15.18 |
| 10/09/2026 16:10 | 100 | 15.185 |
| 10/09/2026 16:10 | 100 | 15.18 |
| 10/09/2026 16:10 | 26 | 15.18 |
| 10/09/2026 16:10 | 25 | 15.18 |
| 10/09/2026 16:10 | 24 | 15.18 |
| 10/09/2026 16:10 | 50 | 15.18 |
| 10/09/2026 16:10 | 100 | 15.18 |
| 10/09/2026 16:10 | 100 | 15.18 |
| 10/09/2026 16:10 | 1 | 15.185 |
| 10/09/2026 16:10 | 100 | 15.19 |
| 10/09/2026 16:10 | 5 | 15.19 |
| 10/09/2026 16:10 | 1 | 15.195 |
| 10/09/2026 16:10 | 600 | 15.20 |
| 10/09/2026 16:10 | 328 | 15.20 |
| 10/09/2026 16:10 | 100 | 15.20 |
| 10/09/2026 16:10 | 2 | 15.20 |
| 10/09/2026 16:10 | 14 | 15.21 |
| 10/09/2026 16:10 | 14 | 15.21 |
| 10/09/2026 16:10 | 100 | 15.21 |
| 10/09/2026 16:10 | 26 | 15.21 |
| 10/09/2026 16:10 | 1 | 15.215 |
| 10/09/2026 16:10 | 100 | 15.21 |
| 10/09/2026 16:10 | 100 | 15.21 |
| 10/09/2026 16:10 | 300 | 15.21 |
| 10/09/2026 16:10 | 100 | 15.21 |
| 10/09/2026 16:09 | 200 | 15.21 |
| 10/09/2026 16:09 | 200 | 15.22 |
| 10/09/2026 16:09 | 42 | 15.22 |
| 10/09/2026 16:09 | 100 | 15.22 |
| 10/09/2026 16:09 | 16 | 15.22 |
| 10/09/2026 16:09 | 136 | 15.22 |
| 10/09/2026 16:09 | 14 | 15.22 |
| 10/09/2026 16:09 | 50 | 15.22 |
| 10/09/2026 16:09 | 100 | 15.22 |
| 10/09/2026 16:09 | 269 | 15.22 |
| 10/09/2026 16:09 | 100 | 15.22 |
| 10/09/2026 16:09 | 16 | 15.22 |
| 10/09/2026 16:09 | 110 | 15.22 |
| 10/09/2026 16:09 | 444 | 15.22 |
| 10/09/2026 16:09 | 4 | 15.22 |
| 10/09/2026 16:09 | 4 | 15.22 |
| 10/09/2026 16:09 | 896 | 15.22 |
| 10/09/2026 16:09 | 100 | 15.22 |
| 10/09/2026 16:09 | 195 | 15.22 |
| 10/09/2026 16:09 | 200 | 15.225 |
| 10/09/2026 16:09 | 5 | 15.22 |
| 10/09/2026 16:09 | 100 | 15.23 |
| 10/09/2026 16:09 | 100 | 15.235 |
| 10/09/2026 16:09 | 200 | 15.23 |
| 10/09/2026 16:09 | 78 | 15.23 |
| 10/09/2026 16:09 | 22 | 15.23 |
| 10/09/2026 16:09 | 22 | 15.23 |
| 10/09/2026 16:09 | 16 | 15.23 |
| 10/09/2026 16:09 | 13 | 15.23 |
| 10/09/2026 16:09 | 100 | 15.23 |
| 10/09/2026 16:09 | 100 | 15.23 |
| 10/09/2026 16:09 | 16 | 15.23 |
| 10/09/2026 16:09 | 300 | 15.23 |
| 10/09/2026 16:09 | 100 | 15.23 |
| 10/09/2026 16:09 | 1 | 15.23 |
| 10/09/2026 16:09 | 100 | 15.23 |
| 10/09/2026 16:09 | 1 | 15.23 |
| 10/09/2026 16:09 | 463 | 15.23 |
| 10/09/2026 16:09 | 37 | 15.23 |
| 10/09/2026 16:09 | 1 | 15.235 |
| 10/09/2026 16:09 | 200 | 15.235 |
| 10/09/2026 16:09 | 100 | 15.24 |
| 10/09/2026 16:08 | 100 | 15.245 |
| 10/09/2026 16:08 | 200 | 15.24 |
| 10/09/2026 16:08 | 64 | 15.24 |
| 10/09/2026 16:08 | 100 | 15.24 |
| 10/09/2026 16:08 | 500 | 15.24 |
| 10/09/2026 16:08 | 1 | 15.24 |
| 10/09/2026 16:08 | 50 | 15.25 |
| 10/09/2026 16:08 | 100 | 15.25 |
| 10/09/2026 16:08 | 50 | 15.25 |
| 10/09/2026 16:08 | 100 | 15.26 |
| 10/09/2026 16:08 | 50 | 15.26 |
| 10/09/2026 16:08 | 1300 | 15.27 |
| 10/09/2026 16:08 | 100 | 15.275 |
| 10/09/2026 16:08 | 200 | 15.275 |
| 10/09/2026 16:07 | 100 | 15.28 |
| 10/09/2026 16:07 | 100 | 15.27 |
| 10/09/2026 16:07 | 100 | 15.27 |
| 10/09/2026 16:07 | 28 | 15.27 |
| 10/09/2026 16:07 | 5 | 15.265 |
| 10/09/2026 16:07 | 100 | 15.265 |
| 10/09/2026 16:07 | 100 | 15.26 |
| 10/09/2026 16:07 | 50 | 15.25 |
| 10/09/2026 16:07 | 5 | 15.245 |
| 10/09/2026 16:07 | 200 | 15.24 |
| 10/09/2026 16:07 | 100 | 15.25 |
| 10/09/2026 16:07 | 100 | 15.25 |
| 10/09/2026 16:07 | 100 | 15.25 |
| 10/09/2026 16:06 | 100 | 15.25 |
| 10/09/2026 16:06 | 100 | 15.25 |
| 10/09/2026 16:06 | 66 | 15.245 |
| 10/09/2026 16:06 | 100 | 15.25 |
| 10/09/2026 16:06 | 11 | 15.25 |
| 10/09/2026 16:06 | 209 | 15.25 |
| 10/09/2026 16:06 | 100 | 15.25 |
| 10/09/2026 16:06 | 45 | 15.24 |
| 10/09/2026 16:06 | 300 | 15.24 |
| 10/09/2026 16:06 | 200 | 15.24 |
| 10/09/2026 16:06 | 45 | 15.24 |
| 10/09/2026 16:06 | 50 | 15.24 |
| 10/09/2026 16:06 | 200 | 15.24 |
| 10/09/2026 16:06 | 100 | 15.24 |
| 10/09/2026 16:06 | 50 | 15.25 |
| 10/09/2026 16:06 | 50 | 15.25 |
| 10/09/2026 16:06 | 10 | 15.25 |
| 10/09/2026 16:06 | 100 | 15.25 |
| 10/09/2026 16:06 | 95 | 15.25 |
| 10/09/2026 16:06 | 32 | 15.25 |
| 10/09/2026 16:06 | 95 | 15.25 |
| 10/09/2026 16:06 | 41 | 15.24 |
| 10/09/2026 16:06 | 59 | 15.24 |
| 10/09/2026 16:06 | 300 | 15.23 |
| 10/09/2026 16:06 | 26 | 15.23 |
| 10/09/2026 16:06 | 95 | 15.23 |
| 10/09/2026 16:06 | 218 | 15.23 |
| 10/09/2026 16:06 | 11 | 15.23 |
| 10/09/2026 16:06 | 100 | 15.23 |
| 10/09/2026 16:06 | 100 | 15.23 |
| 10/09/2026 16:06 | 44 | 15.23 |
| 10/09/2026 16:05 | 44 | 15.24 |
| 10/09/2026 16:05 | 50 | 15.24 |
| 10/09/2026 16:05 | 100 | 15.24 |
| 10/09/2026 16:05 | 100 | 15.24 |
| 10/09/2026 16:05 | 50 | 15.24 |
| 10/09/2026 16:05 | 56 | 15.24 |
| 10/09/2026 16:05 | 300 | 15.23 |
| 10/09/2026 16:05 | 26 | 15.23 |
| 10/09/2026 16:05 | 14 | 15.23 |
| 10/09/2026 16:05 | 75 | 15.23 |
| 10/09/2026 16:05 | 88 | 15.23 |
| 10/09/2026 16:05 | 26 | 15.23 |
| 10/09/2026 16:05 | 11 | 15.23 |
| 10/09/2026 16:05 | 11 | 15.23 |
| 10/09/2026 16:05 | 11 | 15.23 |
| 10/09/2026 16:05 | 11 | 15.23 |
| 10/09/2026 16:05 | 89 | 15.23 |
| 10/09/2026 16:05 | 428 | 15.23 |
| 10/09/2026 16:05 | 172 | 15.23 |
| 10/09/2026 16:05 | 10 | 15.23 |
| 10/09/2026 16:05 | 100 | 15.23 |
| 10/09/2026 16:05 | 100 | 15.24 |
| 10/09/2026 16:05 | 400 | 15.24 |
| 10/09/2026 16:05 | 100 | 15.24 |
| 10/09/2026 16:05 | 100 | 15.24 |
| 10/09/2026 16:05 | 100 | 15.24 |
| 10/09/2026 16:05 | 100 | 15.24 |
| 10/09/2026 16:05 | 100 | 15.24 |
| 10/09/2026 16:05 | 100 | 15.25 |
| 10/09/2026 16:05 | 300 | 15.25 |
| 10/09/2026 16:05 | 100 | 15.25 |
| 10/09/2026 16:05 | 10 | 15.25 |
| 10/09/2026 16:05 | 37 | 15.25 |
| 10/09/2026 16:05 | 200 | 15.25 |
| 10/09/2026 16:05 | 89 | 15.25 |
| 10/09/2026 16:05 | 84 | 15.25 |
| 10/09/2026 16:05 | 129 | 15.25 |
| 10/09/2026 16:05 | 100 | 15.25 |
| 10/09/2026 16:05 | 100 | 15.25 |
| 10/09/2026 16:05 | 200 | 15.25 |
| 10/09/2026 16:05 | 100 | 15.25 |
| 10/09/2026 16:05 | 100 | 15.25 |
| 10/09/2026 16:05 | 200 | 15.25 |
| 10/09/2026 16:05 | 100 | 15.25 |
| 10/09/2026 16:05 | 89 | 15.25 |
| 10/09/2026 16:05 | 11 | 15.25 |
| 10/09/2026 16:05 | 100 | 15.25 |
| 10/09/2026 16:05 | 100 | 15.25 |
| 10/09/2026 16:05 | 50 | 15.25 |
| 10/09/2026 16:05 | 21 | 15.25 |
| 10/09/2026 16:05 | 200 | 15.245 |
| 10/09/2026 16:05 | 100 | 15.25 |
| 10/09/2026 16:05 | 500 | 15.25 |
| 10/09/2026 16:05 | 100 | 15.25 |
| 10/09/2026 16:05 | 100 | 15.25 |
| 10/09/2026 16:05 | 200 | 15.25 |
| 10/09/2026 16:05 | 24 | 15.25 |
| 10/09/2026 16:05 | 10 | 15.25 |
| 10/09/2026 16:05 | 50 | 15.25 |
| 10/09/2026 16:05 | 21 | 15.25 |
| 10/09/2026 16:05 | 56 | 15.25 |
| 10/09/2026 16:05 | 76 | 15.25 |
| 10/09/2026 16:05 | 73 | 15.25 |
| 10/09/2026 16:05 | 27 | 15.25 |
| 10/09/2026 16:04 | 100 | 15.25 |
| 10/09/2026 16:04 | 300 | 15.245 |
| 10/09/2026 16:04 | 100 | 15.25 |
| 10/09/2026 16:04 | 200 | 15.255 |
| 10/09/2026 16:04 | 50 | 15.25 |
| 10/09/2026 16:04 | 100 | 15.25 |
| 10/09/2026 16:04 | 100 | 15.25 |
| 10/09/2026 16:04 | 800 | 15.25 |
| 10/09/2026 16:04 | 300 | 15.25 |
| 10/09/2026 16:04 | 50 | 15.25 |
| 10/09/2026 16:04 | 100 | 15.25 |
| 10/09/2026 16:04 | 13 | 15.25 |
| 10/09/2026 16:04 | 100 | 15.25 |
| 10/09/2026 16:04 | 13 | 15.25 |
| 10/09/2026 16:04 | 100 | 15.25 |
| 10/09/2026 16:04 | 17 | 15.25 |
| 10/09/2026 16:04 | 83 | 15.25 |
| 10/09/2026 16:04 | 100 | 15.25 |
| 10/09/2026 16:04 | 100 | 15.25 |
| 10/09/2026 16:04 | 1 | 15.24 |
| 10/09/2026 16:04 | 200 | 15.245 |
| 10/09/2026 16:04 | 319 | 15.24 |
| 10/09/2026 16:04 | 50 | 15.24 |
| 10/09/2026 16:04 | 100 | 15.22 |
| 10/09/2026 16:04 | 100 | 15.22 |
| 10/09/2026 16:04 | 300 | 15.22 |
| 10/09/2026 16:04 | 62 | 15.22 |
| 10/09/2026 16:04 | 50 | 15.22 |
| 10/09/2026 16:03 | 200 | 15.22 |
| 10/09/2026 16:03 | 100 | 15.21 |
| 10/09/2026 16:03 | 100 | 15.21 |
| 10/09/2026 16:03 | 100 | 15.21 |
| 10/09/2026 16:03 | 100 | 15.21 |
| 10/09/2026 16:03 | 100 | 15.21 |
| 10/09/2026 16:03 | 100 | 15.21 |
| 10/09/2026 16:03 | 100 | 15.21 |
| 10/09/2026 16:03 | 100 | 15.21 |
| 10/09/2026 16:03 | 100 | 15.22 |
| 10/09/2026 16:03 | 100 | 15.225 |
| 10/09/2026 16:03 | 100 | 15.225 |
| 10/09/2026 16:03 | 300 | 15.225 |
| 10/09/2026 16:03 | 200 | 15.225 |
| 10/09/2026 16:03 | 100 | 15.225 |
| 10/09/2026 16:03 | 200 | 15.225 |
| 10/09/2026 16:03 | 500 | 15.225 |
| 10/09/2026 16:03 | 200 | 15.225 |
| 10/09/2026 16:03 | 200 | 15.225 |
| 10/09/2026 16:03 | 50 | 15.24 |
| 10/09/2026 16:03 | 50 | 15.24 |
| 10/09/2026 16:03 | 100 | 15.24 |
| 10/09/2026 16:02 | 100 | 15.24 |
| 10/09/2026 16:02 | 24 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 100 | 15.25 |
| 10/09/2026 16:02 | 24 | 15.25 |
| 10/09/2026 16:02 | 50 | 15.25 |
| 10/09/2026 16:02 | 11 | 15.25 |
| 10/09/2026 16:02 | 79 | 15.25 |
| 10/09/2026 16:02 | 21 | 15.25 |
| 10/09/2026 16:02 | 28 | 15.25 |
| 10/09/2026 16:02 | 97 | 15.25 |
| 10/09/2026 16:02 | 73 | 15.24 |
| 10/09/2026 16:02 | 1 | 15.24 |
| 10/09/2026 16:02 | 100 | 15.24 |
| 10/09/2026 16:02 | 100 | 15.24 |
| 10/09/2026 16:02 | 200 | 15.23 |
| 10/09/2026 16:02 | 100 | 15.22 |
| 10/09/2026 16:02 | 20 | 15.22 |
| 10/09/2026 16:01 | 100 | 15.21 |
| 10/09/2026 16:01 | 90 | 15.21 |
| 10/09/2026 16:01 | 10 | 15.21 |
| 10/09/2026 16:01 | 100 | 15.21 |
| 10/09/2026 16:01 | 100 | 15.215 |
| 10/09/2026 16:01 | 18 | 15.23 |
| 10/09/2026 16:01 | 82 | 15.23 |
| 10/09/2026 16:01 | 100 | 15.23 |
| 10/09/2026 16:01 | 100 | 15.23 |
| 10/09/2026 16:01 | 100 | 15.23 |
| 10/09/2026 16:01 | 200 | 15.24 |
| 10/09/2026 16:01 | 20 | 15.24 |
| 10/09/2026 16:01 | 100 | 15.24 |
| 10/09/2026 16:01 | 80 | 15.24 |
| 10/09/2026 16:01 | 120 | 15.24 |
| 10/09/2026 16:01 | 200 | 15.24 |
| 10/09/2026 16:01 | 200 | 15.25 |
| 10/09/2026 16:01 | 300 | 15.25 |
| 10/09/2026 16:01 | 200 | 15.26 |
| 10/09/2026 16:01 | 60 | 15.26 |
| 10/09/2026 16:01 | 21 | 15.26 |
| 10/09/2026 16:01 | 200 | 15.26 |
| 10/09/2026 16:01 | 40 | 15.27 |
| 10/09/2026 16:01 | 100 | 15.27 |
| 10/09/2026 16:01 | 200 | 15.27 |
| 10/09/2026 16:01 | 1100 | 15.27 |
| 10/09/2026 16:01 | 100 | 15.27 |
| 10/09/2026 16:01 | 200 | 15.28 |
| 10/09/2026 16:01 | 100 | 15.27 |
| 10/09/2026 16:01 | 100 | 15.27 |
| 10/09/2026 16:01 | 54 | 15.28 |
| 10/09/2026 16:01 | 100 | 15.28 |
| 10/09/2026 16:00 | 100 | 15.28 |
| 10/09/2026 16:00 | 100 | 15.28 |
| 10/09/2026 16:00 | 100 | 15.27 |
| 10/09/2026 16:00 | 100 | 15.27 |
| 10/09/2026 16:00 | 83 | 15.27 |
| 10/09/2026 16:00 | 117 | 15.27 |
| 10/09/2026 16:00 | 100 | 15.27 |
| 10/09/2026 16:00 | 20 | 15.27 |
| 10/09/2026 16:00 | 20 | 15.27 |
| 10/09/2026 16:00 | 64 | 15.27 |
| 10/09/2026 16:00 | 200 | 15.26 |
| 10/09/2026 16:00 | 100 | 15.26 |
| 10/09/2026 16:00 | 1 | 15.27 |
| 10/09/2026 16:00 | 24 | 15.25 |
| 10/09/2026 16:00 | 100 | 15.25 |
| 10/09/2026 16:00 | 107 | 15.25 |
| 10/09/2026 16:00 | 47 | 15.25 |
| 10/09/2026 16:00 | 24 | 15.25 |
| 10/09/2026 16:00 | 147 | 15.25 |
| 10/09/2026 16:00 | 100 | 15.25 |
| 10/09/2026 16:00 | 82 | 15.25 |
| 10/09/2026 16:00 | 18 | 15.25 |
| 10/09/2026 16:00 | 200 | 15.24 |
| 10/09/2026 16:00 | 61 | 15.24 |
| 10/09/2026 16:00 | 4 | 15.24 |
| 10/09/2026 16:00 | 19 | 15.23 |
| 10/09/2026 16:00 | 22 | 15.23 |
| 10/09/2026 16:00 | 100 | 15.23 |
| 10/09/2026 16:00 | 100 | 15.23 |
| 10/09/2026 16:00 | 600 | 15.23 |
| 10/09/2026 15:59 | 100 | 15.24 |
| 10/09/2026 15:59 | 100 | 15.24 |
| 10/09/2026 15:59 | 500 | 15.24 |
| 10/09/2026 15:59 | 75 | 15.24 |
| 10/09/2026 15:59 | 100 | 15.24 |
| 10/09/2026 15:59 | 19 | 15.24 |
| 10/09/2026 15:59 | 200 | 15.245 |
| 10/09/2026 15:59 | 600 | 15.24 |
| 10/09/2026 15:59 | 100 | 15.24 |
| 10/09/2026 15:59 | 7 | 15.24 |
| 10/09/2026 15:59 | 200 | 15.24 |
| 10/09/2026 15:59 | 160 | 15.24 |
| 10/09/2026 15:59 | 50 | 15.23 |
| 10/09/2026 15:59 | 19 | 15.23 |
| 10/09/2026 15:59 | 46 | 15.23 |
| 10/09/2026 15:59 | 54 | 15.23 |
| 10/09/2026 15:59 | 100 | 15.23 |
| 10/09/2026 15:59 | 100 | 15.23 |
| 10/09/2026 15:59 | 100 | 15.235 |
| 10/09/2026 15:59 | 100 | 15.23 |
| 10/09/2026 15:59 | 19 | 15.23 |
| 10/09/2026 15:59 | 200 | 15.23 |
| 10/09/2026 15:59 | 19 | 15.23 |
| 10/09/2026 15:59 | 200 | 15.23 |
| 10/09/2026 15:59 | 100 | 15.23 |
| 10/09/2026 15:59 | 5 | 15.23 |
| 10/09/2026 15:59 | 47 | 15.23 |
| 10/09/2026 15:59 | 53 | 15.23 |
| 10/09/2026 15:59 | 10 | 15.23 |
| 10/09/2026 15:59 | 90 | 15.23 |
| 10/09/2026 15:59 | 10 | 15.23 |
| 10/09/2026 15:59 | 100 | 15.23 |
| 10/09/2026 15:59 | 100 | 15.23 |
| 10/09/2026 15:59 | 100 | 15.23 |
| 10/09/2026 15:59 | 200 | 15.23 |
| 10/09/2026 15:59 | 200 | 15.23 |
| 10/09/2026 15:59 | 100 | 15.23 |
| 10/09/2026 15:59 | 174 | 15.23 |
| 10/09/2026 15:59 | 326 | 15.23 |
| 10/09/2026 15:59 | 22 | 15.23 |
| 10/09/2026 15:59 | 300 | 15.23 |
| 10/09/2026 15:59 | 174 | 15.24 |
| 10/09/2026 15:59 | 26 | 15.24 |
| 10/09/2026 15:59 | 25 | 15.24 |
| 10/09/2026 15:59 | 12 | 15.24 |
| 10/09/2026 15:59 | 207 | 15.245 |
| 10/09/2026 15:59 | 207 | 15.245 |
| 10/09/2026 15:59 | 444 | 15.24 |
| 10/09/2026 15:59 | 100 | 15.25 |
| 10/09/2026 15:59 | 163 | 15.24 |
| 10/09/2026 15:59 | 165 | 15.245 |
| 10/09/2026 15:59 | 100 | 15.23 |
| 10/09/2026 15:59 | 200 | 15.23 |
| 10/09/2026 15:59 | 13 | 15.23 |
| 10/09/2026 15:59 | 100 | 15.23 |
| 10/09/2026 15:59 | 100 | 15.23 |
| 10/09/2026 15:59 | 200 | 15.23 |
| 10/09/2026 15:59 | 13 | 15.23 |
| 10/09/2026 15:59 | 100 | 15.23 |
| 10/09/2026 15:59 | 13 | 15.23 |
| 10/09/2026 15:59 | 500 | 15.23 |
| 10/09/2026 15:59 | 13 | 15.23 |
| 10/09/2026 15:59 | 100 | 15.23 |
| 10/09/2026 15:59 | 400 | 15.23 |
| 10/09/2026 15:59 | 200 | 15.22 |
| 10/09/2026 15:59 | 100 | 15.22 |
| 10/09/2026 15:59 | 100 | 15.22 |
| 10/09/2026 15:59 | 20 | 15.22 |
| 10/09/2026 15:59 | 100 | 15.22 |
| 10/09/2026 15:59 | 1 | 15.22 |
| 10/09/2026 15:59 | 100 | 15.22 |
| 10/09/2026 15:59 | 400 | 15.23 |
| 10/09/2026 15:59 | 300 | 15.23 |
| 10/09/2026 15:59 | 149 | 15.24 |
| 10/09/2026 15:59 | 51 | 15.24 |
| 10/09/2026 15:59 | 200 | 15.24 |
| 10/09/2026 15:59 | 200 | 15.24 |
| 10/09/2026 15:59 | 100 | 15.24 |
| 10/09/2026 15:59 | 3 | 15.245 |
| 10/09/2026 15:59 | 100 | 15.245 |
| 10/09/2026 15:59 | 400 | 15.24 |
| 10/09/2026 15:59 | 100 | 15.25 |
| 10/09/2026 15:59 | 300 | 15.25 |
| 10/09/2026 15:59 | 24 | 15.25 |
| 10/09/2026 15:59 | 200 | 15.27 |
| 10/09/2026 15:59 | 200 | 15.27 |
| 10/09/2026 15:59 | 200 | 15.27 |
| 10/09/2026 15:58 | 200 | 15.28 |
| 10/09/2026 15:58 | 1 | 15.28 |
| 10/09/2026 15:58 | 500 | 15.28 |
| 10/09/2026 15:58 | 1 | 15.28 |
| 10/09/2026 15:58 | 60 | 15.28 |
| 10/09/2026 15:58 | 100 | 15.28 |
| 10/09/2026 15:58 | 28 | 15.28 |
| 10/09/2026 15:57 | 50 | 15.26 |
| 10/09/2026 15:57 | 24 | 15.25 |
| 10/09/2026 15:57 | 25 | 15.25 |
| 10/09/2026 15:57 | 60 | 15.24 |
| 10/09/2026 15:57 | 100 | 15.24 |
| 10/09/2026 15:57 | 105 | 15.24 |
| 10/09/2026 15:57 | 112 | 15.24 |
| 10/09/2026 15:57 | 200 | 15.24 |
| 10/09/2026 15:57 | 288 | 15.24 |
| 10/09/2026 15:57 | 95 | 15.25 |
| 10/09/2026 15:57 | 100 | 15.25 |
| 10/09/2026 15:56 | 200 | 15.23 |
| 10/09/2026 15:56 | 100 | 15.23 |
| 10/09/2026 15:56 | 200 | 15.23 |
| 10/09/2026 15:56 | 100 | 15.24 |
| 10/09/2026 15:56 | 1 | 15.24 |
| 10/09/2026 15:56 | 100 | 15.24 |
| 10/09/2026 15:56 | 100 | 15.24 |
| 10/09/2026 15:56 | 300 | 15.24 |
| 10/09/2026 15:56 | 100 | 15.24 |
| 10/09/2026 15:56 | 200 | 15.24 |
| 10/09/2026 15:56 | 5 | 15.24 |
| 10/09/2026 15:56 | 95 | 15.24 |
| 10/09/2026 15:56 | 82 | 15.24 |
| 10/09/2026 15:56 | 200 | 15.24 |
| 10/09/2026 15:56 | 200 | 15.24 |
| 10/09/2026 15:56 | 300 | 15.24 |
| 10/09/2026 15:56 | 88 | 15.24 |
| 10/09/2026 15:56 | 82 | 15.24 |
| 10/09/2026 15:56 | 200 | 15.24 |
| 10/09/2026 15:56 | 200 | 15.235 |
| 10/09/2026 15:56 | 100 | 15.235 |
| 10/09/2026 15:56 | 200 | 15.24 |
| 10/09/2026 15:56 | 1 | 15.25 |
| 10/09/2026 15:56 | 100 | 15.25 |
| 10/09/2026 15:56 | 25 | 15.25 |
| 10/09/2026 15:56 | 1 | 15.26 |
| 10/09/2026 15:56 | 30 | 15.26 |
| 10/09/2026 15:56 | 100 | 15.26 |
| 10/09/2026 15:55 | 52 | 15.25 |
| 10/09/2026 15:55 | 10 | 15.25 |
| 10/09/2026 15:55 | 42 | 15.25 |
| 10/09/2026 15:55 | 25 | 15.25 |
| 10/09/2026 15:55 | 24 | 15.25 |
| 10/09/2026 15:55 | 1 | 15.25 |
| 10/09/2026 15:55 | 300 | 15.25 |
| 10/09/2026 15:55 | 25 | 15.25 |
| 10/09/2026 15:55 | 24 | 15.25 |
| 10/09/2026 15:55 | 100 | 15.25 |
| 10/09/2026 15:55 | 50 | 15.25 |
| 10/09/2026 15:55 | 25 | 15.26 |
| 10/09/2026 15:55 | 54 | 15.26 |
| 10/09/2026 15:55 | 22 | 15.26 |
| 10/09/2026 15:55 | 60 | 15.26 |
| 10/09/2026 15:55 | 20 | 15.26 |
| 10/09/2026 15:55 | 100 | 15.255 |
| 10/09/2026 15:55 | 28 | 15.25 |
| 10/09/2026 15:55 | 200 | 15.25 |
| 10/09/2026 15:55 | 24 | 15.25 |
| 10/09/2026 15:55 | 300 | 15.24 |
| 10/09/2026 15:55 | 28 | 15.24 |
| 10/09/2026 15:55 | 20 | 15.24 |
| 10/09/2026 15:55 | 60 | 15.23 |
| 10/09/2026 15:55 | 22 | 15.23 |
| 10/09/2026 15:55 | 25 | 15.23 |
| 10/09/2026 15:55 | 68 | 15.21 |
| 10/09/2026 15:55 | 32 | 15.22 |
| 10/09/2026 15:55 | 68 | 15.22 |
| 10/09/2026 15:55 | 100 | 15.22 |
| 10/09/2026 15:54 | 100 | 15.22 |
| 10/09/2026 15:54 | 86 | 15.22 |
| 10/09/2026 15:54 | 20 | 15.22 |
| 10/09/2026 15:54 | 36 | 15.23 |
| 10/09/2026 15:54 | 60 | 15.24 |
| 10/09/2026 15:54 | 400 | 15.25 |
| 10/09/2026 15:54 | 46 | 15.26 |
| 10/09/2026 15:54 | 84 | 15.26 |
| 10/09/2026 15:54 | 11 | 15.26 |
| 10/09/2026 15:54 | 11 | 15.26 |
| 10/09/2026 15:54 | 300 | 15.26 |
| 10/09/2026 15:54 | 84 | 15.26 |
| 10/09/2026 15:54 | 25 | 15.26 |
| 10/09/2026 15:54 | 22 | 15.26 |
| 10/09/2026 15:54 | 400 | 15.26 |
| 10/09/2026 15:54 | 1 | 15.25 |
| 10/09/2026 15:54 | 100 | 15.25 |
| 10/09/2026 15:54 | 100 | 15.25 |
| 10/09/2026 15:54 | 24 | 15.25 |
| 10/09/2026 15:54 | 171 | 15.25 |
| 10/09/2026 15:54 | 129 | 15.25 |
| 10/09/2026 15:53 | 300 | 15.27 |
| 10/09/2026 15:53 | 100 | 15.27 |
| 10/09/2026 15:53 | 4 | 15.27 |
| 10/09/2026 15:53 | 500 | 15.27 |
| 10/09/2026 15:53 | 58 | 15.27 |
| 10/09/2026 15:53 | 442 | 15.27 |
| 10/09/2026 15:53 | 25 | 15.27 |
| 10/09/2026 15:53 | 100 | 15.27 |
| 10/09/2026 15:53 | 210 | 15.29 |
| 10/09/2026 15:53 | 150 | 15.29 |
| 10/09/2026 15:53 | 50 | 15.29 |
| 10/09/2026 15:53 | 50 | 15.29 |
| 10/09/2026 15:53 | 20 | 15.30 |
| 10/09/2026 15:53 | 100 | 15.30 |
| 10/09/2026 15:53 | 4 | 15.30 |
| 10/09/2026 15:53 | 124 | 15.305 |
| 10/09/2026 15:53 | 200 | 15.305 |
| 10/09/2026 15:53 | 104 | 15.305 |
| 10/09/2026 15:53 | 4 | 15.30 |
| 10/09/2026 15:53 | 196 | 15.30 |
| 10/09/2026 15:53 | 4 | 15.30 |
| 10/09/2026 15:53 | 100 | 15.30 |
| 10/09/2026 15:53 | 200 | 15.29 |
| 10/09/2026 15:53 | 300 | 15.30 |
| 10/09/2026 15:53 | 25 | 15.30 |
| 10/09/2026 15:53 | 91 | 15.30 |
| 10/09/2026 15:53 | 4 | 15.30 |
| 10/09/2026 15:53 | 100 | 15.30 |
| 10/09/2026 15:53 | 100 | 15.30 |
| 10/09/2026 15:53 | 7 | 15.30 |
| 10/09/2026 15:53 | 406 | 15.30 |
| 10/09/2026 15:53 | 91 | 15.30 |
| 10/09/2026 15:53 | 100 | 15.30 |
| 10/09/2026 15:53 | 210 | 15.30 |
| 10/09/2026 15:53 | 24 | 15.30 |
| 10/09/2026 15:53 | 210 | 15.30 |
| 10/09/2026 15:53 | 77 | 15.30 |
| 10/09/2026 15:53 | 44 | 15.30 |
| 10/09/2026 15:53 | 28 | 15.30 |
| 10/09/2026 15:53 | 28 | 15.30 |
| 10/09/2026 15:53 | 28 | 15.29 |
| 10/09/2026 15:53 | 28 | 15.29 |
| 10/09/2026 15:53 | 28 | 15.29 |
| 10/09/2026 15:53 | 200 | 15.28 |
| 10/09/2026 15:52 | 22 | 15.28 |
| 10/09/2026 15:52 | 100 | 15.28 |
| 10/09/2026 15:52 | 100 | 15.28 |
| 10/09/2026 15:52 | 24 | 15.28 |
| 10/09/2026 15:52 | 50 | 15.27 |
| 10/09/2026 15:52 | 100 | 15.27 |
| 10/09/2026 15:52 | 100 | 15.27 |
| 10/09/2026 15:52 | 20 | 15.27 |
| 10/09/2026 15:52 | 88 | 15.27 |
| 10/09/2026 15:52 | 20 | 15.27 |
| 10/09/2026 15:52 | 5 | 15.26 |
| 10/09/2026 15:52 | 100 | 15.26 |
| 10/09/2026 15:52 | 100 | 15.26 |
| 10/09/2026 15:52 | 100 | 15.25 |
| 10/09/2026 15:51 | 3 | 15.25 |
| 10/09/2026 15:51 | 22 | 15.26 |
| 10/09/2026 15:51 | 200 | 15.26 |
| 10/09/2026 15:51 | 22 | 15.26 |
| 10/09/2026 15:51 | 25 | 15.26 |
| 10/09/2026 15:51 | 20 | 15.26 |
| 10/09/2026 15:51 | 22 | 15.26 |
| 10/09/2026 15:51 | 8 | 15.25 |
| 10/09/2026 15:51 | 2 | 15.24 |
| 10/09/2026 15:51 | 2 | 15.24 |
| 10/09/2026 15:51 | 100 | 15.24 |
| 10/09/2026 15:51 | 88 | 15.24 |
| 10/09/2026 15:51 | 100 | 15.23 |
| 10/09/2026 15:51 | 20 | 15.23 |
| 10/09/2026 15:51 | 51 | 15.23 |
| 10/09/2026 15:51 | 100 | 15.23 |
| 10/09/2026 15:51 | 25 | 15.23 |
| 10/09/2026 15:51 | 22 | 15.23 |
| 10/09/2026 15:51 | 91 | 15.22 |
| 10/09/2026 15:51 | 4 | 15.235 |
| 10/09/2026 15:50 | 200 | 15.24 |
| 10/09/2026 15:50 | 400 | 15.26 |
| 10/09/2026 15:50 | 300 | 15.26 |
| 10/09/2026 15:50 | 22 | 15.26 |
| 10/09/2026 15:50 | 100 | 15.27 |
| 10/09/2026 15:50 | 200 | 15.28 |
| 10/09/2026 15:50 | 49 | 15.28 |
| 10/09/2026 15:50 | 24 | 15.28 |
| 10/09/2026 15:49 | 12 | 15.24 |
| 10/09/2026 15:49 | 21 | 15.23 |
| 10/09/2026 15:49 | 79 | 15.23 |
| 10/09/2026 15:49 | 200 | 15.225 |
| 10/09/2026 15:49 | 17 | 15.22 |
| 10/09/2026 15:49 | 100 | 15.22 |
| 10/09/2026 15:49 | 82 | 15.21 |
| 10/09/2026 15:49 | 7 | 15.21 |
| 10/09/2026 15:49 | 5 | 15.21 |
| 10/09/2026 15:49 | 65 | 15.21 |
| 10/09/2026 15:49 | 100 | 15.21 |
| 10/09/2026 15:49 | 19 | 15.21 |
| 10/09/2026 15:49 | 1 | 15.21 |
| 10/09/2026 15:49 | 448 | 15.21 |
| 10/09/2026 15:49 | 82 | 15.21 |
| 10/09/2026 15:49 | 5 | 15.21 |
| 10/09/2026 15:49 | 100 | 15.21 |
| 10/09/2026 15:49 | 65 | 15.21 |
| 10/09/2026 15:49 | 50 | 15.21 |
| 10/09/2026 15:49 | 100 | 15.21 |
| 10/09/2026 15:49 | 5 | 15.21 |
| 10/09/2026 15:49 | 100 | 15.21 |
| 10/09/2026 15:49 | 192 | 15.21 |
| 10/09/2026 15:49 | 200 | 15.21 |
| 10/09/2026 15:49 | 100 | 15.21 |
| 10/09/2026 15:49 | 1 | 15.21 |
| 10/09/2026 15:49 | 17 | 15.20 |
| 10/09/2026 15:49 | 83 | 15.20 |
| 10/09/2026 15:49 | 100 | 15.20 |
| 10/09/2026 15:49 | 100 | 15.20 |
| 10/09/2026 15:49 | 17 | 15.20 |
| 10/09/2026 15:49 | 100 | 15.20 |
| 10/09/2026 15:49 | 100 | 15.19 |
| 10/09/2026 15:49 | 100 | 15.20 |
| 10/09/2026 15:49 | 1 | 15.20 |
| 10/09/2026 15:49 | 100 | 15.215 |
| 10/09/2026 15:49 | 55 | 15.195 |
| 10/09/2026 15:49 | 268 | 15.19 |
| 10/09/2026 15:48 | 1 | 15.19 |
| 10/09/2026 15:48 | 1 | 15.19 |
| 10/09/2026 15:48 | 100 | 15.19 |
| 10/09/2026 15:48 | 60 | 15.19 |
| 10/09/2026 15:48 | 25 | 15.19 |
| 10/09/2026 15:48 | 98 | 15.19 |
| 10/09/2026 15:48 | 20 | 15.19 |
| 10/09/2026 15:48 | 100 | 15.20 |
| 10/09/2026 15:48 | 200 | 15.20 |
| 10/09/2026 15:48 | 300 | 15.20 |
| 10/09/2026 15:48 | 100 | 15.19 |
| 10/09/2026 15:48 | 100 | 15.19 |
| 10/09/2026 15:48 | 61 | 15.21 |
| 10/09/2026 15:48 | 200 | 15.21 |
| 10/09/2026 15:48 | 199 | 15.21 |
| 10/09/2026 15:48 | 1 | 15.21 |
| 10/09/2026 15:48 | 833 | 15.22 |
| 10/09/2026 15:48 | 44 | 15.22 |
| 10/09/2026 15:48 | 23 | 15.22 |
| 10/09/2026 15:48 | 1 | 15.22 |
| 10/09/2026 15:48 | 61 | 15.22 |
| 10/09/2026 15:48 | 15 | 15.22 |
| 10/09/2026 15:48 | 100 | 15.22 |
| 10/09/2026 15:48 | 100 | 15.22 |
| 10/09/2026 15:48 | 15 | 15.22 |
| 10/09/2026 15:48 | 89 | 15.22 |
| 10/09/2026 15:48 | 111 | 15.22 |
| 10/09/2026 15:48 | 61 | 15.22 |
| 10/09/2026 15:48 | 25 | 15.22 |
| 10/09/2026 15:48 | 100 | 15.23 |
| 10/09/2026 15:48 | 20 | 15.24 |
| 10/09/2026 15:48 | 20 | 15.24 |
| 10/09/2026 15:48 | 25 | 15.24 |
| 10/09/2026 15:48 | 100 | 15.24 |
| 10/09/2026 15:48 | 50 | 15.23 |
| 10/09/2026 15:48 | 22 | 15.23 |
| 10/09/2026 15:48 | 100 | 15.23 |
| 10/09/2026 15:48 | 22 | 15.23 |
| 10/09/2026 15:48 | 100 | 15.23 |
| 10/09/2026 15:48 | 100 | 15.23 |
| 10/09/2026 15:48 | 100 | 15.22 |
| 10/09/2026 15:48 | 100 | 15.21 |
| 10/09/2026 15:48 | 24 | 15.21 |
| 10/09/2026 15:48 | 138 | 15.22 |
| 10/09/2026 15:48 | 54 | 15.22 |
| 10/09/2026 15:48 | 100 | 15.22 |
| 10/09/2026 15:48 | 58 | 15.23 |
| 10/09/2026 15:48 | 4 | 15.23 |
| 10/09/2026 15:48 | 100 | 15.23 |
| 10/09/2026 15:48 | 58 | 15.23 |
| 10/09/2026 15:48 | 4 | 15.23 |
| 10/09/2026 15:48 | 200 | 15.23 |
| 10/09/2026 15:48 | 38 | 15.23 |
| 10/09/2026 15:48 | 100 | 15.23 |
| 10/09/2026 15:48 | 400 | 15.23 |
| 10/09/2026 15:48 | 14 | 15.23 |
| 10/09/2026 15:48 | 86 | 15.23 |
| 10/09/2026 15:48 | 4 | 15.22 |
| 10/09/2026 15:48 | 100 | 15.22 |
| 10/09/2026 15:48 | 20 | 15.22 |
| 10/09/2026 15:47 | 100 | 15.22 |
| 10/09/2026 15:47 | 300 | 15.22 |
| 10/09/2026 15:47 | 100 | 15.21 |
| 10/09/2026 15:47 | 24 | 15.21 |
| 10/09/2026 15:47 | 100 | 15.22 |
| 10/09/2026 15:47 | 100 | 15.22 |
| 10/09/2026 15:47 | 100 | 15.23 |
| 10/09/2026 15:47 | 22 | 15.23 |
| 10/09/2026 15:47 | 300 | 15.23 |
| 10/09/2026 15:47 | 60 | 15.23 |
| 10/09/2026 15:47 | 2 | 15.23 |
| 10/09/2026 15:47 | 22 | 15.23 |
| 10/09/2026 15:47 | 100 | 15.21 |
| 10/09/2026 15:47 | 200 | 15.20 |
| 10/09/2026 15:47 | 100 | 15.19 |
| 10/09/2026 15:47 | 100 | 15.19 |
| 10/09/2026 15:47 | 20 | 15.185 |
| 10/09/2026 15:47 | 1 | 15.18 |
| 10/09/2026 15:47 | 3 | 15.18 |
| 10/09/2026 15:47 | 20 | 15.165 |
| 10/09/2026 15:47 | 100 | 15.16 |
| 10/09/2026 15:47 | 111 | 15.155 |
| 10/09/2026 15:47 | 111 | 15.155 |
| 10/09/2026 15:47 | 2 | 15.15 |
| 10/09/2026 15:47 | 60 | 15.15 |
| 10/09/2026 15:47 | 2 | 15.15 |
| 10/09/2026 15:47 | 60 | 15.15 |
| 10/09/2026 15:47 | 25 | 15.15 |
| 10/09/2026 15:47 | 18 | 15.16 |
| 10/09/2026 15:47 | 25 | 15.16 |
| 10/09/2026 15:47 | 300 | 15.16 |
| 10/09/2026 15:47 | 2 | 15.16 |
| 10/09/2026 15:47 | 60 | 15.16 |
| 10/09/2026 15:47 | 79 | 15.17 |
| 10/09/2026 15:47 | 18 | 15.16 |
| 10/09/2026 15:47 | 2 | 15.16 |
| 10/09/2026 15:47 | 9 | 15.16 |
| 10/09/2026 15:47 | 2 | 15.16 |
| 10/09/2026 15:47 | 73 | 15.16 |
| 10/09/2026 15:47 | 2 | 15.16 |
| 10/09/2026 15:47 | 18 | 15.16 |
| 10/09/2026 15:47 | 87 | 15.16 |
| 10/09/2026 15:47 | 73 | 15.16 |
| 10/09/2026 15:47 | 2 | 15.16 |
| 10/09/2026 15:47 | 100 | 15.16 |
| 10/09/2026 15:47 | 100 | 15.16 |
| 10/09/2026 15:47 | 59 | 15.16 |
| 10/09/2026 15:47 | 41 | 15.16 |
| 10/09/2026 15:47 | 59 | 15.16 |
| 10/09/2026 15:47 | 100 | 15.16 |
| 10/09/2026 15:47 | 18 | 15.16 |
| 10/09/2026 15:47 | 100 | 15.16 |
| 10/09/2026 15:47 | 90 | 15.16 |
| 10/09/2026 15:47 | 200 | 15.16 |
| 10/09/2026 15:47 | 100 | 15.16 |
| 10/09/2026 15:47 | 18 | 15.16 |
| 10/09/2026 15:47 | 50 | 15.16 |
| 10/09/2026 15:47 | 25 | 15.16 |
| 10/09/2026 15:47 | 27 | 15.15 |
| 10/09/2026 15:47 | 70 | 15.145 |
| 10/09/2026 15:46 | 300 | 15.15 |
| 10/09/2026 15:46 | 25 | 15.15 |
| 10/09/2026 15:46 | 22 | 15.15 |
| 10/09/2026 15:46 | 3 | 15.15 |
| 10/09/2026 15:46 | 100 | 15.16 |
| 10/09/2026 15:46 | 73 | 15.16 |
| 10/09/2026 15:46 | 59 | 15.16 |
| 10/09/2026 15:46 | 25 | 15.16 |
| 10/09/2026 15:46 | 100 | 15.17 |
| 10/09/2026 15:46 | 59 | 15.17 |
| 10/09/2026 15:46 | 2 | 15.17 |
| 10/09/2026 15:46 | 100 | 15.17 |
| 10/09/2026 15:46 | 59 | 15.17 |
| 10/09/2026 15:46 | 2 | 15.17 |
| 10/09/2026 15:46 | 100 | 15.17 |
| 10/09/2026 15:46 | 59 | 15.17 |
| 10/09/2026 15:46 | 49 | 15.17 |
| 10/09/2026 15:46 | 60 | 15.17 |
| 10/09/2026 15:46 | 4 | 15.17 |
| 10/09/2026 15:46 | 25 | 15.17 |
| 10/09/2026 15:46 | 4 | 15.17 |
| 10/09/2026 15:46 | 60 | 15.17 |
| 10/09/2026 15:46 | 50 | 15.17 |
| 10/09/2026 15:46 | 25 | 15.18 |
| 10/09/2026 15:46 | 20 | 15.18 |
| 10/09/2026 15:46 | 6 | 15.18 |
| 10/09/2026 15:46 | 106 | 15.18 |
| 10/09/2026 15:46 | 25 | 15.18 |
| 10/09/2026 15:46 | 85 | 15.18 |
| 10/09/2026 15:46 | 87 | 15.18 |
| 10/09/2026 15:46 | 206 | 15.18 |
| 10/09/2026 15:46 | 231 | 15.18 |
| 10/09/2026 15:46 | 100 | 15.18 |
| 10/09/2026 15:46 | 106 | 15.19 |
| 10/09/2026 15:46 | 3 | 15.19 |
| 10/09/2026 15:46 | 100 | 15.19 |
| 10/09/2026 15:46 | 85 | 15.19 |
| 10/09/2026 15:46 | 50 | 15.19 |
| 10/09/2026 15:46 | 106 | 15.19 |
| 10/09/2026 15:46 | 3 | 15.19 |
| 10/09/2026 15:46 | 209 | 15.19 |
| 10/09/2026 15:46 | 100 | 15.19 |
| 10/09/2026 15:46 | 85 | 15.19 |
| 10/09/2026 15:46 | 20 | 15.19 |
| 10/09/2026 15:46 | 85 | 15.19 |
| 10/09/2026 15:46 | 100 | 15.19 |
| 10/09/2026 15:46 | 100 | 15.19 |
| 10/09/2026 15:46 | 100 | 15.19 |
| 10/09/2026 15:46 | 400 | 15.19 |
| 10/09/2026 15:46 | 25 | 15.19 |
| 10/09/2026 15:46 | 30 | 15.18 |
| 10/09/2026 15:46 | 100 | 15.17 |
| 10/09/2026 15:46 | 200 | 15.17 |
| 10/09/2026 15:46 | 3 | 15.17 |
| 10/09/2026 15:46 | 200 | 15.16 |
| 10/09/2026 15:46 | 200 | 15.175 |
| 10/09/2026 15:46 | 400 | 15.18 |
| 10/09/2026 15:46 | 580 | 15.18 |
| 10/09/2026 15:46 | 178 | 15.19 |
| 10/09/2026 15:46 | 122 | 15.19 |
| 10/09/2026 15:46 | 25 | 15.19 |
| 10/09/2026 15:46 | 3 | 15.19 |
| 10/09/2026 15:46 | 300 | 15.19 |
| 10/09/2026 15:46 | 500 | 15.20 |
| 10/09/2026 15:46 | 100 | 15.20 |
| 10/09/2026 15:46 | 500 | 15.20 |
| 10/09/2026 15:46 | 300 | 15.205 |
| 10/09/2026 15:46 | 200 | 15.205 |
| 10/09/2026 15:46 | 100 | 15.205 |
| 10/09/2026 15:46 | 200 | 15.205 |
| 10/09/2026 15:46 | 300 | 15.205 |
| 10/09/2026 15:46 | 100 | 15.20 |
| 10/09/2026 15:46 | 1 | 15.20 |
| 10/09/2026 15:46 | 25 | 15.19 |
| 10/09/2026 15:46 | 200 | 15.195 |
| 10/09/2026 15:45 | 300 | 15.19 |
| 10/09/2026 15:45 | 9 | 15.20 |
| 10/09/2026 15:45 | 91 | 15.20 |
| 10/09/2026 15:45 | 300 | 15.195 |
| 10/09/2026 15:45 | 9 | 15.20 |
| 10/09/2026 15:45 | 2 | 15.19 |
| 10/09/2026 15:45 | 223 | 15.195 |
| 10/09/2026 15:45 | 277 | 15.195 |
| 10/09/2026 15:45 | 2 | 15.20 |
| 10/09/2026 15:45 | 20 | 15.19 |
| 10/09/2026 15:45 | 25 | 15.18 |
| 10/09/2026 15:45 | 84 | 15.18 |
| 10/09/2026 15:45 | 20 | 15.18 |
| 10/09/2026 15:45 | 332 | 15.18 |
| 10/09/2026 15:45 | 200 | 15.185 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 16 | 15.19 |
| 10/09/2026 15:45 | 82 | 15.19 |
| 10/09/2026 15:45 | 3 | 15.19 |
| 10/09/2026 15:45 | 25 | 15.19 |
| 10/09/2026 15:45 | 20 | 15.19 |
| 10/09/2026 15:45 | 3 | 15.19 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 98 | 15.19 |
| 10/09/2026 15:45 | 600 | 15.19 |
| 10/09/2026 15:45 | 207 | 15.19 |
| 10/09/2026 15:45 | 20 | 15.19 |
| 10/09/2026 15:45 | 80 | 15.19 |
| 10/09/2026 15:45 | 20 | 15.19 |
| 10/09/2026 15:45 | 80 | 15.19 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 200 | 15.19 |
| 10/09/2026 15:45 | 80 | 15.17 |
| 10/09/2026 15:45 | 22 | 15.17 |
| 10/09/2026 15:45 | 1 | 15.18 |
| 10/09/2026 15:45 | 400 | 15.18 |
| 10/09/2026 15:45 | 25 | 15.18 |
| 10/09/2026 15:45 | 1 | 15.18 |
| 10/09/2026 15:45 | 66 | 15.18 |
| 10/09/2026 15:45 | 234 | 15.18 |
| 10/09/2026 15:45 | 23 | 15.20 |
| 10/09/2026 15:45 | 200 | 15.205 |
| 10/09/2026 15:45 | 100 | 15.20 |
| 10/09/2026 15:45 | 100 | 15.20 |
| 10/09/2026 15:45 | 300 | 15.195 |
| 10/09/2026 15:45 | 200 | 15.195 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 80 | 15.18 |
| 10/09/2026 15:45 | 64 | 15.18 |
| 10/09/2026 15:45 | 1 | 15.18 |
| 10/09/2026 15:45 | 25 | 15.18 |
| 10/09/2026 15:45 | 1 | 15.18 |
| 10/09/2026 15:45 | 87 | 15.18 |
| 10/09/2026 15:45 | 100 | 15.18 |
| 10/09/2026 15:45 | 29 | 15.18 |
| 10/09/2026 15:45 | 87 | 15.18 |
| 10/09/2026 15:45 | 1 | 15.18 |
| 10/09/2026 15:45 | 100 | 15.18 |
| 10/09/2026 15:45 | 87 | 15.18 |
| 10/09/2026 15:45 | 1 | 15.18 |
| 10/09/2026 15:45 | 100 | 15.18 |
| 10/09/2026 15:45 | 50 | 15.18 |
| 10/09/2026 15:45 | 95 | 15.18 |
| 10/09/2026 15:45 | 3 | 15.18 |
| 10/09/2026 15:45 | 2 | 15.18 |
| 10/09/2026 15:45 | 31 | 15.18 |
| 10/09/2026 15:45 | 19 | 15.18 |
| 10/09/2026 15:45 | 20 | 15.18 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 50 | 15.19 |
| 10/09/2026 15:45 | 350 | 15.19 |
| 10/09/2026 15:45 | 250 | 15.19 |
| 10/09/2026 15:45 | 50 | 15.19 |
| 10/09/2026 15:45 | 1 | 15.19 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 20 | 15.19 |
| 10/09/2026 15:45 | 50 | 15.19 |
| 10/09/2026 15:45 | 25 | 15.19 |
| 10/09/2026 15:45 | 1 | 15.19 |
| 10/09/2026 15:45 | 38 | 15.18 |
| 10/09/2026 15:45 | 39 | 15.19 |
| 10/09/2026 15:45 | 90 | 15.19 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 298 | 15.19 |
| 10/09/2026 15:45 | 100 | 15.19 |
| 10/09/2026 15:45 | 98 | 15.19 |
| 10/09/2026 15:45 | 2 | 15.19 |
| 10/09/2026 15:44 | 100 | 15.18 |
| 10/09/2026 15:44 | 100 | 15.18 |
| 10/09/2026 15:44 | 214 | 15.18 |
| 10/09/2026 15:44 | 90 | 15.18 |
| 10/09/2026 15:44 | 1 | 15.18 |
| 10/09/2026 15:44 | 20 | 15.18 |
| 10/09/2026 15:44 | 100 | 15.18 |
| 10/09/2026 15:44 | 12 | 15.18 |
| 10/09/2026 15:44 | 500 | 15.18 |
| 10/09/2026 15:44 | 50 | 15.18 |
| 10/09/2026 15:44 | 120 | 15.18 |
| 10/09/2026 15:44 | 300 | 15.18 |
| 10/09/2026 15:44 | 22 | 15.17 |
| 10/09/2026 15:44 | 100 | 15.175 |
| 10/09/2026 15:44 | 50 | 15.17 |
| 10/09/2026 15:44 | 200 | 15.17 |
| 10/09/2026 15:44 | 200 | 15.17 |
| 10/09/2026 15:44 | 100 | 15.18 |
| 10/09/2026 15:44 | 20 | 15.18 |
| 10/09/2026 15:44 | 200 | 15.185 |
| 10/09/2026 15:44 | 100 | 15.185 |
| 10/09/2026 15:44 | 100 | 15.19 |
| 10/09/2026 15:44 | 300 | 15.19 |
| 10/09/2026 15:44 | 80 | 15.19 |
| 10/09/2026 15:44 | 22 | 15.19 |
| 10/09/2026 15:44 | 100 | 15.19 |
| 10/09/2026 15:44 | 200 | 15.19 |
| 10/09/2026 15:44 | 500 | 15.19 |
| 10/09/2026 15:44 | 16 | 15.19 |
| 10/09/2026 15:44 | 25 | 15.19 |
| 10/09/2026 15:44 | 100 | 15.20 |
| 10/09/2026 15:44 | 100 | 15.20 |
| 10/09/2026 15:44 | 200 | 15.20 |
| 10/09/2026 15:44 | 100 | 15.20 |
| 10/09/2026 15:44 | 400 | 15.20 |
| 10/09/2026 15:44 | 212 | 15.20 |
| 10/09/2026 15:44 | 600 | 15.20 |
| 10/09/2026 15:44 | 100 | 15.20 |
| 10/09/2026 15:44 | 200 | 15.20 |
| 10/09/2026 15:44 | 200 | 15.20 |
| 10/09/2026 15:44 | 100 | 15.20 |
| 10/09/2026 15:44 | 100 | 15.20 |
| 10/09/2026 15:44 | 16 | 15.20 |
| 10/09/2026 15:44 | 200 | 15.20 |
| 10/09/2026 15:44 | 600 | 15.20 |
| 10/09/2026 15:44 | 600 | 15.20 |
| 10/09/2026 15:44 | 400 | 15.20 |
| 10/09/2026 15:44 | 339 | 15.20 |
| 10/09/2026 15:44 | 61 | 15.20 |
| 10/09/2026 15:44 | 600 | 15.20 |
| 10/09/2026 15:44 | 300 | 15.19 |
| 10/09/2026 15:44 | 211 | 15.19 |
| 10/09/2026 15:44 | 200 | 15.19 |
| 10/09/2026 15:44 | 300 | 15.19 |
| 10/09/2026 15:44 | 200 | 15.19 |
| 10/09/2026 15:44 | 17 | 15.19 |
| 10/09/2026 15:44 | 33 | 15.19 |
| 10/09/2026 15:44 | 16 | 15.19 |
| 10/09/2026 15:44 | 211 | 15.19 |
| 10/09/2026 15:44 | 100 | 15.19 |
| 10/09/2026 15:44 | 600 | 15.19 |
| 10/09/2026 15:44 | 600 | 15.19 |
| 10/09/2026 15:44 | 211 | 15.19 |
| 10/09/2026 15:44 | 200 | 15.19 |
| 10/09/2026 15:44 | 211 | 15.19 |
| 10/09/2026 15:44 | 200 | 15.19 |
| 10/09/2026 15:44 | 100 | 15.19 |
| 10/09/2026 15:44 | 38 | 15.19 |
| 10/09/2026 15:44 | 300 | 15.19 |
| 10/09/2026 15:44 | 100 | 15.19 |
| 10/09/2026 15:44 | 40 | 15.19 |
| 10/09/2026 15:44 | 100 | 15.20 |
| 10/09/2026 15:44 | 100 | 15.20 |
| 10/09/2026 15:44 | 100 | 15.20 |
| 10/09/2026 15:44 | 40 | 15.20 |
| 10/09/2026 15:44 | 25 | 15.21 |
| 10/09/2026 15:44 | 100 | 15.21 |
| 10/09/2026 15:44 | 20 | 15.21 |
| 10/09/2026 15:44 | 1 | 15.23 |
| 10/09/2026 15:44 | 27 | 15.24 |
| 10/09/2026 15:44 | 100 | 15.26 |
| 10/09/2026 15:44 | 20 | 15.26 |
| 10/09/2026 15:44 | 25 | 15.26 |
| 10/09/2026 15:44 | 25 | 15.26 |
| 10/09/2026 15:44 | 62 | 15.23 |
| 10/09/2026 15:44 | 3 | 15.23 |
| 10/09/2026 15:44 | 16 | 15.23 |
| 10/09/2026 15:44 | 200 | 15.23 |
| 10/09/2026 15:44 | 200 | 15.23 |
| 10/09/2026 15:44 | 3 | 15.23 |
| 10/09/2026 15:44 | 84 | 15.23 |
| 10/09/2026 15:44 | 16 | 15.23 |
| 10/09/2026 15:43 | 116 | 15.225 |
| 10/09/2026 15:43 | 84 | 15.23 |
| 10/09/2026 15:43 | 84 | 15.23 |
| 10/09/2026 15:43 | 84 | 15.23 |
| 10/09/2026 15:43 | 100 | 15.23 |
| 10/09/2026 15:43 | 100 | 15.23 |
| 10/09/2026 15:43 | 100 | 15.23 |
| 10/09/2026 15:43 | 205 | 15.23 |
| 10/09/2026 15:43 | 84 | 15.23 |
| 10/09/2026 15:43 | 100 | 15.23 |
| 10/09/2026 15:43 | 18 | 15.23 |
| 10/09/2026 15:43 | 16 | 15.24 |
| 10/09/2026 15:43 | 30 | 15.23 |
| 10/09/2026 15:43 | 200 | 15.23 |
| 10/09/2026 15:43 | 100 | 15.23 |
| 10/09/2026 15:43 | 50 | 15.23 |
| 10/09/2026 15:43 | 100 | 15.22 |
| 10/09/2026 15:43 | 16 | 15.22 |
| 10/09/2026 15:43 | 100 | 15.22 |
| 10/09/2026 15:43 | 100 | 15.22 |
| 10/09/2026 15:43 | 16 | 15.22 |
| 10/09/2026 15:43 | 40 | 15.24 |
| 10/09/2026 15:42 | 100 | 15.25 |
| 10/09/2026 15:42 | 100 | 15.26 |
| 10/09/2026 15:42 | 100 | 15.26 |
| 10/09/2026 15:42 | 6 | 15.26 |
| 10/09/2026 15:42 | 400 | 15.26 |
| 10/09/2026 15:42 | 400 | 15.26 |
| 10/09/2026 15:42 | 206 | 15.26 |
| 10/09/2026 15:42 | 100 | 15.26 |
| 10/09/2026 15:42 | 20 | 15.26 |
| 10/09/2026 15:42 | 7 | 15.27 |
| 10/09/2026 15:42 | 50 | 15.27 |
| 10/09/2026 15:42 | 200 | 15.27 |
| 10/09/2026 15:42 | 220 | 15.275 |
| 10/09/2026 15:42 | 112 | 15.275 |
| 10/09/2026 15:42 | 20 | 15.28 |
| 10/09/2026 15:42 | 1 | 15.28 |
| 10/09/2026 15:42 | 7 | 15.28 |
| 10/09/2026 15:42 | 71 | 15.28 |
| 10/09/2026 15:42 | 200 | 15.28 |
| 10/09/2026 15:42 | 100 | 15.28 |
| 10/09/2026 15:42 | 71 | 15.27 |
| 10/09/2026 15:42 | 100 | 15.27 |
| 10/09/2026 15:42 | 100 | 15.27 |
| 10/09/2026 15:42 | 18 | 15.27 |
| 10/09/2026 15:42 | 100 | 15.26 |
| 10/09/2026 15:42 | 200 | 15.26 |
| 10/09/2026 15:42 | 300 | 15.26 |
| 10/09/2026 15:42 | 25 | 15.26 |
| 10/09/2026 15:42 | 17 | 15.25 |
| 10/09/2026 15:42 | 71 | 15.25 |
| 10/09/2026 15:42 | 212 | 15.25 |
| 10/09/2026 15:42 | 100 | 15.25 |
| 10/09/2026 15:42 | 100 | 15.25 |
| 10/09/2026 15:42 | 25 | 15.25 |
| 10/09/2026 15:42 | 100 | 15.25 |
| 10/09/2026 15:42 | 22 | 15.25 |
| 10/09/2026 15:42 | 98 | 15.25 |
| 10/09/2026 15:42 | 20 | 15.26 |
| 10/09/2026 15:42 | 100 | 15.26 |
| 10/09/2026 15:42 | 20 | 15.26 |
| 10/09/2026 15:42 | 100 | 15.26 |
| 10/09/2026 15:42 | 46 | 15.26 |
| 10/09/2026 15:42 | 75 | 15.28 |
| 10/09/2026 15:42 | 130 | 15.29 |
| 10/09/2026 15:42 | 140 | 15.31 |
| 10/09/2026 15:42 | 20 | 15.31 |
| 10/09/2026 15:42 | 100 | 15.30 |
| 10/09/2026 15:41 | 100 | 15.29 |
| 10/09/2026 15:41 | 50 | 15.28 |
| 10/09/2026 15:41 | 25 | 15.28 |
| 10/09/2026 15:41 | 30 | 15.28 |
| 10/09/2026 15:41 | 500 | 15.28 |
| 10/09/2026 15:41 | 36 | 15.27 |
| 10/09/2026 15:41 | 145 | 15.27 |
| 10/09/2026 15:41 | 25 | 15.28 |
| 10/09/2026 15:41 | 50 | 15.28 |
| 10/09/2026 15:41 | 100 | 15.28 |
| 10/09/2026 15:41 | 10 | 15.28 |
| 10/09/2026 15:41 | 1 | 15.28 |
| 10/09/2026 15:41 | 130 | 15.275 |
| 10/09/2026 15:41 | 300 | 15.275 |
| 10/09/2026 15:40 | 100 | 15.28 |
| 10/09/2026 15:40 | 22 | 15.28 |
| 10/09/2026 15:40 | 100 | 15.28 |
| 10/09/2026 15:40 | 75 | 15.28 |
| 10/09/2026 15:40 | 200 | 15.28 |
| 10/09/2026 15:40 | 60 | 15.28 |
| 10/09/2026 15:40 | 107 | 15.29 |
| 10/09/2026 15:40 | 107 | 15.29 |
| 10/09/2026 15:40 | 40 | 15.28 |
| 10/09/2026 15:40 | 20 | 15.28 |
| 10/09/2026 15:40 | 100 | 15.31 |
| 10/09/2026 15:40 | 100 | 15.31 |
| 10/09/2026 15:40 | 20 | 15.30 |
| 10/09/2026 15:40 | 100 | 15.305 |
| 10/09/2026 15:40 | 100 | 15.31 |
| 10/09/2026 15:40 | 1100 | 15.30 |
| 10/09/2026 15:40 | 50 | 15.30 |
| 10/09/2026 15:40 | 100 | 15.30 |
| 10/09/2026 15:40 | 1 | 15.29 |
| 10/09/2026 15:40 | 300 | 15.31 |
| 10/09/2026 15:40 | 300 | 15.31 |
| 10/09/2026 15:40 | 300 | 15.31 |
| 10/09/2026 15:39 | 68 | 15.31 |
| 10/09/2026 15:39 | 12 | 15.31 |
| 10/09/2026 15:39 | 20 | 15.31 |
| 10/09/2026 15:39 | 100 | 15.31 |
| 10/09/2026 15:39 | 100 | 15.29 |
| 10/09/2026 15:39 | 16 | 15.29 |
| 10/09/2026 15:39 | 200 | 15.29 |
| 10/09/2026 15:39 | 10 | 15.29 |
| 10/09/2026 15:39 | 100 | 15.29 |
| 10/09/2026 15:39 | 18 | 15.30 |
| 10/09/2026 15:39 | 200 | 15.30 |
| 10/09/2026 15:39 | 60 | 15.30 |
| 10/09/2026 15:39 | 60 | 15.30 |
| 10/09/2026 15:39 | 4 | 15.30 |
| 10/09/2026 15:39 | 16 | 15.29 |
| 10/09/2026 15:38 | 326 | 15.31 |
| 10/09/2026 15:38 | 350 | 15.31 |
| 10/09/2026 15:38 | 473 | 15.31 |
| 10/09/2026 15:38 | 200 | 15.31 |
| 10/09/2026 15:38 | 100 | 15.31 |
| 10/09/2026 15:38 | 50 | 15.31 |
| 10/09/2026 15:38 | 20 | 15.31 |
| 10/09/2026 15:38 | 20 | 15.31 |
| 10/09/2026 15:38 | 83 | 15.31 |
| 10/09/2026 15:38 | 200 | 15.29 |
| 10/09/2026 15:38 | 1 | 15.31 |
| 10/09/2026 15:38 | 100 | 15.33 |
| 10/09/2026 15:38 | 496 | 15.33 |
| 10/09/2026 15:38 | 87 | 15.32 |
| 10/09/2026 15:38 | 18 | 15.32 |
| 10/09/2026 15:38 | 29 | 15.31 |
| 10/09/2026 15:38 | 71 | 15.31 |
| 10/09/2026 15:38 | 50 | 15.31 |
| 10/09/2026 15:38 | 600 | 15.31 |
| 10/09/2026 15:38 | 14 | 15.31 |
| 10/09/2026 15:38 | 18 | 15.32 |
| 10/09/2026 15:38 | 800 | 15.33 |
| 10/09/2026 15:38 | 39 | 15.33 |
| 10/09/2026 15:38 | 449 | 15.33 |
| 10/09/2026 15:38 | 4 | 15.33 |
| 10/09/2026 15:38 | 300 | 15.33 |
| 10/09/2026 15:38 | 18 | 15.33 |
| 10/09/2026 15:38 | 300 | 15.33 |
| 10/09/2026 15:38 | 100 | 15.33 |
| 10/09/2026 15:38 | 500 | 15.34 |
| 10/09/2026 15:38 | 14 | 15.34 |
| 10/09/2026 15:38 | 16 | 15.35 |
| 10/09/2026 15:38 | 1 | 15.36 |
| 10/09/2026 15:38 | 14 | 15.36 |
| 10/09/2026 15:38 | 82 | 15.36 |
| 10/09/2026 15:38 | 323 | 15.36 |
| 10/09/2026 15:38 | 72 | 15.36 |
| 10/09/2026 15:38 | 204 | 15.36 |
| 10/09/2026 15:38 | 20 | 15.36 |
| 10/09/2026 15:38 | 90 | 15.36 |
| 10/09/2026 15:38 | 86 | 15.36 |
| 10/09/2026 15:38 | 22 | 15.365 |
| 10/09/2026 15:38 | 100 | 15.35 |
| 10/09/2026 15:38 | 2 | 15.35 |
| 10/09/2026 15:38 | 104 | 15.345 |
| 10/09/2026 15:38 | 2 | 15.355 |
| 10/09/2026 15:38 | 600 | 15.35 |
| 10/09/2026 15:38 | 100 | 15.35 |
| 10/09/2026 15:38 | 223 | 15.35 |
| 10/09/2026 15:38 | 34 | 15.35 |
| 10/09/2026 15:38 | 46 | 15.35 |
| 10/09/2026 15:38 | 100 | 15.35 |
| 10/09/2026 15:38 | 100 | 15.35 |
| 10/09/2026 15:38 | 100 | 15.35 |
| 10/09/2026 15:38 | 100 | 15.35 |
| 10/09/2026 15:38 | 20 | 15.34 |
| 10/09/2026 15:38 | 200 | 15.34 |
| 10/09/2026 15:38 | 80 | 15.34 |
| 10/09/2026 15:38 | 100 | 15.33 |
| 10/09/2026 15:38 | 18 | 15.33 |
| 10/09/2026 15:38 | 55 | 15.37 |
| 10/09/2026 15:38 | 1102 | 15.37 |
| 10/09/2026 15:38 | 20 | 15.38 |
| 10/09/2026 15:37 | 100 | 15.37 |
| 10/09/2026 15:37 | 12 | 15.37 |
| 10/09/2026 15:37 | 14 | 15.37 |
| 10/09/2026 15:37 | 100 | 15.37 |
| 10/09/2026 15:37 | 1 | 15.37 |
| 10/09/2026 15:37 | 232 | 15.37 |
| 10/09/2026 15:37 | 100 | 15.37 |
| 10/09/2026 15:37 | 60 | 15.37 |
| 10/09/2026 15:37 | 100 | 15.36 |
| 10/09/2026 15:37 | 100 | 15.34 |
| 10/09/2026 15:37 | 10 | 15.34 |
| 10/09/2026 15:37 | 60 | 15.33 |
| 10/09/2026 15:37 | 100 | 15.31 |
| 10/09/2026 15:37 | 100 | 15.31 |
| 10/09/2026 15:37 | 40 | 15.31 |
| 10/09/2026 15:37 | 100 | 15.30 |
| 10/09/2026 15:37 | 16 | 15.30 |
| 10/09/2026 15:37 | 100 | 15.30 |
| 10/09/2026 15:37 | 237 | 15.30 |
| 10/09/2026 15:37 | 200 | 15.30 |
| 10/09/2026 15:37 | 50 | 15.30 |
| 10/09/2026 15:37 | 1 | 15.27 |
| 10/09/2026 15:37 | 1 | 15.27 |
| 10/09/2026 15:37 | 14 | 15.27 |
| 10/09/2026 15:36 | 3 | 15.31 |
| 10/09/2026 15:36 | 97 | 15.31 |
| 10/09/2026 15:36 | 100 | 15.31 |
| 10/09/2026 15:36 | 100 | 15.31 |
| 10/09/2026 15:36 | 114 | 15.30 |
| 10/09/2026 15:36 | 6 | 15.30 |
| 10/09/2026 15:36 | 100 | 15.28 |
| 10/09/2026 15:36 | 16 | 15.28 |
| 10/09/2026 15:36 | 50 | 15.28 |
| 10/09/2026 15:36 | 100 | 15.26 |
| 10/09/2026 15:36 | 50 | 15.26 |
| 10/09/2026 15:36 | 130 | 15.27 |
| 10/09/2026 15:36 | 100 | 15.27 |
| 10/09/2026 15:36 | 100 | 15.26 |
| 10/09/2026 15:36 | 18 | 15.26 |
| 10/09/2026 15:36 | 200 | 15.26 |
| 10/09/2026 15:36 | 262 | 15.26 |
| 10/09/2026 15:36 | 97 | 15.26 |
| 10/09/2026 15:36 | 325 | 15.26 |
| 10/09/2026 15:36 | 50 | 15.26 |
| 10/09/2026 15:36 | 100 | 15.26 |
| 10/09/2026 15:36 | 600 | 15.26 |
| 10/09/2026 15:36 | 50 | 15.26 |
| 10/09/2026 15:36 | 119 | 15.26 |
| 10/09/2026 15:36 | 106 | 15.26 |
| 10/09/2026 15:36 | 50 | 15.26 |
| 10/09/2026 15:36 | 100 | 15.26 |
| 10/09/2026 15:36 | 97 | 15.26 |
| 10/09/2026 15:36 | 2 | 15.27 |
| 10/09/2026 15:36 | 100 | 15.26 |
| 10/09/2026 15:36 | 14 | 15.27 |
| 10/09/2026 15:36 | 60 | 15.26 |
| 10/09/2026 15:36 | 100 | 15.23 |
| 10/09/2026 15:36 | 100 | 15.23 |
| 10/09/2026 15:36 | 50 | 15.21 |
| 10/09/2026 15:36 | 100 | 15.21 |
| 10/09/2026 15:36 | 14 | 15.21 |
| 10/09/2026 15:36 | 186 | 15.21 |
| 10/09/2026 15:35 | 300 | 15.22 |
| 10/09/2026 15:35 | 300 | 15.22 |
| 10/09/2026 15:35 | 300 | 15.22 |
| 10/09/2026 15:35 | 200 | 15.22 |
| 10/09/2026 15:35 | 100 | 15.22 |
| 10/09/2026 15:35 | 100 | 15.21 |
| 10/09/2026 15:35 | 43 | 15.21 |
| 10/09/2026 15:35 | 57 | 15.21 |
| 10/09/2026 15:35 | 100 | 15.21 |
| 10/09/2026 15:35 | 800 | 15.205 |
| 10/09/2026 15:35 | 100 | 15.20 |
| 10/09/2026 15:35 | 100 | 15.20 |
| 10/09/2026 15:35 | 200 | 15.20 |
| 10/09/2026 15:35 | 100 | 15.21 |
| 10/09/2026 15:35 | 2 | 15.22 |
| 10/09/2026 15:35 | 3 | 15.22 |
| 10/09/2026 15:35 | 100 | 15.21 |
| 10/09/2026 15:35 | 100 | 15.21 |
| 10/09/2026 15:35 | 300 | 15.21 |
| 10/09/2026 15:35 | 100 | 15.21 |
| 10/09/2026 15:35 | 200 | 15.21 |
| 10/09/2026 15:35 | 50 | 15.21 |
| 10/09/2026 15:35 | 300 | 15.21 |
| 10/09/2026 15:35 | 100 | 15.21 |
| 10/09/2026 15:35 | 55 | 15.21 |
| 10/09/2026 15:35 | 45 | 15.21 |
| 10/09/2026 15:35 | 107 | 15.225 |
| 10/09/2026 15:35 | 80 | 15.22 |
| 10/09/2026 15:35 | 55 | 15.22 |
| 10/09/2026 15:35 | 200 | 15.215 |
| 10/09/2026 15:35 | 5 | 15.22 |
| 10/09/2026 15:35 | 21 | 15.24 |
| 10/09/2026 15:35 | 79 | 15.24 |
| 10/09/2026 15:35 | 1 | 15.24 |
| 10/09/2026 15:35 | 200 | 15.225 |
| 10/09/2026 15:34 | 200 | 15.22 |
| 10/09/2026 15:34 | 300 | 15.24 |
| 10/09/2026 15:34 | 50 | 15.24 |
| 10/09/2026 15:34 | 80 | 15.26 |
| 10/09/2026 15:34 | 200 | 15.23 |
| 10/09/2026 15:34 | 60 | 15.22 |
| 10/09/2026 15:34 | 39 | 15.21 |
| 10/09/2026 15:34 | 100 | 15.21 |
| 10/09/2026 15:34 | 262 | 15.21 |
| 10/09/2026 15:34 | 40 | 15.21 |
| 10/09/2026 15:34 | 45 | 15.21 |
| 10/09/2026 15:34 | 60 | 15.21 |
| 10/09/2026 15:34 | 1 | 15.21 |
| 10/09/2026 15:34 | 20 | 15.22 |
| 10/09/2026 15:34 | 230 | 15.24 |
| 10/09/2026 15:34 | 970 | 15.24 |
| 10/09/2026 15:34 | 20 | 15.27 |
| 10/09/2026 15:34 | 20 | 15.27 |
| 10/09/2026 15:34 | 64 | 15.29 |
| 10/09/2026 15:34 | 205 | 15.29 |
| 10/09/2026 15:34 | 3 | 15.29 |
| 10/09/2026 15:34 | 100 | 15.29 |
| 10/09/2026 15:33 | 244 | 15.275 |
| 10/09/2026 15:33 | 91 | 15.275 |
| 10/09/2026 15:33 | 100 | 15.27 |
| 10/09/2026 15:33 | 200 | 15.27 |
| 10/09/2026 15:33 | 20 | 15.27 |
| 10/09/2026 15:33 | 82 | 15.27 |
| 10/09/2026 15:33 | 200 | 15.27 |
| 10/09/2026 15:33 | 100 | 15.27 |
| 10/09/2026 15:33 | 100 | 15.24 |
| 10/09/2026 15:33 | 200 | 15.24 |
| 10/09/2026 15:33 | 1 | 15.24 |
| 10/09/2026 15:33 | 100 | 15.24 |
| 10/09/2026 15:33 | 9 | 15.24 |
| 10/09/2026 15:33 | 1 | 15.24 |
| 10/09/2026 15:33 | 129 | 15.24 |
| 10/09/2026 15:33 | 9 | 15.24 |
| 10/09/2026 15:33 | 136 | 15.24 |
| 10/09/2026 15:33 | 75 | 15.24 |
| 10/09/2026 15:33 | 73 | 15.24 |
| 10/09/2026 15:33 | 100 | 15.24 |
| 10/09/2026 15:33 | 300 | 15.24 |
| 10/09/2026 15:33 | 100 | 15.23 |
| 10/09/2026 15:33 | 400 | 15.24 |
| 10/09/2026 15:33 | 100 | 15.24 |
| 10/09/2026 15:33 | 100 | 15.24 |
| 10/09/2026 15:33 | 100 | 15.24 |
| 10/09/2026 15:33 | 352 | 15.24 |
| 10/09/2026 15:33 | 24 | 15.24 |
| 10/09/2026 15:33 | 24 | 15.24 |
| 10/09/2026 15:33 | 8 | 15.24 |
| 10/09/2026 15:33 | 4 | 15.24 |
| 10/09/2026 15:33 | 56 | 15.24 |
| 10/09/2026 15:33 | 136 | 15.24 |
| 10/09/2026 15:33 | 60 | 15.24 |
| 10/09/2026 15:33 | 28 | 15.24 |
| 10/09/2026 15:33 | 12 | 15.24 |
| 10/09/2026 15:33 | 150 | 15.23 |
| 10/09/2026 15:33 | 25 | 15.23 |
| 10/09/2026 15:33 | 28 | 15.23 |
| 10/09/2026 15:33 | 1 | 15.22 |
| 10/09/2026 15:33 | 20 | 15.22 |
| 10/09/2026 15:33 | 20 | 15.23 |
| 10/09/2026 15:33 | 20 | 15.23 |
| 10/09/2026 15:33 | 6 | 15.23 |
| 10/09/2026 15:33 | 1 | 15.25 |
| 10/09/2026 15:33 | 6 | 15.25 |
| 10/09/2026 15:32 | 400 | 15.27 |
| 10/09/2026 15:32 | 300 | 15.305 |
| 10/09/2026 15:32 | 200 | 15.30 |
| 10/09/2026 15:32 | 14 | 15.30 |
| 10/09/2026 15:32 | 186 | 15.30 |
| 10/09/2026 15:32 | 45 | 15.29 |
| 10/09/2026 15:32 | 50 | 15.29 |
| 10/09/2026 15:32 | 50 | 15.27 |
| 10/09/2026 15:32 | 20 | 15.29 |
| 10/09/2026 15:32 | 20 | 15.32 |
| 10/09/2026 15:32 | 34 | 15.32 |
| 10/09/2026 15:32 | 46 | 15.32 |
| 10/09/2026 15:32 | 354 | 15.32 |
| 10/09/2026 15:32 | 100 | 15.33 |
| 10/09/2026 15:32 | 250 | 15.38 |
| 10/09/2026 15:32 | 200 | 15.365 |
| 10/09/2026 15:32 | 400 | 15.39 |
| 10/09/2026 15:32 | 200 | 15.39 |
| 10/09/2026 15:32 | 82 | 15.40 |
| 10/09/2026 15:32 | 54 | 15.40 |
| 10/09/2026 15:32 | 120 | 15.40 |
| 10/09/2026 15:32 | 222 | 15.40 |
| 10/09/2026 15:32 | 78 | 15.40 |
| 10/09/2026 15:32 | 49 | 15.365 |
| 10/09/2026 15:32 | 98 | 15.355 |
| 10/09/2026 15:32 | 20 | 15.39 |
| 10/09/2026 15:31 | 20 | 15.43 |
| 10/09/2026 15:31 | 1 | 15.47 |
| 10/09/2026 15:31 | 4 | 15.48 |
| 10/09/2026 15:31 | 95 | 15.50 |
| 10/09/2026 15:31 | 159 | 15.50 |
| 10/09/2026 15:31 | 500 | 15.56 |
| 10/09/2026 15:31 | 40 | 15.53 |
| 10/09/2026 15:31 | 500 | 15.53 |
| 10/09/2026 15:31 | 1 | 15.54 |
| 10/09/2026 15:31 | 48 | 15.57 |
| 10/09/2026 15:30 | 200 | 15.61 |
| 10/09/2026 15:30 | 100 | 15.61 |
| 10/09/2026 15:30 | 50 | 15.59 |
| 10/09/2026 15:30 | 94 | 15.61 |
| 10/09/2026 15:30 | 6 | 15.61 |
| 10/09/2026 15:30 | 94 | 15.60 |
| 10/09/2026 15:30 | 300 | 15.58 |
| 10/09/2026 15:30 | 162 | 15.56 |
| 10/09/2026 15:30 | 65 | 15.56 |
| 10/09/2026 15:30 | 100 | 15.56 |
| 10/09/2026 15:30 | 100 | 15.56 |
| 10/09/2026 15:30 | 23 | 15.55 |
| 10/09/2026 15:30 | 1 | 15.50 |
| 10/09/2026 15:30 | 48 | 15.55 |
| 10/09/2026 15:30 | 2995 | 15.65 |
| 10/09/2026 15:30 | 200 | 15.65 |
| 10/09/2026 15:30 | 100 | 15.65 |
| 10/09/2026 15:30 | 1897 | 15.65 |
| 10/09/2026 15:30 | 38111 | 15.66 |
| 10/09/2026 15:30 | 110 | 15.53 |
| 10/09/2026 15:28 | 84 | 15.65 |
| 10/09/2026 15:28 | 372 | 15.65 |
| 10/09/2026 15:28 | 372 | 15.65 |
| 10/09/2026 15:28 | 372 | 15.65 |
| 10/09/2026 15:27 | 15 | 15.60 |
| 10/09/2026 15:11 | 60 | 15.59 |
| 10/09/2026 15:11 | 828 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:11 | 100 | 15.59 |
| 10/09/2026 15:07 | 251 | 15.59 |
| 10/09/2026 15:07 | 23 | 15.59 |
| 10/09/2026 15:07 | 2 | 15.59 |
| 10/09/2026 14:59 | 39 | 15.57 |
| 10/09/2026 14:44 | 710 | 15.61 |
| 10/09/2026 14:44 | 250 | 15.60 |
| 10/09/2026 14:42 | 71 | 15.50 |
| 10/09/2026 14:42 | 250 | 15.51 |
| 10/09/2026 14:42 | 269 | 15.50 |
| 10/09/2026 14:42 | 400 | 15.50 |
| 10/09/2026 14:42 | 250 | 15.51 |
| 10/09/2026 14:42 | 80 | 15.51 |
| 10/09/2026 14:42 | 250 | 15.53 |
| 10/09/2026 13:53 | 30 | 15.69 |
| 10/09/2026 13:36 | 101 | 15.54 |
| 10/09/2026 13:20 | 395 | 15.53 |
| 10/09/2026 13:20 | 200 | 15.53 |
| 10/09/2026 12:24 | 47 | 15.63 |
| 10/09/2026 12:24 | 400 | 15.63 |
| 10/09/2026 12:24 | 87 | 15.64 |
| 10/09/2026 12:23 | 45 | 15.64 |
| 10/09/2026 12:23 | 18 | 15.63 |
| 10/09/2026 12:23 | 600 | 15.63 |
| 10/09/2026 12:22 | 7 | 15.63 |
| 10/09/2026 12:22 | 11 | 15.63 |
| 10/09/2026 12:22 | 117 | 15.63 |
| 10/09/2026 12:22 | 6 | 15.63 |
| 10/09/2026 12:22 | 25 | 15.63 |
| 10/09/2026 12:22 | 10 | 15.63 |
| 10/09/2026 12:22 | 98 | 15.64 |
| 10/09/2026 12:22 | 1 | 15.64 |
| 10/09/2026 12:22 | 1 | 15.64 |
| 10/09/2026 12:22 | 6 | 15.63 |
| 10/09/2026 12:22 | 25 | 15.63 |
| 10/09/2026 12:22 | 100 | 15.63 |
| 10/09/2026 12:21 | 27 | 15.61 |
| 10/09/2026 12:21 | 200 | 15.61 |
| 10/09/2026 12:12 | 30 | 15.69 |