Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.425
-0.0222
(
-4.96% )
|
0.4279
|
2'200 |
0.4341
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.425 |
| 07/10/2026 23:20 | � | 0.425 |
| 07/10/2026 22:30 | � | 0.425 |
| 07/10/2026 22:00 | � | 0.425 |
| 07/10/2026 22:00 | 104081 | 0.425 |
| 07/10/2026 21:57 | 200 | 0.4333 |
| 07/10/2026 21:57 | 200 | 0.4333 |
| 07/10/2026 21:57 | 100 | 0.4333 |
| 07/10/2026 21:57 | 200 | 0.4333 |
| 07/10/2026 21:56 | 67 | 0.4338 |
| 07/10/2026 21:56 | 100 | 0.4338 |
| 07/10/2026 21:56 | 167 | 0.4333 |
| 07/10/2026 21:56 | 499 | 0.4317 |
| 07/10/2026 21:56 | 151 | 0.4297 |
| 07/10/2026 21:56 | 100 | 0.4297 |
| 07/10/2026 21:56 | 100 | 0.4297 |
| 07/10/2026 21:56 | 100 | 0.4297 |
| 07/10/2026 21:56 | 100 | 0.4297 |
| 07/10/2026 21:56 | 100 | 0.4297 |
| 07/10/2026 21:56 | 100 | 0.4297 |
| 07/10/2026 21:56 | 100 | 0.4297 |
| 07/10/2026 21:56 | 100 | 0.4297 |
| 07/10/2026 21:56 | 51 | 0.4297 |
| 07/10/2026 21:56 | 498 | 0.4297 |
| 07/10/2026 21:56 | 100 | 0.4297 |
| 07/10/2026 21:56 | 2 | 0.4297 |
| 07/10/2026 21:56 | 49 | 0.4297 |
| 07/10/2026 21:56 | 49 | 0.4297 |
| 07/10/2026 21:56 | 51 | 0.4297 |
| 07/10/2026 21:56 | 49 | 0.4297 |
| 07/10/2026 21:56 | 53 | 0.4297 |
| 07/10/2026 21:56 | 16 | 0.4297 |
| 07/10/2026 21:56 | 31 | 0.4297 |
| 07/10/2026 21:56 | 69 | 0.4297 |
| 07/10/2026 21:56 | 31 | 0.4297 |
| 07/10/2026 21:56 | 100 | 0.4297 |
| 07/10/2026 21:56 | 100 | 0.4297 |
| 07/10/2026 21:56 | 100 | 0.4297 |
| 07/10/2026 21:56 | 100 | 0.4297 |
| 07/10/2026 21:56 | 100 | 0.4297 |
| 07/10/2026 21:55 | 200 | 0.4297 |
| 07/10/2026 21:55 | 100 | 0.4297 |
| 07/10/2026 21:55 | 100 | 0.43 |
| 07/10/2026 21:55 | 100 | 0.4301 |
| 07/10/2026 21:55 | 300 | 0.43 |
| 07/10/2026 21:55 | 5 | 0.43 |
| 07/10/2026 21:55 | 200 | 0.4301 |
| 07/10/2026 21:55 | 100 | 0.4302 |
| 07/10/2026 21:55 | 200 | 0.4302 |
| 07/10/2026 21:55 | 400 | 0.4324 |
| 07/10/2026 21:54 | 200 | 0.4334 |
| 07/10/2026 21:53 | 600 | 0.4334 |
| 07/10/2026 21:52 | 300 | 0.4336 |
| 07/10/2026 21:43 | 100 | 0.4352 |
| 07/10/2026 21:43 | 400 | 0.4352 |
| 07/10/2026 21:42 | 300 | 0.4342 |
| 07/10/2026 21:42 | 100 | 0.4326 |
| 07/10/2026 21:42 | 259 | 0.4327 |
| 07/10/2026 21:35 | 100 | 0.4327 |
| 07/10/2026 21:35 | 141 | 0.4327 |
| 07/10/2026 21:23 | 1271 | 0.432 |
| 07/10/2026 21:15 | 1 | 0.432 |
| 07/10/2026 21:15 | 1 | 0.432 |
| 07/10/2026 21:15 | 1 | 0.432 |
| 07/10/2026 21:07 | 10 | 0.4369 |
| 07/10/2026 21:07 | 100 | 0.4369 |
| 07/10/2026 21:01 | 100 | 0.4336 |
| 07/10/2026 20:43 | 125 | 0.4371 |
| 07/10/2026 20:43 | 38 | 0.4371 |
| 07/10/2026 20:26 | 300 | 0.4334 |
| 07/10/2026 20:23 | 38 | 0.4327 |
| 07/10/2026 20:18 | 1 | 0.433 |
| 07/10/2026 20:18 | 1 | 0.433 |
| 07/10/2026 20:18 | 1 | 0.433 |
| 07/10/2026 20:18 | 100 | 0.4335 |
| 07/10/2026 20:09 | 98 | 0.4317 |
| 07/10/2026 20:09 | 2 | 0.4317 |
| 07/10/2026 20:09 | 1 | 0.4313 |
| 07/10/2026 20:08 | 6 | 0.4313 |
| 07/10/2026 19:45 | 100 | 0.4306 |
| 07/10/2026 19:42 | 5 | 0.4307 |
| 07/10/2026 19:42 | 100 | 0.4307 |
| 07/10/2026 19:34 | 100 | 0.4287 |
| 07/10/2026 19:31 | 100 | 0.4278 |
| 07/10/2026 19:31 | 100 | 0.4278 |
| 07/10/2026 19:16 | 15 | 0.426 |
| 07/10/2026 19:16 | 100 | 0.426 |
| 07/10/2026 19:15 | 44 | 0.4254 |
| 07/10/2026 19:14 | 4 | 0.4252 |
| 07/10/2026 19:14 | 10 | 0.4261 |
| 07/10/2026 19:14 | 1 | 0.4261 |
| 07/10/2026 19:14 | 1 | 0.4261 |
| 07/10/2026 19:07 | 22 | 0.4263 |
| 07/10/2026 19:07 | 64 | 0.4263 |
| 07/10/2026 19:07 | 136 | 0.4263 |
| 07/10/2026 19:05 | 100 | 0.425 |
| 07/10/2026 19:05 | 100 | 0.425 |
| 07/10/2026 19:04 | 100 | 0.425 |
| 07/10/2026 19:02 | 100 | 0.425 |
| 07/10/2026 19:01 | 100 | 0.425 |
| 07/10/2026 19:01 | 100 | 0.425 |
| 07/10/2026 18:59 | 1 | 0.4249 |
| 07/10/2026 18:59 | 100 | 0.4249 |
| 07/10/2026 18:59 | 1235 | 0.425 |
| 07/10/2026 18:59 | 100 | 0.425 |
| 07/10/2026 18:59 | 1 | 0.425 |
| 07/10/2026 18:58 | 1 | 0.425 |
| 07/10/2026 18:58 | 100 | 0.425 |
| 07/10/2026 18:58 | 1 | 0.425 |
| 07/10/2026 18:58 | 100 | 0.425 |
| 07/10/2026 18:57 | 100 | 0.425 |
| 07/10/2026 18:57 | 95 | 0.425 |
| 07/10/2026 18:56 | 100 | 0.425 |
| 07/10/2026 18:56 | 100 | 0.425 |
| 07/10/2026 18:55 | 96 | 0.425 |
| 07/10/2026 18:46 | 100 | 0.4302 |
| 07/10/2026 18:46 | 300 | 0.4283 |
| 07/10/2026 18:46 | 100 | 0.426 |
| 07/10/2026 18:46 | 100 | 0.4255 |
| 07/10/2026 18:45 | 1 | 0.4251 |
| 07/10/2026 18:45 | 1 | 0.425 |
| 07/10/2026 18:45 | 1 | 0.425 |
| 07/10/2026 18:45 | 100 | 0.4255 |
| 07/10/2026 18:42 | 6 | 0.4224 |
| 07/10/2026 18:42 | 428 | 0.4224 |
| 07/10/2026 18:42 | 872 | 0.4224 |
| 07/10/2026 18:42 | 7 | 0.4224 |
| 07/10/2026 18:42 | 100 | 0.4224 |
| 07/10/2026 18:42 | 115 | 0.4223 |
| 07/10/2026 18:42 | 319 | 0.4223 |
| 07/10/2026 18:41 | 100 | 0.4223 |
| 07/10/2026 18:41 | 117 | 0.4223 |
| 07/10/2026 18:40 | 1 | 0.4221 |
| 07/10/2026 18:40 | 1 | 0.4223 |
| 07/10/2026 18:38 | 1 | 0.4222 |
| 07/10/2026 18:38 | 1 | 0.4222 |
| 07/10/2026 18:37 | 9 | 0.4225 |
| 07/10/2026 18:37 | 100 | 0.4225 |
| 07/10/2026 18:36 | 100 | 0.4212 |
| 07/10/2026 18:36 | 100 | 0.4211 |
| 07/10/2026 18:36 | 100 | 0.4211 |
| 07/10/2026 18:35 | 100 | 0.4211 |
| 07/10/2026 18:35 | 99 | 0.4211 |
| 07/10/2026 18:34 | 99 | 0.4211 |
| 07/10/2026 18:34 | 100 | 0.4211 |
| 07/10/2026 18:34 | 100 | 0.4211 |
| 07/10/2026 18:33 | 100 | 0.4211 |
| 07/10/2026 18:33 | 100 | 0.4211 |
| 07/10/2026 18:33 | 100 | 0.4211 |
| 07/10/2026 18:32 | 100 | 0.4211 |
| 07/10/2026 18:32 | 100 | 0.4211 |
| 07/10/2026 18:32 | 100 | 0.4211 |
| 07/10/2026 18:27 | 1 | 0.4219 |
| 07/10/2026 18:27 | 100 | 0.4219 |
| 07/10/2026 18:27 | 1 | 0.4219 |
| 07/10/2026 18:27 | 1 | 0.4219 |
| 07/10/2026 18:26 | 1 | 0.422 |
| 07/10/2026 18:26 | 1 | 0.422 |
| 07/10/2026 18:26 | 1 | 0.422 |
| 07/10/2026 18:26 | 1 | 0.422 |
| 07/10/2026 18:26 | 1 | 0.422 |
| 07/10/2026 18:26 | 1 | 0.422 |
| 07/10/2026 18:26 | 1 | 0.4226 |
| 07/10/2026 18:25 | 1 | 0.4221 |
| 07/10/2026 18:25 | 1 | 0.4221 |
| 07/10/2026 18:25 | 1 | 0.4221 |
| 07/10/2026 18:23 | 1 | 0.4221 |
| 07/10/2026 18:22 | 1 | 0.4221 |
| 07/10/2026 18:22 | 1 | 0.422 |
| 07/10/2026 18:22 | 1 | 0.422 |
| 07/10/2026 18:22 | 1 | 0.4228 |
| 07/10/2026 18:19 | 1 | 0.422 |
| 07/10/2026 18:19 | 1 | 0.422 |
| 07/10/2026 18:19 | 1 | 0.422 |
| 07/10/2026 18:19 | 1 | 0.422 |
| 07/10/2026 18:19 | 100 | 0.4228 |
| 07/10/2026 18:19 | 1 | 0.422 |
| 07/10/2026 18:19 | 1 | 0.422 |
| 07/10/2026 18:19 | 1 | 0.422 |
| 07/10/2026 18:16 | 100 | 0.422 |
| 07/10/2026 18:12 | 100 | 0.4221 |
| 07/10/2026 18:12 | 6 | 0.421 |
| 07/10/2026 18:12 | 94 | 0.4211 |
| 07/10/2026 18:11 | 1 | 0.4211 |
| 07/10/2026 18:11 | 6 | 0.4211 |
| 07/10/2026 18:11 | 1 | 0.4211 |
| 07/10/2026 18:11 | 1 | 0.4211 |
| 07/10/2026 18:11 | 1 | 0.4211 |
| 07/10/2026 18:11 | 90 | 0.4211 |
| 07/10/2026 18:11 | 1 | 0.4211 |
| 07/10/2026 18:11 | 96 | 0.4211 |
| 07/10/2026 18:11 | 1 | 0.4211 |
| 07/10/2026 18:11 | 1 | 0.4211 |
| 07/10/2026 18:11 | 1 | 0.4211 |
| 07/10/2026 18:11 | 1 | 0.4211 |
| 07/10/2026 18:10 | 1 | 0.4211 |
| 07/10/2026 18:10 | 125 | 0.4215 |
| 07/10/2026 18:10 | 38 | 0.4215 |
| 07/10/2026 18:10 | 38 | 0.4215 |
| 07/10/2026 18:10 | 99 | 0.4211 |
| 07/10/2026 18:10 | 1 | 0.4211 |
| 07/10/2026 18:10 | 99 | 0.4211 |
| 07/10/2026 18:10 | 1 | 0.4211 |
| 07/10/2026 18:10 | 1 | 0.4211 |
| 07/10/2026 18:10 | 1 | 0.4211 |
| 07/10/2026 18:10 | 1 | 0.4211 |
| 07/10/2026 18:09 | 1 | 0.4211 |
| 07/10/2026 18:09 | 100 | 0.4211 |
| 07/10/2026 18:09 | 200 | 0.4211 |
| 07/10/2026 18:09 | 2 | 0.4218 |
| 07/10/2026 18:08 | 34 | 0.4228 |
| 07/10/2026 17:59 | 66 | 0.4229 |
| 07/10/2026 17:58 | 34 | 0.4229 |
| 07/10/2026 17:45 | 267 | 0.4235 |
| 07/10/2026 17:44 | 33 | 0.4235 |
| 07/10/2026 17:39 | 1 | 0.4245 |
| 07/10/2026 17:35 | 100 | 0.4246 |
| 07/10/2026 17:32 | 1300 | 0.4204 |
| 07/10/2026 17:31 | 100 | 0.4206 |
| 07/10/2026 17:31 | 5900 | 0.4204 |
| 07/10/2026 17:31 | 300 | 0.4204 |
| 07/10/2026 17:31 | 1 | 0.4194 |
| 07/10/2026 17:31 | 73 | 0.4205 |
| 07/10/2026 17:31 | 127 | 0.4205 |
| 07/10/2026 17:27 | 162 | 0.4206 |
| 07/10/2026 17:27 | 38 | 0.4206 |
| 07/10/2026 17:27 | 62 | 0.4206 |
| 07/10/2026 17:27 | 100 | 0.4206 |
| 07/10/2026 17:27 | 38 | 0.4206 |
| 07/10/2026 17:27 | 100 | 0.4206 |
| 07/10/2026 17:26 | 1 | 0.42 |
| 07/10/2026 17:25 | 100 | 0.4153 |
| 07/10/2026 17:17 | 200 | 0.4184 |
| 07/10/2026 17:17 | 129 | 0.4184 |
| 07/10/2026 17:11 | 25 | 0.4194 |
| 07/10/2026 17:10 | 1 | 0.4225 |
| 07/10/2026 17:10 | 600 | 0.419 |
| 07/10/2026 17:10 | 11000 | 0.4175 |
| 07/10/2026 17:10 | 100 | 0.4175 |
| 07/10/2026 17:10 | 24 | 0.4175 |
| 07/10/2026 17:10 | 76 | 0.4175 |
| 07/10/2026 17:10 | 24 | 0.4175 |
| 07/10/2026 17:10 | 76 | 0.4175 |
| 07/10/2026 17:10 | 100 | 0.4175 |
| 07/10/2026 17:10 | 100 | 0.4175 |
| 07/10/2026 17:10 | 100 | 0.4175 |
| 07/10/2026 17:10 | 100 | 0.4175 |
| 07/10/2026 17:09 | 38 | 0.4169 |
| 07/10/2026 17:02 | 1633 | 0.42 |
| 07/10/2026 17:02 | 2367 | 0.42 |
| 07/10/2026 17:02 | 4938 | 0.42 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:02 | 200 | 0.4207 |
| 07/10/2026 17:02 | 134 | 0.4207 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:02 | 1 | 0.42 |
| 07/10/2026 17:01 | 1 | 0.42 |
| 07/10/2026 17:01 | 1 | 0.42 |
| 07/10/2026 17:01 | 1 | 0.42 |
| 07/10/2026 17:01 | 1 | 0.42 |
| 07/10/2026 17:01 | 1 | 0.42 |
| 07/10/2026 17:01 | 1 | 0.42 |
| 07/10/2026 17:01 | 2 | 0.42 |
| 07/10/2026 17:01 | 1 | 0.42 |
| 07/10/2026 17:01 | 1 | 0.42 |
| 07/10/2026 17:01 | 1 | 0.42 |
| 07/10/2026 17:01 | 2 | 0.42 |
| 07/10/2026 17:01 | 1 | 0.42 |
| 07/10/2026 17:01 | 1 | 0.42 |
| 07/10/2026 17:01 | 1 | 0.42 |
| 07/10/2026 17:01 | 2 | 0.42 |
| 07/10/2026 17:01 | 11 | 0.42 |
| 07/10/2026 17:01 | 2 | 0.42 |
| 07/10/2026 17:01 | 2 | 0.42 |
| 07/10/2026 17:01 | 2 | 0.42 |
| 07/10/2026 17:01 | 2 | 0.42 |
| 07/10/2026 17:01 | 2 | 0.42 |
| 07/10/2026 17:01 | 2 | 0.42 |
| 07/10/2026 17:01 | 2 | 0.42 |
| 07/10/2026 17:01 | 2 | 0.42 |
| 07/10/2026 17:00 | 1 | 0.42 |
| 07/10/2026 17:00 | 1 | 0.4212 |
| 07/10/2026 17:00 | 1 | 0.4212 |
| 07/10/2026 17:00 | 1 | 0.4212 |
| 07/10/2026 17:00 | 1 | 0.4212 |
| 07/10/2026 17:00 | 1 | 0.4212 |
| 07/10/2026 17:00 | 1 | 0.4212 |
| 07/10/2026 17:00 | 1 | 0.4212 |
| 07/10/2026 17:00 | 1 | 0.4212 |
| 07/10/2026 17:00 | 1 | 0.4212 |
| 07/10/2026 17:00 | 1 | 0.4212 |
| 07/10/2026 17:00 | 1 | 0.4212 |
| 07/10/2026 17:00 | 1 | 0.4212 |
| 07/10/2026 17:00 | 29 | 0.4212 |
| 07/10/2026 17:00 | 448 | 0.421 |
| 07/10/2026 17:00 | 700 | 0.421 |
| 07/10/2026 16:59 | 3211 | 0.421 |
| 07/10/2026 16:59 | 700 | 0.421 |
| 07/10/2026 16:59 | 13020 | 0.421 |
| 07/10/2026 16:59 | 700 | 0.421 |
| 07/10/2026 16:59 | 614 | 0.421 |
| 07/10/2026 16:59 | 86 | 0.421 |
| 07/10/2026 16:59 | 14 | 0.421 |
| 07/10/2026 16:59 | 1 | 0.4229 |
| 07/10/2026 16:59 | 1 | 0.4229 |
| 07/10/2026 16:59 | 1 | 0.424 |
| 07/10/2026 16:59 | 1 | 0.424 |
| 07/10/2026 16:59 | 1 | 0.424 |
| 07/10/2026 16:59 | 1 | 0.424 |
| 07/10/2026 16:59 | 1 | 0.424 |
| 07/10/2026 16:59 | 1 | 0.4246 |
| 07/10/2026 16:59 | 1 | 0.4246 |
| 07/10/2026 16:59 | 1 | 0.4229 |
| 07/10/2026 16:59 | 1 | 0.4229 |
| 07/10/2026 16:59 | 1 | 0.4229 |
| 07/10/2026 16:59 | 1 | 0.4229 |
| 07/10/2026 16:59 | 1 | 0.4229 |
| 07/10/2026 16:59 | 15 | 0.4229 |
| 07/10/2026 16:59 | 1 | 0.4229 |
| 07/10/2026 16:59 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.424 |
| 07/10/2026 16:58 | 1 | 0.424 |
| 07/10/2026 16:58 | 1 | 0.424 |
| 07/10/2026 16:58 | 1 | 0.4246 |
| 07/10/2026 16:58 | 686 | 0.421 |
| 07/10/2026 16:58 | 261 | 0.421 |
| 07/10/2026 16:58 | 700 | 0.421 |
| 07/10/2026 16:58 | 627 | 0.421 |
| 07/10/2026 16:58 | 700 | 0.421 |
| 07/10/2026 16:58 | 1133 | 0.421 |
| 07/10/2026 16:58 | 493 | 0.421 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4229 |
| 07/10/2026 16:58 | 1 | 0.4247 |
| 07/10/2026 16:58 | 1 | 0.4247 |
| 07/10/2026 16:58 | 1 | 0.4247 |
| 07/10/2026 16:57 | 1 | 0.4247 |
| 07/10/2026 16:57 | 1 | 0.4247 |
| 07/10/2026 16:57 | 207 | 0.421 |
| 07/10/2026 16:57 | 700 | 0.421 |
| 07/10/2026 16:57 | 200 | 0.423 |
| 07/10/2026 16:57 | 21 | 0.4281 |
| 07/10/2026 16:57 | 1 | 0.4308 |
| 07/10/2026 16:57 | 82 | 0.43 |
| 07/10/2026 16:57 | 233 | 0.43 |
| 07/10/2026 16:57 | 70 | 0.43 |
| 07/10/2026 16:57 | 47 | 0.43 |
| 07/10/2026 16:57 | 1 | 0.4317 |
| 07/10/2026 16:57 | 1 | 0.4332 |
| 07/10/2026 16:57 | 1 | 0.4332 |
| 07/10/2026 16:56 | 1 | 0.4317 |
| 07/10/2026 16:56 | 1 | 0.4333 |
| 07/10/2026 16:56 | 1 | 0.4333 |
| 07/10/2026 16:56 | 1 | 0.4333 |
| 07/10/2026 16:56 | 1 | 0.4335 |
| 07/10/2026 16:55 | 1 | 0.4335 |
| 07/10/2026 16:55 | 1 | 0.4318 |
| 07/10/2026 16:55 | 1 | 0.4318 |
| 07/10/2026 16:55 | 1 | 0.4324 |
| 07/10/2026 16:55 | 1 | 0.4324 |
| 07/10/2026 16:55 | 1 | 0.4324 |
| 07/10/2026 16:54 | 1000 | 0.4327 |
| 07/10/2026 16:54 | 85 | 0.4361 |
| 07/10/2026 16:54 | 100 | 0.4327 |
| 07/10/2026 16:53 | 300 | 0.4326 |
| 07/10/2026 16:27 | 1 | 0.44 |
| 07/10/2026 16:18 | 1000 | 0.445 |
| 07/10/2026 16:16 | 300 | 0.4401 |
| 07/10/2026 16:05 | 1 | 0.4355 |
| 07/10/2026 16:05 | 1 | 0.4355 |
| 07/10/2026 16:05 | 1 | 0.4355 |
| 07/10/2026 16:05 | 1 | 0.4355 |
| 07/10/2026 16:05 | 1 | 0.4355 |
| 07/10/2026 16:05 | 1 | 0.4355 |
| 07/10/2026 16:05 | 1 | 0.4355 |
| 07/10/2026 16:05 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 2 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 2 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 2 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 2 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:04 | 1 | 0.4355 |
| 07/10/2026 16:03 | 1 | 0.4355 |
| 07/10/2026 16:03 | 2 | 0.4355 |
| 07/10/2026 16:03 | 1 | 0.4355 |
| 07/10/2026 16:03 | 1 | 0.4355 |
| 07/10/2026 16:03 | 1 | 0.4355 |
| 07/10/2026 16:03 | 2 | 0.4355 |
| 07/10/2026 16:03 | 1 | 0.4355 |
| 07/10/2026 16:03 | 2 | 0.4355 |
| 07/10/2026 16:03 | 1 | 0.4355 |
| 07/10/2026 16:03 | 1 | 0.4355 |
| 07/10/2026 16:03 | 2 | 0.4355 |
| 07/10/2026 16:03 | 1 | 0.4355 |
| 07/10/2026 16:03 | 2 | 0.4355 |
| 07/10/2026 16:03 | 2 | 0.4355 |
| 07/10/2026 16:03 | 1 | 0.4355 |
| 07/10/2026 16:03 | 2 | 0.4355 |
| 07/10/2026 16:03 | 1 | 0.4355 |
| 07/10/2026 16:03 | 2 | 0.4355 |
| 07/10/2026 16:03 | 2 | 0.4355 |
| 07/10/2026 16:03 | 1 | 0.4355 |
| 07/10/2026 16:03 | 2 | 0.4355 |
| 07/10/2026 16:03 | 1 | 0.4355 |
| 07/10/2026 16:03 | 2 | 0.4355 |
| 07/10/2026 15:53 | 2900 | 0.435 |
| 07/10/2026 15:53 | 100 | 0.435 |
| 07/10/2026 15:53 | 43 | 0.4375 |
| 07/10/2026 15:53 | 5 | 0.438 |
| 07/10/2026 15:53 | 700 | 0.4382 |
| 07/10/2026 15:53 | 3 | 0.4407 |
| 07/10/2026 15:52 | 3 | 0.4407 |
| 07/10/2026 15:52 | 2 | 0.4407 |
| 07/10/2026 15:52 | 2 | 0.4408 |
| 07/10/2026 15:52 | 3 | 0.4408 |
| 07/10/2026 15:52 | 3 | 0.4394 |
| 07/10/2026 15:52 | 200 | 0.4379 |
| 07/10/2026 15:48 | 300 | 0.4378 |
| 07/10/2026 15:40 | 800 | 0.4375 |
| 07/10/2026 15:40 | 100 | 0.4375 |
| 07/10/2026 15:40 | 200 | 0.4375 |
| 07/10/2026 15:40 | 500 | 0.4394 |
| 07/10/2026 15:30 | 341 | 0.4477 |
| 07/10/2026 15:30 | 187 | 0.4477 |
| 07/10/2026 15:30 | 38 | 0.4477 |
| 07/10/2026 15:30 | 1000 | 0.45 |
| 07/10/2026 15:30 | 1000 | 0.45 |
| 07/10/2026 15:30 | 9495 | 0.45 |