GT Biopharma Rg
GTBP
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
0.296
-0.0014 ( -0.47% )
0.296
12,600
0.30
44,300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.296
08/14/2026 23:20 � 0.296
08/14/2026 22:30 � 0.296
08/14/2026 22:00 � 0.296
08/14/2026 22:00 3324 0.296
08/14/2026 21:59 220 0.296
08/14/2026 21:59 140 0.296
08/14/2026 21:59 100 0.296
08/14/2026 21:59 200 0.296
08/14/2026 21:58 1 0.296
08/14/2026 21:58 11 0.296
08/14/2026 21:58 1 0.296
08/14/2026 21:58 1 0.296
08/14/2026 21:58 8 0.296
08/14/2026 21:58 1 0.296
08/14/2026 21:58 1 0.296
08/14/2026 21:58 1 0.296
08/14/2026 21:58 1 0.296
08/14/2026 21:58 1 0.296
08/14/2026 21:58 1 0.296
08/14/2026 21:58 1 0.296
08/14/2026 21:58 1 0.296
08/14/2026 21:58 1 0.296
08/14/2026 21:58 5 0.296
08/14/2026 21:58 1145 0.296
08/14/2026 21:57 100 0.2961
08/14/2026 21:56 200 0.2961
08/14/2026 21:55 100 0.2957
08/14/2026 21:48 200 0.2962
08/14/2026 21:48 112 0.2976
08/14/2026 21:47 100 0.2976
08/14/2026 21:46 18 0.2976
08/14/2026 21:44 100 0.2976
08/14/2026 21:42 38 0.2976
08/14/2026 21:42 1 0.2976
08/14/2026 21:41 100 0.2976
08/14/2026 21:40 1 0.2976
08/14/2026 21:40 30 0.2976
08/14/2026 21:40 21 0.2976
08/14/2026 21:40 200 0.2976
08/14/2026 21:40 61 0.2976
08/14/2026 21:39 39 0.2976
08/14/2026 21:38 5 0.2987
08/14/2026 21:30 28 0.2959
08/14/2026 21:27 42 0.2956
08/14/2026 21:20 4 0.2961
08/14/2026 21:18 44 0.2961
08/14/2026 21:18 56 0.2961
08/14/2026 21:18 40 0.2961
08/14/2026 21:08 60 0.2961
08/14/2026 20:52 6 0.2967
08/14/2026 20:49 10 0.2979
08/14/2026 20:49 478 0.2979
08/14/2026 20:48 25 0.298
08/14/2026 20:48 25 0.298
08/14/2026 20:47 22 0.2979
08/14/2026 20:44 91 0.2998
08/14/2026 20:44 9 0.2996
08/14/2026 20:38 34 0.2967
08/14/2026 20:31 1 0.2964
08/14/2026 20:28 9 0.2965
08/14/2026 20:28 91 0.2968
08/14/2026 20:28 91 0.2979
08/14/2026 20:28 100 0.2961
08/14/2026 20:28 100 0.2962
08/14/2026 20:28 100 0.2962
08/14/2026 20:28 100 0.2962
08/14/2026 20:28 100 0.2962
08/14/2026 20:28 100 0.2962
08/14/2026 20:28 100 0.2962
08/14/2026 20:28 100 0.2962
08/14/2026 20:17 68 0.2962
08/14/2026 20:12 1 0.2993
08/14/2026 19:47 91 0.2962
08/14/2026 19:40 1 0.2987
08/14/2026 19:29 100 0.299
08/14/2026 19:22 1 0.2991
08/14/2026 18:59 100 0.2944
08/14/2026 18:53 100 0.2997
08/14/2026 18:53 100 0.2989
08/14/2026 18:45 100 0.299
08/14/2026 18:45 19 0.299
08/14/2026 18:43 19 0.299
08/14/2026 18:42 1 0.299
08/14/2026 18:39 1 0.299
08/14/2026 18:38 1 0.299
08/14/2026 18:36 1 0.299
08/14/2026 18:34 1 0.299
08/14/2026 18:33 56 0.299
08/14/2026 18:30 1 0.299
08/14/2026 18:24 69 0.2999
08/14/2026 18:24 300 0.2999
08/14/2026 18:23 200 0.2999
08/14/2026 18:23 83 0.2999
08/14/2026 18:23 7 0.2999
08/14/2026 18:22 90 0.2999
08/14/2026 18:22 4 0.2999
08/14/2026 18:22 2 0.2999
08/14/2026 18:22 2 0.2999
08/14/2026 18:22 2 0.2999
08/14/2026 18:22 96 0.2999
08/14/2026 18:22 1 0.2999
08/14/2026 18:22 2 0.2999
08/14/2026 18:22 1 0.2999
08/14/2026 18:22 99 0.2999
08/14/2026 18:22 1 0.2999
08/14/2026 18:21 100 0.2999
08/14/2026 18:21 100 0.2999
08/14/2026 18:20 100 0.2999
08/14/2026 18:20 100 0.2999
08/14/2026 18:20 100 0.2999
08/14/2026 18:20 99 0.2999
08/14/2026 18:20 1 0.2999
08/14/2026 18:20 100 0.2999
08/14/2026 18:19 99 0.2999
08/14/2026 18:19 1 0.2999
08/14/2026 18:19 100 0.2999
08/14/2026 18:19 100 0.2999
08/14/2026 18:19 99 0.2999
08/14/2026 18:18 1 0.2999
08/14/2026 18:18 94 0.2993
08/14/2026 18:18 1 0.2993
08/14/2026 18:18 1 0.2993
08/14/2026 18:18 3 0.2993
08/14/2026 18:17 1 0.2993
08/14/2026 18:17 99 0.2989
08/14/2026 18:17 1 0.2989
08/14/2026 18:16 1 0.2989
08/14/2026 18:16 99 0.2989
08/14/2026 18:16 1 0.2989
08/14/2026 18:16 100 0.2989
08/14/2026 18:16 286 0.2988
08/14/2026 18:16 500 0.2989
08/14/2026 18:16 68 0.2971
08/14/2026 18:16 100 0.2989
08/14/2026 18:15 2 0.2988
08/14/2026 18:15 100 0.2988
08/14/2026 18:15 100 0.2988
08/14/2026 18:15 100 0.2988