Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:37
|
Bid
06/17/2026 -
21:36:38
|
Bid Volume |
Ask
06/17/2026 -
21:36:38
|
Ask Volume |
|---|---|---|---|---|
|
0.46
+0.0143
(
+3.21% )
|
0.4601
|
100 |
0.4627
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 1000 | 0.46 |
| 06/17/2026 21:36 | 93 | 0.4601 |
| 06/17/2026 21:36 | 22 | 0.4601 |
| 06/17/2026 21:36 | 78 | 0.4602 |
| 06/17/2026 21:36 | 22 | 0.4602 |
| 06/17/2026 21:36 | 40 | 0.4602 |
| 06/17/2026 21:36 | 1 | 0.4602 |
| 06/17/2026 21:36 | 1 | 0.4602 |
| 06/17/2026 21:36 | 1 | 0.4602 |
| 06/17/2026 21:36 | 1 | 0.4602 |
| 06/17/2026 21:36 | 2 | 0.4602 |
| 06/17/2026 21:36 | 54 | 0.4602 |
| 06/17/2026 21:33 | 34 | 0.4602 |
| 06/17/2026 21:33 | 1 | 0.4602 |
| 06/17/2026 21:33 | 1 | 0.4602 |
| 06/17/2026 21:32 | 1 | 0.4602 |
| 06/17/2026 21:32 | 1 | 0.4602 |
| 06/17/2026 21:32 | 2 | 0.4602 |
| 06/17/2026 21:31 | 85 | 0.4601 |
| 06/17/2026 21:29 | 100 | 0.4601 |
| 06/17/2026 21:28 | 24 | 0.4602 |
| 06/17/2026 21:26 | 24 | 0.4602 |
| 06/17/2026 21:21 | 139 | 0.46 |
| 06/17/2026 21:21 | 261 | 0.4601 |
| 06/17/2026 21:21 | 200 | 0.4629 |
| 06/17/2026 21:21 | 100 | 0.463 |
| 06/17/2026 21:19 | 85 | 0.4665 |
| 06/17/2026 21:19 | 37 | 0.4664 |
| 06/17/2026 21:19 | 63 | 0.4664 |
| 06/17/2026 21:19 | 37 | 0.4665 |
| 06/17/2026 21:19 | 63 | 0.4665 |
| 06/17/2026 21:19 | 37 | 0.4665 |
| 06/17/2026 21:19 | 63 | 0.4665 |
| 06/17/2026 21:19 | 100 | 0.4665 |
| 06/17/2026 21:19 | 100 | 0.4665 |
| 06/17/2026 21:12 | 63 | 0.4665 |
| 06/17/2026 21:11 | 100 | 0.4665 |
| 06/17/2026 21:11 | 363 | 0.4665 |
| 06/17/2026 21:08 | 100 | 0.4665 |
| 06/17/2026 20:54 | 21 | 0.4681 |
| 06/17/2026 20:54 | 69 | 0.4681 |
| 06/17/2026 20:54 | 31 | 0.467 |
| 06/17/2026 20:51 | 171 | 0.4638 |
| 06/17/2026 20:50 | 29 | 0.4638 |
| 06/17/2026 20:45 | 22 | 0.4639 |
| 06/17/2026 20:38 | 171 | 0.4662 |
| 06/17/2026 20:38 | 25 | 0.4662 |
| 06/17/2026 20:38 | 300 | 0.4661 |
| 06/17/2026 20:38 | 64 | 0.4656 |
| 06/17/2026 20:38 | 25 | 0.4656 |
| 06/17/2026 20:26 | 100 | 0.4631 |
| 06/17/2026 20:26 | 89 | 0.4613 |
| 06/17/2026 20:26 | 25 | 0.4649 |
| 06/17/2026 20:26 | 25 | 0.4649 |
| 06/17/2026 20:26 | 25 | 0.4649 |
| 06/17/2026 20:26 | 25 | 0.4649 |
| 06/17/2026 20:26 | 400 | 0.4665 |
| 06/17/2026 20:26 | 100 | 0.4663 |
| 06/17/2026 20:26 | 1000 | 0.4644 |
| 06/17/2026 20:25 | 200 | 0.4657 |
| 06/17/2026 20:17 | 3 | 0.4699 |
| 06/17/2026 20:12 | 73 | 0.4723 |
| 06/17/2026 20:12 | 73 | 0.4718 |
| 06/17/2026 20:12 | 73 | 0.4713 |
| 06/17/2026 20:12 | 73 | 0.4718 |
| 06/17/2026 20:12 | 73 | 0.472 |
| 06/17/2026 20:09 | 27 | 0.4645 |
| 06/17/2026 20:07 | 100 | 0.4684 |
| 06/17/2026 20:07 | 179 | 0.47 |
| 06/17/2026 20:07 | 2000 | 0.47 |
| 06/17/2026 20:07 | 800 | 0.47 |
| 06/17/2026 20:07 | 100 | 0.4701 |
| 06/17/2026 20:07 | 330 | 0.4702 |
| 06/17/2026 20:06 | 100 | 0.47 |
| 06/17/2026 20:06 | 500 | 0.47 |
| 06/17/2026 20:06 | 200 | 0.4711 |
| 06/17/2026 20:05 | 100 | 0.4711 |
| 06/17/2026 20:04 | 100 | 0.4712 |
| 06/17/2026 20:02 | 1000 | 0.4706 |
| 06/17/2026 20:01 | 100 | 0.4708 |
| 06/17/2026 20:00 | 100 | 0.4712 |
| 06/17/2026 19:53 | 100 | 0.474 |
| 06/17/2026 19:53 | 200 | 0.4706 |
| 06/17/2026 19:50 | 3 | 0.4706 |
| 06/17/2026 19:50 | 100 | 0.4706 |
| 06/17/2026 19:39 | 300 | 0.4706 |
| 06/17/2026 19:38 | 100 | 0.4706 |
| 06/17/2026 19:38 | 100 | 0.4706 |
| 06/17/2026 19:36 | 26 | 0.4707 |
| 06/17/2026 19:36 | 74 | 0.4707 |
| 06/17/2026 19:26 | 300 | 0.476 |
| 06/17/2026 19:26 | 200 | 0.476 |
| 06/17/2026 19:15 | 600 | 0.4759 |
| 06/17/2026 18:59 | 99 | 0.4751 |
| 06/17/2026 18:58 | 100 | 0.4751 |
| 06/17/2026 18:53 | 1 | 0.4751 |
| 06/17/2026 18:53 | 200 | 0.4751 |
| 06/17/2026 18:52 | 100 | 0.4752 |
| 06/17/2026 18:48 | 300 | 0.4801 |
| 06/17/2026 18:48 | 47 | 0.4802 |
| 06/17/2026 18:48 | 262 | 0.4802 |
| 06/17/2026 18:48 | 100 | 0.4802 |
| 06/17/2026 18:37 | 100 | 0.4828 |
| 06/17/2026 18:37 | 63 | 0.4829 |
| 06/17/2026 18:37 | 100 | 0.4829 |
| 06/17/2026 18:37 | 100 | 0.4829 |
| 06/17/2026 18:37 | 100 | 0.4829 |
| 06/17/2026 18:37 | 100 | 0.4829 |
| 06/17/2026 18:37 | 100 | 0.4829 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 50 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 63 | 0.4839 |
| 06/17/2026 18:30 | 50 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 25 | 0.4839 |
| 06/17/2026 18:30 | 200 | 0.485 |
| 06/17/2026 18:30 | 100 | 0.485 |
| 06/17/2026 18:30 | 100 | 0.4849 |
| 06/17/2026 18:30 | 300 | 0.485 |
| 06/17/2026 18:30 | 100 | 0.485 |
| 06/17/2026 18:30 | 100 | 0.4849 |
| 06/17/2026 18:29 | 63 | 0.4839 |
| 06/17/2026 18:29 | 63 | 0.4839 |
| 06/17/2026 18:29 | 63 | 0.4839 |
| 06/17/2026 18:29 | 63 | 0.4839 |
| 06/17/2026 18:29 | 63 | 0.4839 |
| 06/17/2026 18:29 | 63 | 0.4839 |
| 06/17/2026 18:29 | 63 | 0.4839 |
| 06/17/2026 18:29 | 63 | 0.4839 |
| 06/17/2026 18:29 | 63 | 0.4839 |
| 06/17/2026 18:29 | 63 | 0.4839 |
| 06/17/2026 18:29 | 63 | 0.4839 |
| 06/17/2026 18:29 | 63 | 0.4839 |
| 06/17/2026 18:29 | 25 | 0.4839 |
| 06/17/2026 18:29 | 25 | 0.4839 |
| 06/17/2026 18:29 | 25 | 0.4839 |
| 06/17/2026 18:29 | 100 | 0.4839 |
| 06/17/2026 18:29 | 100 | 0.4839 |
| 06/17/2026 18:29 | 100 | 0.4839 |
| 06/17/2026 18:29 | 100 | 0.4839 |
| 06/17/2026 18:29 | 100 | 0.4839 |
| 06/17/2026 18:28 | 100 | 0.485 |
| 06/17/2026 18:28 | 500 | 0.485 |
| 06/17/2026 18:28 | 100 | 0.485 |
| 06/17/2026 18:27 | 100 | 0.485 |
| 06/17/2026 18:27 | 100 | 0.485 |
| 06/17/2026 18:25 | 100 | 0.485 |
| 06/17/2026 18:25 | 100 | 0.485 |
| 06/17/2026 18:25 | 215 | 0.485 |
| 06/17/2026 18:25 | 100 | 0.485 |
| 06/17/2026 18:23 | 40 | 0.485 |
| 06/17/2026 18:23 | 100 | 0.485 |
| 06/17/2026 18:22 | 100 | 0.485 |
| 06/17/2026 18:22 | 200 | 0.485 |
| 06/17/2026 18:22 | 100 | 0.485 |
| 06/17/2026 18:22 | 100 | 0.485 |
| 06/17/2026 18:22 | 3400 | 0.485 |
| 06/17/2026 18:22 | 100 | 0.485 |
| 06/17/2026 18:21 | 200 | 0.485 |
| 06/17/2026 18:21 | 100 | 0.485 |
| 06/17/2026 18:21 | 100 | 0.485 |
| 06/17/2026 18:21 | 100 | 0.485 |
| 06/17/2026 18:20 | 100 | 0.485 |
| 06/17/2026 18:20 | 100 | 0.4846 |
| 06/17/2026 18:18 | 400 | 0.4833 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 63 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 100 | 0.4817 |
| 06/17/2026 18:17 | 25 | 0.4817 |
| 06/17/2026 18:17 | 200 | 0.4817 |
| 06/17/2026 18:17 | 100 | 0.4817 |
| 06/17/2026 18:17 | 200 | 0.4817 |
| 06/17/2026 18:17 | 100 | 0.4816 |
| 06/17/2026 18:17 | 200 | 0.4816 |
| 06/17/2026 18:17 | 100 | 0.4816 |
| 06/17/2026 18:06 | 174 | 0.4816 |
| 06/17/2026 18:06 | 126 | 0.4816 |
| 06/17/2026 18:06 | 174 | 0.4817 |
| 06/17/2026 18:06 | 300 | 0.4817 |
| 06/17/2026 18:04 | 100 | 0.4833 |
| 06/17/2026 18:04 | 100 | 0.4833 |
| 06/17/2026 18:04 | 100 | 0.4833 |
| 06/17/2026 18:04 | 100 | 0.4833 |
| 06/17/2026 18:03 | 100 | 0.4834 |
| 06/17/2026 18:03 | 702 | 0.485 |
| 06/17/2026 18:03 | 100 | 0.485 |
| 06/17/2026 18:03 | 100 | 0.4849 |
| 06/17/2026 18:03 | 100 | 0.4842 |
| 06/17/2026 18:03 | 377 | 0.485 |
| 06/17/2026 18:03 | 100 | 0.485 |
| 06/17/2026 18:03 | 223 | 0.485 |
| 06/17/2026 18:03 | 100 | 0.485 |
| 06/17/2026 18:03 | 100 | 0.4837 |
| 06/17/2026 18:03 | 100 | 0.4837 |
| 06/17/2026 18:00 | 4000 | 0.48 |
| 06/17/2026 18:00 | 300 | 0.4788 |
| 06/17/2026 18:00 | 1100 | 0.4788 |
| 06/17/2026 17:58 | 200 | 0.475 |
| 06/17/2026 17:58 | 300 | 0.475 |
| 06/17/2026 17:58 | 343 | 0.475 |
| 06/17/2026 17:58 | 100 | 0.475 |
| 06/17/2026 17:57 | 14157 | 0.475 |
| 06/17/2026 17:57 | 100 | 0.475 |
| 06/17/2026 17:57 | 100 | 0.475 |
| 06/17/2026 17:57 | 100 | 0.475 |
| 06/17/2026 17:57 | 100 | 0.475 |
| 06/17/2026 17:57 | 3 | 0.471 |
| 06/17/2026 17:51 | 800 | 0.4698 |
| 06/17/2026 17:51 | 650 | 0.465 |
| 06/17/2026 17:51 | 100 | 0.465 |
| 06/17/2026 17:50 | 1034 | 0.465 |
| 06/17/2026 17:50 | 100 | 0.465 |
| 06/17/2026 17:50 | 566 | 0.465 |
| 06/17/2026 17:50 | 100 | 0.465 |
| 06/17/2026 17:49 | 100 | 0.465 |
| 06/17/2026 17:49 | 100 | 0.465 |
| 06/17/2026 17:49 | 1200 | 0.465 |
| 06/17/2026 17:49 | 100 | 0.465 |
| 06/17/2026 17:48 | 100 | 0.465 |
| 06/17/2026 17:48 | 100 | 0.465 |
| 06/17/2026 17:48 | 100 | 0.465 |
| 06/17/2026 17:48 | 1200 | 0.465 |
| 06/17/2026 17:48 | 100 | 0.465 |
| 06/17/2026 17:48 | 2500 | 0.465 |
| 06/17/2026 17:48 | 100 | 0.465 |
| 06/17/2026 17:48 | 3700 | 0.465 |
| 06/17/2026 17:48 | 100 | 0.465 |
| 06/17/2026 17:48 | 100 | 0.465 |
| 06/17/2026 17:48 | 617 | 0.465 |
| 06/17/2026 17:48 | 100 | 0.465 |
| 06/17/2026 17:48 | 100 | 0.465 |
| 06/17/2026 17:48 | 1400 | 0.465 |
| 06/17/2026 17:48 | 100 | 0.465 |
| 06/17/2026 17:47 | 234 | 0.465 |
| 06/17/2026 17:47 | 100 | 0.465 |
| 06/17/2026 17:47 | 199 | 0.465 |
| 06/17/2026 17:47 | 100 | 0.465 |
| 06/17/2026 17:47 | 67 | 0.4649 |
| 06/17/2026 17:47 | 100 | 0.4647 |
| 06/17/2026 17:46 | 33 | 0.4649 |
| 06/17/2026 17:46 | 100 | 0.4647 |
| 06/17/2026 17:46 | 100 | 0.4647 |
| 06/17/2026 17:43 | 25 | 0.4641 |
| 06/17/2026 17:43 | 25 | 0.4641 |
| 06/17/2026 17:43 | 50 | 0.4646 |
| 06/17/2026 17:43 | 100 | 0.4641 |
| 06/17/2026 17:43 | 200 | 0.4641 |
| 06/17/2026 17:43 | 100 | 0.465 |
| 06/17/2026 17:43 | 100 | 0.4646 |
| 06/17/2026 17:43 | 300 | 0.4641 |
| 06/17/2026 17:42 | 25 | 0.4641 |
| 06/17/2026 17:42 | 63 | 0.4641 |
| 06/17/2026 17:42 | 63 | 0.4641 |
| 06/17/2026 17:42 | 25 | 0.4641 |
| 06/17/2026 17:42 | 25 | 0.4641 |
| 06/17/2026 17:42 | 63 | 0.4641 |
| 06/17/2026 17:42 | 25 | 0.4641 |
| 06/17/2026 17:42 | 63 | 0.4641 |
| 06/17/2026 17:42 | 63 | 0.4641 |
| 06/17/2026 17:42 | 25 | 0.4641 |
| 06/17/2026 17:42 | 25 | 0.4641 |
| 06/17/2026 17:42 | 63 | 0.4641 |
| 06/17/2026 17:42 | 25 | 0.4641 |
| 06/17/2026 17:42 | 25 | 0.4641 |
| 06/17/2026 17:42 | 25 | 0.4641 |
| 06/17/2026 17:42 | 25 | 0.4641 |
| 06/17/2026 17:20 | 75 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 25 | 0.455 |
| 06/17/2026 17:20 | 75 | 0.455 |
| 06/17/2026 17:20 | 59 | 0.455 |
| 06/17/2026 17:20 | 25 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 41 | 0.455 |
| 06/17/2026 17:20 | 59 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 50 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 25 | 0.455 |
| 06/17/2026 17:20 | 75 | 0.455 |
| 06/17/2026 17:20 | 25 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 50 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 50 | 0.455 |
| 06/17/2026 17:20 | 50 | 0.455 |
| 06/17/2026 17:20 | 50 | 0.455 |
| 06/17/2026 17:20 | 50 | 0.455 |
| 06/17/2026 17:20 | 50 | 0.455 |
| 06/17/2026 17:20 | 50 | 0.455 |
| 06/17/2026 17:20 | 50 | 0.455 |
| 06/17/2026 17:20 | 50 | 0.455 |
| 06/17/2026 17:20 | 50 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 50 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 200 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 25 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 200 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 25 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:20 | 200 | 0.455 |
| 06/17/2026 17:20 | 100 | 0.455 |
| 06/17/2026 17:18 | 100 | 0.455 |
| 06/17/2026 17:18 | 159 | 0.455 |
| 06/17/2026 17:18 | 100 | 0.455 |
| 06/17/2026 17:18 | 75 | 0.455 |
| 06/17/2026 17:18 | 25 | 0.455 |
| 06/17/2026 17:18 | 166 | 0.455 |
| 06/17/2026 17:18 | 100 | 0.455 |
| 06/17/2026 17:17 | 100 | 0.4549 |
| 06/17/2026 17:17 | 200 | 0.4549 |
| 06/17/2026 17:17 | 500 | 0.4549 |
| 06/17/2026 17:09 | 100 | 0.4547 |
| 06/17/2026 17:09 | 100 | 0.4546 |
| 06/17/2026 16:57 | 100 | 0.4549 |
| 06/17/2026 16:30 | 100 | 0.455 |
| 06/17/2026 16:30 | 188 | 0.455 |
| 06/17/2026 16:30 | 100 | 0.455 |
| 06/17/2026 16:30 | 106 | 0.455 |
| 06/17/2026 16:30 | 6 | 0.455 |
| 06/17/2026 16:30 | 100 | 0.455 |
| 06/17/2026 16:28 | 100 | 0.455 |
| 06/17/2026 16:28 | 300 | 0.4552 |
| 06/17/2026 16:28 | 500 | 0.4563 |
| 06/17/2026 16:28 | 300 | 0.4568 |
| 06/17/2026 16:28 | 100 | 0.4585 |
| 06/17/2026 16:28 | 100 | 0.4633 |
| 06/17/2026 16:18 | 50 | 0.46 |
| 06/17/2026 16:18 | 300 | 0.46 |
| 06/17/2026 16:13 | 1 | 0.4546 |
| 06/17/2026 16:13 | 100 | 0.4545 |
| 06/17/2026 16:13 | 32 | 0.4546 |
| 06/17/2026 16:13 | 67 | 0.4545 |
| 06/17/2026 16:13 | 33 | 0.4545 |
| 06/17/2026 15:49 | 3 | 0.4488 |
| 06/17/2026 15:49 | 517 | 0.4488 |
| 06/17/2026 15:49 | 260 | 0.4488 |
| 06/17/2026 15:49 | 111 | 0.4488 |
| 06/17/2026 15:49 | 112 | 0.4488 |
| 06/17/2026 15:39 | 300 | 0.444 |
| 06/17/2026 15:32 | 64 | 0.44 |
| 06/17/2026 15:30 | 450 | 0.446 |
| 06/17/2026 15:30 | 300 | 0.4447 |
| 06/17/2026 15:30 | 250 | 0.4447 |
| 06/17/2026 15:30 | 152 | 0.44 |
| 06/17/2026 15:30 | 400 | 0.44 |
| 06/17/2026 15:30 | 16 | 0.4447 |
| 06/17/2026 15:30 | 100 | 0.4447 |
| 06/17/2026 15:30 | 200 | 0.4447 |
| 06/17/2026 15:30 | 1200 | 0.44 |
| 06/17/2026 15:30 | 2000 | 0.441 |
| 06/17/2026 15:30 | 2500 | 0.445 |
| 06/17/2026 15:30 | 85 | 0.4457 |
| 06/17/2026 15:30 | 240 | 0.4459 |
| 06/17/2026 15:30 | 50 | 0.446 |
| 06/17/2026 15:30 | 100 | 0.4468 |
| 06/17/2026 15:30 | 2900 | 0.4467 |
| 06/17/2026 15:30 | 100 | 0.4467 |
| 06/17/2026 15:30 | 100 | 0.4488 |
| 06/17/2026 15:30 | 15637 | 0.4499 |
| 06/17/2026 14:49 | 569 | 0.45 |
| 06/17/2026 13:00 | 300 | 0.4399 |
| 06/17/2026 12:25 | 182 | 0.44 |
| 06/17/2026 11:44 | 10 | 0.44 |
| 06/17/2026 11:44 | 30 | 0.44 |