Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:08:33
|
Geld
28.08.2026 -
19:10:32
|
Geld Volumen |
Brief
28.08.2026 -
19:10:32
|
Brief Volumen |
|---|---|---|---|---|
|
1.27
+0.01
(
+0.79% )
|
1.27
|
600 |
1.28
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:08 | 200 | 1.27 |
| 08/28/2026 19:08 | 3 | 1.27 |
| 08/28/2026 19:02 | 597 | 1.27 |
| 08/28/2026 19:02 | 3 | 1.27 |
| 08/28/2026 19:01 | 100 | 1.27 |
| 08/28/2026 19:01 | 600 | 1.27 |
| 08/28/2026 18:56 | 67 | 1.27 |
| 08/28/2026 18:55 | 100 | 1.27 |
| 08/28/2026 18:55 | 800 | 1.27 |
| 08/28/2026 18:55 | 600 | 1.27 |
| 08/28/2026 18:55 | 67 | 1.27 |
| 08/28/2026 18:55 | 1400 | 1.27 |
| 08/28/2026 18:37 | 1 | 1.27 |
| 08/28/2026 18:37 | 20 | 1.27 |
| 08/28/2026 18:37 | 600 | 1.27 |
| 08/28/2026 18:37 | 400 | 1.27 |
| 08/28/2026 18:37 | 100 | 1.27 |
| 08/28/2026 18:37 | 100 | 1.27 |
| 08/28/2026 18:37 | 100 | 1.27 |
| 08/28/2026 18:37 | 600 | 1.27 |
| 08/28/2026 18:37 | 1249 | 1.27 |
| 08/28/2026 18:37 | 250 | 1.27 |
| 08/28/2026 18:26 | 1 | 1.27 |
| 08/28/2026 18:26 | 1 | 1.27 |
| 08/28/2026 18:26 | 1 | 1.27 |
| 08/28/2026 18:26 | 1 | 1.27 |
| 08/28/2026 18:26 | 1 | 1.27 |
| 08/28/2026 18:26 | 20 | 1.27 |
| 08/28/2026 18:26 | 100 | 1.27 |
| 08/28/2026 18:26 | 600 | 1.27 |
| 08/28/2026 18:26 | 1400 | 1.27 |
| 08/28/2026 18:22 | 239 | 1.275 |
| 08/28/2026 18:21 | 29 | 1.27 |
| 08/28/2026 18:21 | 100 | 1.27 |
| 08/28/2026 18:21 | 600 | 1.27 |
| 08/28/2026 18:21 | 105 | 1.27 |
| 08/28/2026 18:21 | 1100 | 1.27 |
| 08/28/2026 18:21 | 100 | 1.27 |
| 08/28/2026 18:21 | 199 | 1.27 |
| 08/28/2026 18:20 | 1 | 1.27 |
| 08/28/2026 18:19 | 600 | 1.27 |
| 08/28/2026 18:19 | 600 | 1.27 |
| 08/28/2026 18:19 | 36 | 1.27 |
| 08/28/2026 18:19 | 500 | 1.27 |
| 08/28/2026 18:19 | 100 | 1.27 |
| 08/28/2026 18:19 | 600 | 1.27 |
| 08/28/2026 18:19 | 115 | 1.27 |
| 08/28/2026 18:06 | 25 | 1.275 |
| 08/28/2026 18:06 | 19 | 1.275 |
| 08/28/2026 18:03 | 5 | 1.27 |
| 08/28/2026 18:03 | 10 | 1.27 |
| 08/28/2026 18:03 | 100 | 1.27 |
| 08/28/2026 18:03 | 600 | 1.27 |
| 08/28/2026 18:03 | 600 | 1.27 |
| 08/28/2026 18:03 | 300 | 1.27 |
| 08/28/2026 18:03 | 599 | 1.27 |
| 08/28/2026 18:03 | 1 | 1.27 |
| 08/28/2026 18:03 | 300 | 1.27 |
| 08/28/2026 18:03 | 600 | 1.27 |
| 08/28/2026 18:03 | 500 | 1.27 |
| 08/28/2026 18:03 | 50 | 1.27 |
| 08/28/2026 18:03 | 1500 | 1.27 |
| 08/28/2026 18:02 | 300 | 1.27 |
| 08/28/2026 18:02 | 100 | 1.27 |
| 08/28/2026 18:02 | 100 | 1.27 |
| 08/28/2026 18:02 | 100 | 1.27 |
| 08/28/2026 17:55 | 100 | 1.28 |
| 08/28/2026 17:55 | 600 | 1.28 |
| 08/28/2026 17:55 | 5000 | 1.28 |
| 08/28/2026 17:55 | 300 | 1.28 |
| 08/28/2026 17:55 | 500 | 1.28 |
| 08/28/2026 17:55 | 600 | 1.28 |
| 08/28/2026 17:54 | 5 | 1.285 |
| 08/28/2026 17:53 | 5 | 1.285 |
| 08/28/2026 17:53 | 5 | 1.285 |
| 08/28/2026 17:53 | 5 | 1.285 |
| 08/28/2026 17:53 | 5 | 1.285 |
| 08/28/2026 17:40 | 10 | 1.29 |
| 08/28/2026 17:40 | 500 | 1.29 |
| 08/28/2026 17:40 | 27 | 1.29 |
| 08/28/2026 17:40 | 100 | 1.29 |
| 08/28/2026 17:40 | 600 | 1.29 |
| 08/28/2026 17:40 | 500 | 1.29 |
| 08/28/2026 17:40 | 100 | 1.29 |
| 08/28/2026 17:40 | 1 | 1.29 |
| 08/28/2026 17:40 | 600 | 1.29 |
| 08/28/2026 17:40 | 50 | 1.29 |
| 08/28/2026 17:40 | 23 | 1.29 |
| 08/28/2026 17:29 | 20 | 1.295 |
| 08/28/2026 17:22 | 17 | 1.29 |
| 08/28/2026 17:22 | 583 | 1.29 |
| 08/28/2026 17:22 | 17 | 1.29 |
| 08/28/2026 17:22 | 17 | 1.29 |
| 08/28/2026 17:22 | 600 | 1.29 |
| 08/28/2026 17:22 | 100 | 1.29 |
| 08/28/2026 17:22 | 250 | 1.29 |
| 08/28/2026 17:22 | 600 | 1.29 |
| 08/28/2026 17:22 | 1500 | 1.29 |
| 08/28/2026 17:20 | 100 | 1.285 |
| 08/28/2026 17:11 | 55 | 1.285 |
| 08/28/2026 17:11 | 29 | 1.285 |
| 08/28/2026 17:11 | 100 | 1.285 |
| 08/28/2026 16:57 | 5 | 1.28 |
| 08/28/2026 16:57 | 600 | 1.28 |
| 08/28/2026 16:57 | 60 | 1.28 |
| 08/28/2026 16:57 | 1300 | 1.28 |
| 08/28/2026 16:55 | 1 | 1.275 |
| 08/28/2026 16:55 | 2 | 1.275 |
| 08/28/2026 16:55 | 10 | 1.275 |
| 08/28/2026 16:55 | 38 | 1.275 |
| 08/28/2026 16:55 | 38 | 1.275 |
| 08/28/2026 16:55 | 10 | 1.275 |
| 08/28/2026 16:55 | 38 | 1.275 |
| 08/28/2026 16:55 | 10 | 1.275 |
| 08/28/2026 16:55 | 10 | 1.275 |
| 08/28/2026 16:51 | 100 | 1.28 |
| 08/28/2026 16:51 | 600 | 1.28 |
| 08/28/2026 16:51 | 1300 | 1.28 |
| 08/28/2026 16:41 | 80 | 1.285 |
| 08/28/2026 16:41 | 10 | 1.285 |
| 08/28/2026 16:41 | 10 | 1.285 |
| 08/28/2026 16:40 | 60 | 1.285 |
| 08/28/2026 16:38 | 10 | 1.28 |
| 08/28/2026 16:38 | 100 | 1.28 |
| 08/28/2026 16:38 | 200 | 1.28 |
| 08/28/2026 16:38 | 600 | 1.28 |
| 08/28/2026 16:38 | 2200 | 1.28 |
| 08/28/2026 16:38 | 127 | 1.28 |
| 08/28/2026 16:38 | 200 | 1.28 |
| 08/28/2026 16:38 | 600 | 1.28 |
| 08/28/2026 16:32 | 600 | 1.27 |
| 08/28/2026 16:32 | 100 | 1.27 |
| 08/28/2026 16:32 | 2 | 1.27 |
| 08/28/2026 16:32 | 600 | 1.27 |
| 08/28/2026 16:32 | 600 | 1.27 |
| 08/28/2026 16:31 | 800 | 1.27 |
| 08/28/2026 16:31 | 600 | 1.27 |
| 08/28/2026 16:23 | 600 | 1.28 |
| 08/28/2026 16:22 | 5 | 1.28 |
| 08/28/2026 16:21 | 200 | 1.28 |
| 08/28/2026 16:21 | 600 | 1.28 |
| 08/28/2026 16:11 | 100 | 1.275 |
| 08/28/2026 16:11 | 600 | 1.28 |
| 08/28/2026 16:06 | 100 | 1.285 |
| 08/28/2026 16:06 | 100 | 1.29 |
| 08/28/2026 16:06 | 100 | 1.29 |
| 08/28/2026 16:06 | 600 | 1.29 |
| 08/28/2026 16:06 | 600 | 1.29 |
| 08/28/2026 16:01 | 200 | 1.30 |
| 08/28/2026 16:01 | 100 | 1.30 |
| 08/28/2026 16:01 | 600 | 1.30 |
| 08/28/2026 15:59 | 100 | 1.305 |
| 08/28/2026 15:59 | 400 | 1.31 |
| 08/28/2026 15:59 | 600 | 1.31 |
| 08/28/2026 15:59 | 600 | 1.31 |
| 08/28/2026 15:59 | 355 | 1.31 |
| 08/28/2026 15:59 | 245 | 1.31 |
| 08/28/2026 15:59 | 355 | 1.31 |
| 08/28/2026 15:59 | 245 | 1.31 |
| 08/28/2026 15:59 | 590 | 1.31 |
| 08/28/2026 15:59 | 10 | 1.31 |
| 08/28/2026 15:59 | 200 | 1.31 |
| 08/28/2026 15:59 | 45 | 1.31 |
| 08/28/2026 15:59 | 555 | 1.31 |
| 08/28/2026 15:56 | 34 | 1.31 |
| 08/28/2026 15:56 | 566 | 1.31 |
| 08/28/2026 15:56 | 100 | 1.31 |
| 08/28/2026 15:56 | 300 | 1.31 |
| 08/28/2026 15:56 | 700 | 1.31 |
| 08/28/2026 15:56 | 100 | 1.31 |
| 08/28/2026 15:54 | 10 | 1.305 |
| 08/28/2026 15:54 | 10 | 1.305 |
| 08/28/2026 15:51 | 600 | 1.30 |
| 08/28/2026 15:51 | 590 | 1.30 |
| 08/28/2026 15:51 | 10 | 1.30 |
| 08/28/2026 15:51 | 597 | 1.30 |
| 08/28/2026 15:51 | 200 | 1.30 |
| 08/28/2026 15:51 | 500 | 1.30 |
| 08/28/2026 15:51 | 5000 | 1.30 |
| 08/28/2026 15:51 | 100 | 1.30 |
| 08/28/2026 15:51 | 600 | 1.30 |
| 08/28/2026 15:51 | 2 | 1.30 |
| 08/28/2026 15:51 | 10 | 1.295 |
| 08/28/2026 15:51 | 48 | 1.295 |
| 08/28/2026 15:51 | 38 | 1.295 |
| 08/28/2026 15:51 | 10 | 1.295 |
| 08/28/2026 15:51 | 10 | 1.295 |
| 08/28/2026 15:51 | 84 | 1.295 |
| 08/28/2026 15:51 | 10 | 1.295 |
| 08/28/2026 15:51 | 38 | 1.295 |
| 08/28/2026 15:51 | 10 | 1.295 |
| 08/28/2026 15:51 | 38 | 1.295 |
| 08/28/2026 15:51 | 10 | 1.295 |
| 08/28/2026 15:51 | 10 | 1.295 |
| 08/28/2026 15:50 | 600 | 1.29 |
| 08/28/2026 15:47 | 300 | 1.29 |
| 08/28/2026 15:47 | 200 | 1.29 |
| 08/28/2026 15:47 | 400 | 1.29 |
| 08/28/2026 15:47 | 500 | 1.29 |
| 08/28/2026 15:47 | 600 | 1.29 |
| 08/28/2026 15:47 | 100 | 1.285 |
| 08/28/2026 15:46 | 100 | 1.28 |
| 08/28/2026 15:46 | 10 | 1.28 |
| 08/28/2026 15:46 | 600 | 1.28 |
| 08/28/2026 15:46 | 28 | 1.28 |
| 08/28/2026 15:46 | 1500 | 1.28 |
| 08/28/2026 15:45 | 600 | 1.28 |
| 08/28/2026 15:45 | 600 | 1.28 |
| 08/28/2026 15:45 | 100 | 1.28 |
| 08/28/2026 15:45 | 500 | 1.28 |
| 08/28/2026 15:45 | 500 | 1.28 |
| 08/28/2026 15:45 | 100 | 1.28 |
| 08/28/2026 15:45 | 600 | 1.28 |
| 08/28/2026 15:45 | 600 | 1.28 |
| 08/28/2026 15:45 | 600 | 1.28 |
| 08/28/2026 15:45 | 600 | 1.28 |
| 08/28/2026 15:45 | 28 | 1.28 |
| 08/28/2026 15:45 | 472 | 1.28 |
| 08/28/2026 15:45 | 600 | 1.28 |
| 08/28/2026 15:45 | 28 | 1.28 |
| 08/28/2026 15:44 | 200 | 1.285 |
| 08/28/2026 15:44 | 400 | 1.28 |
| 08/28/2026 15:44 | 500 | 1.28 |
| 08/28/2026 15:44 | 200 | 1.28 |
| 08/28/2026 15:44 | 4 | 1.28 |
| 08/28/2026 15:44 | 200 | 1.275 |
| 08/28/2026 15:44 | 900 | 1.275 |
| 08/28/2026 15:37 | 600 | 1.28 |
| 08/28/2026 15:37 | 100 | 1.28 |
| 08/28/2026 15:37 | 82 | 1.28 |
| 08/28/2026 15:37 | 4 | 1.28 |
| 08/28/2026 15:36 | 41 | 1.28 |
| 08/28/2026 15:36 | 100 | 1.28 |
| 08/28/2026 15:36 | 19 | 1.28 |
| 08/28/2026 15:36 | 17 | 1.28 |
| 08/28/2026 15:36 | 17 | 1.28 |
| 08/28/2026 15:36 | 47 | 1.28 |
| 08/28/2026 15:36 | 100 | 1.28 |
| 08/28/2026 15:36 | 100 | 1.28 |
| 08/28/2026 15:36 | 2790 | 1.28 |
| 08/28/2026 15:36 | 10 | 1.28 |
| 08/28/2026 15:36 | 1000 | 1.28 |
| 08/28/2026 15:36 | 200 | 1.28 |
| 08/28/2026 15:36 | 100 | 1.28 |
| 08/28/2026 15:36 | 100 | 1.28 |
| 08/28/2026 15:36 | 600 | 1.28 |
| 08/28/2026 15:36 | 200 | 1.275 |
| 08/28/2026 15:34 | 100 | 1.275 |
| 08/28/2026 15:34 | 10 | 1.275 |
| 08/28/2026 15:34 | 10 | 1.275 |
| 08/28/2026 15:33 | 10 | 1.27 |
| 08/28/2026 15:33 | 20 | 1.27 |
| 08/28/2026 15:32 | 100 | 1.275 |
| 08/28/2026 15:31 | 400 | 1.27 |
| 08/28/2026 15:31 | 600 | 1.27 |
| 08/28/2026 15:31 | 100 | 1.27 |
| 08/28/2026 15:31 | 600 | 1.27 |
| 08/28/2026 15:31 | 600 | 1.26 |
| 08/28/2026 15:31 | 600 | 1.26 |
| 08/28/2026 15:31 | 600 | 1.26 |
| 08/28/2026 15:31 | 300 | 1.26 |
| 08/28/2026 15:31 | 600 | 1.26 |
| 08/28/2026 15:31 | 100 | 1.255 |
| 08/28/2026 15:31 | 100 | 1.26 |
| 08/28/2026 15:31 | 178 | 1.26 |
| 08/28/2026 15:31 | 10 | 1.26 |
| 08/28/2026 15:31 | 85 | 1.26 |
| 08/28/2026 15:31 | 90 | 1.26 |
| 08/28/2026 15:31 | 185 | 1.26 |
| 08/28/2026 15:31 | 22 | 1.26 |
| 08/28/2026 15:31 | 15 | 1.26 |
| 08/28/2026 15:31 | 409 | 1.26 |
| 08/28/2026 15:31 | 28 | 1.26 |
| 08/28/2026 15:30 | 20 | 1.26 |
| 08/28/2026 15:30 | 20 | 1.26 |
| 08/28/2026 15:30 | 9628 | 1.27 |