Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:08:41
|
Geld
04.04.2025 -
20:16:01
|
Geld Volumen |
Brief
04.04.2025 -
20:16:01
|
Brief Volumen |
|---|---|---|---|---|
|
1.56
-0.03
(
-1.89% )
|
1.55
|
2'100 |
1.56
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:08 | 50 | 1.5664 |
| 04/04/2025 14:08 | 100 | 1.565 |
| 04/04/2025 14:08 | 976 | 1.57 |
| 04/04/2025 14:07 | 6 | 1.5649 |
| 04/04/2025 14:06 | 8 | 1.5586 |
| 04/04/2025 14:06 | 5 | 1.5602 |
| 04/04/2025 14:06 | 23 | 1.565 |
| 04/04/2025 14:05 | 100 | 1.5574 |
| 04/04/2025 14:05 | 5 | 1.56 |
| 04/04/2025 14:05 | 8 | 1.5609 |
| 04/04/2025 14:05 | 100 | 1.5572 |
| 04/04/2025 14:03 | 4 | 1.5593 |
| 04/04/2025 14:03 | 9 | 1.565 |