Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.33
-0.81
(
-37.85% )
|
1.32
|
15'400 |
1.33
|
44'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 200 | 1.43 |
| 07/03/2025 16:59 | 500 | 1.43 |
| 07/03/2025 16:59 | 97 | 1.43 |
| 07/03/2025 16:59 | 141 | 1.43 |
| 07/03/2025 16:59 | 500 | 1.43 |
| 07/03/2025 16:59 | 467 | 1.43 |
| 07/03/2025 16:59 | 1 | 1.4302 |
| 07/03/2025 16:59 | 804 | 1.44 |
| 07/03/2025 16:59 | 1 | 1.45 |
| 07/03/2025 16:58 | 2651 | 1.45 |
| 07/03/2025 16:58 | 64 | 1.45 |
| 07/03/2025 16:58 | 200 | 1.45 |
| 07/03/2025 16:58 | 1 | 1.45 |
| 07/03/2025 16:58 | 10 | 1.45 |
| 07/03/2025 16:58 | 300 | 1.4597 |
| 07/03/2025 16:58 | 4000 | 1.46 |
| 07/03/2025 16:58 | 27 | 1.46 |
| 07/03/2025 16:58 | 14 | 1.46 |
| 07/03/2025 16:57 | 33 | 1.48 |
| 07/03/2025 16:57 | 276 | 1.47 |
| 07/03/2025 16:57 | 10 | 1.47 |
| 07/03/2025 16:57 | 224 | 1.47 |
| 07/03/2025 16:57 | 266 | 1.47 |
| 07/03/2025 16:57 | 500 | 1.47 |
| 07/03/2025 16:57 | 183 | 1.47 |
| 07/03/2025 16:57 | 317 | 1.47 |
| 07/03/2025 16:57 | 131 | 1.47 |
| 07/03/2025 16:56 | 52 | 1.47 |
| 07/03/2025 16:56 | 449 | 1.47 |
| 07/03/2025 16:56 | 100 | 1.47 |
| 07/03/2025 16:56 | 53 | 1.47 |
| 07/03/2025 16:56 | 47 | 1.475 |
| 07/03/2025 16:55 | 15 | 1.48 |
| 07/03/2025 16:55 | 700 | 1.47 |
| 07/03/2025 16:55 | 10 | 1.47 |
| 07/03/2025 16:55 | 378 | 1.47 |
| 07/03/2025 16:55 | 1 | 1.47 |
| 07/03/2025 16:55 | 1 | 1.47 |
| 07/03/2025 16:55 | 3 | 1.47 |