Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:25
|
Bid
04/27/2026 -
16:37:14
|
Bid Volume |
Ask
04/27/2026 -
16:37:14
|
Ask Volume |
|---|---|---|---|---|
|
1.215
+0.065
(
+5.65% )
|
1.21
|
4,000 |
1.22
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 3000 | 1.215 |
| 04/27/2026 10:36 | 100 | 1.22 |
| 04/27/2026 10:35 | 100 | 1.215 |
| 04/27/2026 10:35 | 100 | 1.22 |
| 04/27/2026 10:35 | 100 | 1.22 |
| 04/27/2026 10:35 | 100 | 1.22 |
| 04/27/2026 10:35 | 100 | 1.22 |
| 04/27/2026 10:35 | 100 | 1.215 |
| 04/27/2026 10:35 | 100 | 1.215 |
| 04/27/2026 10:35 | 100 | 1.215 |
| 04/27/2026 10:35 | 1500 | 1.215 |
| 04/27/2026 10:35 | 1 | 1.2199 |
| 04/27/2026 10:35 | 0 | 1.215 |
| 04/27/2026 10:35 | 350 | 1.215 |
| 04/27/2026 10:35 | 1000 | 1.2136 |
| 04/27/2026 10:35 | 500 | 1.215 |
| 04/27/2026 10:35 | 0 | 1.21 |
| 04/27/2026 10:35 | 3000 | 1.215 |
| 04/27/2026 10:34 | 820 | 1.215 |
| 04/27/2026 10:34 | 5 | 1.22 |
| 04/27/2026 10:34 | 120 | 1.2199 |
| 04/27/2026 10:34 | 300 | 1.22 |
| 04/27/2026 10:34 | 700 | 1.22 |
| 04/27/2026 10:34 | 1000 | 1.22 |
| 04/27/2026 10:34 | 1000 | 1.22 |
| 04/27/2026 10:34 | 1000 | 1.22 |
| 04/27/2026 10:34 | 200 | 1.22 |
| 04/27/2026 10:34 | 1000 | 1.22 |
| 04/27/2026 10:34 | 100 | 1.22 |
| 04/27/2026 10:34 | 1000 | 1.22 |
| 04/27/2026 10:34 | 286 | 1.22 |
| 04/27/2026 10:34 | 1000 | 1.22 |
| 04/27/2026 10:34 | 200 | 1.22 |
| 04/27/2026 10:34 | 400 | 1.22 |
| 04/27/2026 10:34 | 7 | 1.22 |
| 04/27/2026 10:34 | 1000 | 1.22 |
| 04/27/2026 10:34 | 835 | 1.22 |
| 04/27/2026 10:34 | 1000 | 1.22 |
| 04/27/2026 10:34 | 1000 | 1.22 |
| 04/27/2026 10:34 | 200 | 1.22 |
| 04/27/2026 10:34 | 502 | 1.22 |
| 04/27/2026 10:34 | 200 | 1.22 |
| 04/27/2026 10:34 | 100 | 1.22 |
| 04/27/2026 10:34 | 930 | 1.22 |
| 04/27/2026 10:34 | 953 | 1.22 |
| 04/27/2026 10:34 | 100 | 1.22 |
| 04/27/2026 10:34 | 100 | 1.22 |
| 04/27/2026 10:34 | 100 | 1.22 |
| 04/27/2026 10:33 | 10 | 1.225 |
| 04/27/2026 10:33 | 90 | 1.22 |
| 04/27/2026 10:33 | 200 | 1.22 |
| 04/27/2026 10:33 | 200 | 1.22 |
| 04/27/2026 10:33 | 200 | 1.22 |
| 04/27/2026 10:33 | 200 | 1.22 |
| 04/27/2026 10:33 | 200 | 1.22 |
| 04/27/2026 10:33 | 200 | 1.22 |
| 04/27/2026 10:33 | 200 | 1.22 |
| 04/27/2026 10:33 | 426 | 1.23 |
| 04/27/2026 10:33 | 242 | 1.225 |
| 04/27/2026 10:33 | 5 | 1.23 |
| 04/27/2026 10:33 | 1300 | 1.225 |
| 04/27/2026 10:33 | 47 | 1.22 |
| 04/27/2026 10:33 | 200 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.22 |
| 04/27/2026 10:33 | 165 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 400 | 1.22 |
| 04/27/2026 10:33 | 1000 | 1.22 |
| 04/27/2026 10:33 | 48 | 1.22 |
| 04/27/2026 10:33 | 200 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.22 |
| 04/27/2026 10:33 | 900 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 1 | 1.225 |
| 04/27/2026 10:33 | 1 | 1.225 |
| 04/27/2026 10:33 | 9 | 1.225 |
| 04/27/2026 10:33 | 400 | 1.22 |
| 04/27/2026 10:33 | 300 | 1.22 |
| 04/27/2026 10:33 | 45 | 1.22 |
| 04/27/2026 10:33 | 1000 | 1.22 |
| 04/27/2026 10:33 | 816 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 32 | 1.225 |
| 04/27/2026 10:33 | 420 | 1.22 |
| 04/27/2026 10:33 | 700 | 1.22 |
| 04/27/2026 10:33 | 1000 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.22 |
| 04/27/2026 10:33 | 251 | 1.22 |
| 04/27/2026 10:33 | 700 | 1.22 |
| 04/27/2026 10:33 | 300 | 1.22 |
| 04/27/2026 10:33 | 1000 | 1.22 |
| 04/27/2026 10:33 | 136 | 1.22 |
| 04/27/2026 10:33 | 66 | 1.22 |
| 04/27/2026 10:33 | 36 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.22 |
| 04/27/2026 10:33 | 55 | 1.22 |
| 04/27/2026 10:33 | 170 | 1.22 |
| 04/27/2026 10:33 | 903 | 1.22 |
| 04/27/2026 10:33 | 1000 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 200 | 1.225 |
| 04/27/2026 10:33 | 664 | 1.22 |
| 04/27/2026 10:33 | 200 | 1.22 |
| 04/27/2026 10:33 | 1400 | 1.22 |
| 04/27/2026 10:33 | 26 | 1.22 |
| 04/27/2026 10:33 | 11 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.22 |
| 04/27/2026 10:33 | 660 | 1.22 |
| 04/27/2026 10:33 | 200 | 1.22 |
| 04/27/2026 10:33 | 1000 | 1.22 |
| 04/27/2026 10:33 | 286 | 1.22 |
| 04/27/2026 10:33 | 1000 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 36 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 100 | 1.22 |
| 04/27/2026 10:33 | 700 | 1.22 |
| 04/27/2026 10:33 | 63 | 1.225 |
| 04/27/2026 10:33 | 400 | 1.22 |
| 04/27/2026 10:33 | 200 | 1.22 |
| 04/27/2026 10:33 | 300 | 1.22 |
| 04/27/2026 10:33 | 300 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 900 | 1.22 |
| 04/27/2026 10:33 | 1642 | 1.225 |
| 04/27/2026 10:33 | 400 | 1.225 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 200 | 1.225 |
| 04/27/2026 10:33 | 45 | 1.225 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 280 | 1.22 |
| 04/27/2026 10:33 | 20 | 1.22 |
| 04/27/2026 10:33 | 800 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 200 | 1.225 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 49 | 1.22 |
| 04/27/2026 10:33 | 200 | 1.22 |
| 04/27/2026 10:33 | 1000 | 1.22 |
| 04/27/2026 10:33 | 54 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.22 |
| 04/27/2026 10:33 | 308 | 1.22 |
| 04/27/2026 10:33 | 200 | 1.22 |
| 04/27/2026 10:33 | 600 | 1.22 |
| 04/27/2026 10:33 | 3 | 1.22 |
| 04/27/2026 10:33 | 400 | 1.225 |
| 04/27/2026 10:33 | 1000 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 800 | 1.22 |
| 04/27/2026 10:33 | 1643 | 1.225 |
| 04/27/2026 10:33 | 1643 | 1.225 |
| 04/27/2026 10:33 | 70 | 1.22 |
| 04/27/2026 10:33 | 300 | 1.22 |
| 04/27/2026 10:33 | 48 | 1.22 |
| 04/27/2026 10:33 | 952 | 1.225 |
| 04/27/2026 10:33 | 100 | 1.225 |
| 04/27/2026 10:33 | 603 | 1.225 |
| 04/27/2026 10:33 | 330 | 1.22 |
| 04/27/2026 10:33 | 400 | 1.22 |
| 04/27/2026 10:33 | 550 | 1.22 |
| 04/27/2026 10:33 | 100 | 1.22 |
| 04/27/2026 10:33 | 300 | 1.22 |
| 04/27/2026 10:33 | 1 | 1.22 |
| 04/27/2026 10:33 | 1000 | 1.22 |
| 04/27/2026 10:33 | 664 | 1.22 |
| 04/27/2026 10:33 | 1200 | 1.22 |
| 04/27/2026 10:33 | 400 | 1.225 |
| 04/27/2026 10:33 | 200 | 1.225 |
| 04/27/2026 10:33 | 300 | 1.225 |
| 04/27/2026 10:33 | 1655 | 1.225 |
| 04/27/2026 10:33 | 455 | 1.23 |
| 04/27/2026 10:33 | 2200 | 1.23 |
| 04/27/2026 10:32 | 20 | 1.23 |
| 04/27/2026 10:32 | 100 | 1.23 |
| 04/27/2026 10:32 | 272 | 1.225 |
| 04/27/2026 10:32 | 1760 | 1.225 |
| 04/27/2026 10:32 | 700 | 1.23 |
| 04/27/2026 10:32 | 200 | 1.225 |
| 04/27/2026 10:32 | 1 | 1.2201 |
| 04/27/2026 10:32 | 36 | 1.22 |
| 04/27/2026 10:32 | 19 | 1.22 |
| 04/27/2026 10:32 | 100 | 1.22 |
| 04/27/2026 10:32 | 100 | 1.22 |
| 04/27/2026 10:32 | 1 | 1.22 |
| 04/27/2026 10:32 | 1 | 1.22 |
| 04/27/2026 10:32 | 100 | 1.22 |
| 04/27/2026 10:32 | 400 | 1.22 |
| 04/27/2026 10:32 | 100 | 1.22 |
| 04/27/2026 10:32 | 200 | 1.22 |
| 04/27/2026 10:32 | 400 | 1.22 |
| 04/27/2026 10:32 | 100 | 1.22 |
| 04/27/2026 10:32 | 1 | 1.22 |
| 04/27/2026 10:32 | 286 | 1.22 |
| 04/27/2026 10:32 | 1000 | 1.22 |
| 04/27/2026 10:32 | 4 | 1.22 |
| 04/27/2026 10:32 | 100 | 1.215 |
| 04/27/2026 10:32 | 300 | 1.22 |
| 04/27/2026 10:32 | 200 | 1.22 |
| 04/27/2026 10:32 | 100 | 1.22 |
| 04/27/2026 10:32 | 100 | 1.22 |
| 04/27/2026 10:32 | 400 | 1.22 |
| 04/27/2026 10:32 | 200 | 1.22 |
| 04/27/2026 10:32 | 10 | 1.22 |
| 04/27/2026 10:32 | 300 | 1.22 |
| 04/27/2026 10:32 | 1000 | 1.22 |
| 04/27/2026 10:32 | 3000 | 1.22 |
| 04/27/2026 10:32 | 1000 | 1.22 |
| 04/27/2026 10:32 | 1000 | 1.22 |
| 04/27/2026 10:32 | 900 | 1.22 |
| 04/27/2026 10:32 | 100 | 1.22 |
| 04/27/2026 10:32 | 100 | 1.22 |
| 04/27/2026 10:32 | 100 | 1.22 |
| 04/27/2026 10:32 | 300 | 1.22 |
| 04/27/2026 10:32 | 400 | 1.22 |
| 04/27/2026 10:32 | 1000 | 1.22 |
| 04/27/2026 10:32 | 162 | 1.22 |
| 04/27/2026 10:32 | 502 | 1.22 |
| 04/27/2026 10:32 | 11500 | 1.219 |
| 04/27/2026 10:32 | 0 | 1.22 |
| 04/27/2026 10:32 | 22 | 1.22 |
| 04/27/2026 10:32 | 66 | 1.22 |
| 04/27/2026 10:32 | 3243 | 1.22 |
| 04/27/2026 10:32 | 15000 | 1.2199 |
| 04/27/2026 10:32 | 81 | 1.22 |
| 04/27/2026 10:32 | 100 | 1.215 |
| 04/27/2026 10:32 | 1 | 1.22 |
| 04/27/2026 10:32 | 100 | 1.215 |
| 04/27/2026 10:32 | 15000 | 1.2199 |
| 04/27/2026 10:32 | 5 | 1.22 |