Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.11
0.00
(
0.00% )
|
1.11
|
4,800 |
1.12
|
29,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.11 |
| 06/17/2026 23:20 | � | 1.11 |
| 06/17/2026 22:30 | � | 1.11 |
| 06/17/2026 22:04 | 90 | 1.11 |
| 06/17/2026 22:00 | � | 1.11 |
| 06/17/2026 22:00 | 17131 | 1.11 |
| 06/17/2026 21:59 | 157 | 1.115 |
| 06/17/2026 21:59 | 143 | 1.115 |
| 06/17/2026 21:59 | 3 | 1.115 |
| 06/17/2026 21:58 | 100 | 1.115 |
| 06/17/2026 21:57 | 1350 | 1.115 |
| 06/17/2026 21:57 | 400 | 1.115 |
| 06/17/2026 21:57 | 50 | 1.115 |
| 06/17/2026 21:57 | 50 | 1.115 |
| 06/17/2026 21:57 | 5 | 1.12 |
| 06/17/2026 21:57 | 40 | 1.12 |
| 06/17/2026 21:57 | 1500 | 1.12 |
| 06/17/2026 21:57 | 30 | 1.12 |
| 06/17/2026 21:57 | 2 | 1.12 |
| 06/17/2026 21:57 | 11 | 1.12 |
| 06/17/2026 21:57 | 648 | 1.12 |
| 06/17/2026 21:57 | 24 | 1.12 |
| 06/17/2026 21:57 | 500 | 1.12 |
| 06/17/2026 21:57 | 1 | 1.12 |
| 06/17/2026 21:57 | 45 | 1.12 |
| 06/17/2026 21:57 | 1000 | 1.12 |
| 06/17/2026 21:57 | 500 | 1.12 |
| 06/17/2026 21:57 | 1126 | 1.12 |
| 06/17/2026 21:57 | 319 | 1.12 |
| 06/17/2026 21:55 | 6 | 1.125 |
| 06/17/2026 21:55 | 100 | 1.125 |
| 06/17/2026 21:49 | 100 | 1.12 |
| 06/17/2026 21:49 | 1000 | 1.12 |
| 06/17/2026 21:49 | 45 | 1.12 |
| 06/17/2026 21:49 | 100 | 1.12 |
| 06/17/2026 21:49 | 2 | 1.12 |
| 06/17/2026 21:49 | 7 | 1.12 |
| 06/17/2026 21:49 | 600 | 1.12 |
| 06/17/2026 21:49 | 4200 | 1.12 |
| 06/17/2026 21:49 | 100 | 1.12 |
| 06/17/2026 21:49 | 1126 | 1.12 |
| 06/17/2026 21:49 | 1000 | 1.12 |
| 06/17/2026 21:49 | 1300 | 1.12 |
| 06/17/2026 21:49 | 60 | 1.115 |
| 06/17/2026 21:49 | 100 | 1.115 |
| 06/17/2026 21:49 | 23 | 1.115 |
| 06/17/2026 21:48 | 70 | 1.115 |
| 06/17/2026 21:48 | 60 | 1.115 |
| 06/17/2026 21:48 | 10 | 1.115 |
| 06/17/2026 21:47 | 60 | 1.115 |
| 06/17/2026 21:46 | 70 | 1.115 |
| 06/17/2026 21:45 | 60 | 1.115 |
| 06/17/2026 21:43 | 100 | 1.115 |
| 06/17/2026 21:38 | 100 | 1.115 |
| 06/17/2026 21:38 | 1000 | 1.115 |
| 06/17/2026 21:38 | 1000 | 1.12 |
| 06/17/2026 21:38 | 5 | 1.12 |
| 06/17/2026 21:38 | 5 | 1.12 |
| 06/17/2026 21:38 | 1000 | 1.12 |
| 06/17/2026 21:38 | 5 | 1.12 |
| 06/17/2026 21:38 | 786 | 1.12 |
| 06/17/2026 21:38 | 312 | 1.12 |
| 06/17/2026 21:38 | 88 | 1.12 |
| 06/17/2026 21:38 | 61 | 1.12 |
| 06/17/2026 21:38 | 317 | 1.12 |
| 06/17/2026 21:38 | 922 | 1.12 |
| 06/17/2026 21:38 | 100 | 1.125 |
| 06/17/2026 21:37 | 300 | 1.13 |
| 06/17/2026 21:37 | 100 | 1.125 |
| 06/17/2026 21:37 | 100 | 1.12 |
| 06/17/2026 21:37 | 600 | 1.12 |
| 06/17/2026 21:37 | 1000 | 1.12 |
| 06/17/2026 21:37 | 100 | 1.12 |
| 06/17/2026 21:37 | 128 | 1.12 |
| 06/17/2026 21:37 | 658 | 1.12 |
| 06/17/2026 21:35 | 900 | 1.115 |
| 06/17/2026 21:34 | 300 | 1.11 |
| 06/17/2026 21:34 | 1000 | 1.11 |
| 06/17/2026 21:34 | 100 | 1.105 |
| 06/17/2026 21:34 | 1084 | 1.11 |
| 06/17/2026 21:34 | 16 | 1.11 |
| 06/17/2026 21:34 | 1400 | 1.11 |
| 06/17/2026 21:34 | 100 | 1.11 |
| 06/17/2026 21:34 | 1000 | 1.11 |
| 06/17/2026 21:34 | 100 | 1.11 |
| 06/17/2026 21:34 | 140 | 1.11 |
| 06/17/2026 21:34 | 800 | 1.11 |
| 06/17/2026 21:34 | 100 | 1.11 |
| 06/17/2026 21:34 | 800 | 1.11 |
| 06/17/2026 21:34 | 100 | 1.11 |
| 06/17/2026 21:34 | 100 | 1.11 |
| 06/17/2026 21:34 | 100 | 1.11 |
| 06/17/2026 21:34 | 334 | 1.11 |
| 06/17/2026 21:34 | 1000 | 1.11 |
| 06/17/2026 21:34 | 100 | 1.11 |
| 06/17/2026 21:34 | 100 | 1.105 |
| 06/17/2026 21:34 | 800 | 1.11 |
| 06/17/2026 21:34 | 100 | 1.11 |
| 06/17/2026 21:34 | 100 | 1.11 |
| 06/17/2026 21:34 | 1000 | 1.11 |
| 06/17/2026 21:34 | 100 | 1.11 |
| 06/17/2026 21:34 | 4700 | 1.11 |
| 06/17/2026 21:34 | 100 | 1.11 |
| 06/17/2026 21:34 | 16 | 1.11 |
| 06/17/2026 21:34 | 84 | 1.11 |
| 06/17/2026 21:34 | 100 | 1.11 |
| 06/17/2026 21:34 | 1000 | 1.11 |
| 06/17/2026 21:34 | 171 | 1.11 |
| 06/17/2026 21:34 | 27 | 1.11 |
| 06/17/2026 21:34 | 1346 | 1.11 |
| 06/17/2026 21:34 | 1400 | 1.11 |
| 06/17/2026 21:34 | 100 | 1.105 |
| 06/17/2026 21:34 | 200 | 1.105 |
| 06/17/2026 21:34 | 1568 | 1.105 |
| 06/17/2026 21:32 | 400 | 1.105 |
| 06/17/2026 21:32 | 100 | 1.11 |
| 06/17/2026 21:32 | 300 | 1.11 |
| 06/17/2026 21:32 | 238 | 1.11 |
| 06/17/2026 21:32 | 418 | 1.11 |
| 06/17/2026 21:32 | 1000 | 1.11 |
| 06/17/2026 21:32 | 2 | 1.11 |
| 06/17/2026 21:31 | 41 | 1.115 |
| 06/17/2026 21:30 | 75 | 1.115 |
| 06/17/2026 21:30 | 64 | 1.12 |
| 06/17/2026 21:30 | 157 | 1.12 |
| 06/17/2026 21:30 | 490 | 1.12 |
| 06/17/2026 21:30 | 96 | 1.12 |
| 06/17/2026 21:30 | 52 | 1.12 |
| 06/17/2026 21:30 | 125 | 1.12 |
| 06/17/2026 21:30 | 16 | 1.12 |
| 06/17/2026 21:30 | 900 | 1.12 |
| 06/17/2026 21:30 | 100 | 1.12 |
| 06/17/2026 21:30 | 5 | 1.12 |
| 06/17/2026 21:30 | 100 | 1.12 |
| 06/17/2026 21:30 | 600 | 1.12 |
| 06/17/2026 21:30 | 1 | 1.12 |
| 06/17/2026 21:30 | 1 | 1.12 |
| 06/17/2026 21:30 | 550 | 1.12 |
| 06/17/2026 21:30 | 602 | 1.12 |
| 06/17/2026 21:30 | 100 | 1.12 |
| 06/17/2026 21:30 | 95 | 1.12 |
| 06/17/2026 21:28 | 45 | 1.125 |
| 06/17/2026 21:27 | 20 | 1.125 |
| 06/17/2026 21:11 | 125 | 1.125 |
| 06/17/2026 21:08 | 45 | 1.125 |
| 06/17/2026 21:04 | 65 | 1.13 |
| 06/17/2026 21:04 | 686 | 1.13 |
| 06/17/2026 21:04 | 256 | 1.13 |
| 06/17/2026 21:04 | 800 | 1.13 |
| 06/17/2026 21:04 | 1000 | 1.13 |
| 06/17/2026 21:04 | 100 | 1.13 |
| 06/17/2026 21:04 | 25 | 1.13 |
| 06/17/2026 21:04 | 548 | 1.13 |
| 06/17/2026 21:04 | 35 | 1.13 |
| 06/17/2026 21:04 | 1400 | 1.13 |
| 06/17/2026 21:04 | 100 | 1.135 |
| 06/17/2026 20:58 | 42 | 1.135 |
| 06/17/2026 20:49 | 21 | 1.135 |
| 06/17/2026 20:43 | 45 | 1.135 |
| 06/17/2026 20:40 | 100 | 1.13 |
| 06/17/2026 20:40 | 800 | 1.13 |
| 06/17/2026 20:40 | 100 | 1.13 |
| 06/17/2026 20:40 | 198 | 1.13 |
| 06/17/2026 20:40 | 300 | 1.13 |
| 06/17/2026 20:40 | 100 | 1.13 |
| 06/17/2026 20:40 | 108 | 1.13 |
| 06/17/2026 20:40 | 458 | 1.13 |
| 06/17/2026 20:39 | 27 | 1.125 |
| 06/17/2026 20:38 | 200 | 1.125 |
| 06/17/2026 20:38 | 100 | 1.125 |
| 06/17/2026 20:38 | 100 | 1.125 |
| 06/17/2026 20:38 | 17 | 1.125 |
| 06/17/2026 20:38 | 80 | 1.125 |
| 06/17/2026 20:36 | 125 | 1.125 |
| 06/17/2026 20:36 | 125 | 1.125 |
| 06/17/2026 20:31 | 10 | 1.125 |
| 06/17/2026 20:31 | 125 | 1.125 |
| 06/17/2026 20:31 | 10 | 1.125 |
| 06/17/2026 20:31 | 10 | 1.125 |
| 06/17/2026 20:31 | 125 | 1.125 |
| 06/17/2026 20:30 | 45 | 1.125 |
| 06/17/2026 20:25 | 100 | 1.12 |
| 06/17/2026 20:22 | 100 | 1.12 |
| 06/17/2026 20:21 | 100 | 1.125 |
| 06/17/2026 20:20 | 45 | 1.125 |
| 06/17/2026 20:15 | 32 | 1.125 |
| 06/17/2026 20:15 | 100 | 1.125 |
| 06/17/2026 20:07 | 90 | 1.125 |
| 06/17/2026 20:06 | 3 | 1.12 |
| 06/17/2026 20:06 | 1000 | 1.12 |
| 06/17/2026 20:06 | 5 | 1.12 |
| 06/17/2026 20:06 | 28 | 1.12 |
| 06/17/2026 20:06 | 1000 | 1.12 |
| 06/17/2026 20:06 | 502 | 1.12 |
| 06/17/2026 20:02 | 5 | 1.13 |
| 06/17/2026 20:02 | 1000 | 1.13 |
| 06/17/2026 20:01 | 100 | 1.135 |
| 06/17/2026 19:53 | 200 | 1.14 |
| 06/17/2026 19:53 | 100 | 1.14 |
| 06/17/2026 19:53 | 100 | 1.14 |
| 06/17/2026 19:53 | 462 | 1.14 |
| 06/17/2026 19:53 | 6 | 1.14 |
| 06/17/2026 19:53 | 658 | 1.14 |
| 06/17/2026 19:53 | 108 | 1.14 |
| 06/17/2026 19:48 | 100 | 1.14 |
| 06/17/2026 19:48 | 200 | 1.14 |
| 06/17/2026 19:48 | 100 | 1.14 |
| 06/17/2026 19:48 | 102 | 1.14 |
| 06/17/2026 19:48 | 600 | 1.14 |
| 06/17/2026 19:48 | 991 | 1.14 |
| 06/17/2026 19:48 | 300 | 1.14 |
| 06/17/2026 19:48 | 656 | 1.14 |
| 06/17/2026 19:48 | 700 | 1.135 |
| 06/17/2026 19:48 | 100 | 1.135 |
| 06/17/2026 19:48 | 300 | 1.135 |
| 06/17/2026 19:48 | 100 | 1.135 |
| 06/17/2026 19:48 | 1500 | 1.135 |
| 06/17/2026 19:48 | 100 | 1.135 |
| 06/17/2026 19:48 | 914 | 1.135 |
| 06/17/2026 19:45 | 102 | 1.13 |
| 06/17/2026 19:45 | 1400 | 1.13 |
| 06/17/2026 19:45 | 100 | 1.135 |
| 06/17/2026 19:45 | 45 | 1.13 |
| 06/17/2026 19:45 | 100 | 1.13 |
| 06/17/2026 19:45 | 656 | 1.13 |
| 06/17/2026 19:36 | 45 | 1.125 |
| 06/17/2026 19:32 | 100 | 1.125 |
| 06/17/2026 19:32 | 100 | 1.125 |
| 06/17/2026 19:32 | 100 | 1.125 |
| 06/17/2026 19:32 | 100 | 1.125 |
| 06/17/2026 19:31 | 200 | 1.125 |
| 06/17/2026 19:31 | 1500 | 1.125 |
| 06/17/2026 19:31 | 914 | 1.125 |
| 06/17/2026 19:31 | 200 | 1.125 |
| 06/17/2026 19:31 | 267 | 1.13 |
| 06/17/2026 19:31 | 133 | 1.13 |
| 06/17/2026 19:31 | 200 | 1.13 |
| 06/17/2026 19:31 | 1769 | 1.13 |
| 06/17/2026 19:31 | 1000 | 1.13 |
| 06/17/2026 19:31 | 100 | 1.13 |
| 06/17/2026 19:31 | 800 | 1.13 |
| 06/17/2026 19:31 | 10 | 1.13 |
| 06/17/2026 19:31 | 800 | 1.13 |
| 06/17/2026 19:31 | 1400 | 1.13 |
| 06/17/2026 19:31 | 386 | 1.13 |
| 06/17/2026 19:28 | 100 | 1.13 |
| 06/17/2026 19:13 | 100 | 1.135 |
| 06/17/2026 19:01 | 208 | 1.135 |
| 06/17/2026 18:50 | 100 | 1.13 |
| 06/17/2026 18:50 | 100 | 1.13 |
| 06/17/2026 18:45 | 14 | 1.135 |
| 06/17/2026 18:37 | 19 | 1.135 |
| 06/17/2026 18:35 | 100 | 1.135 |
| 06/17/2026 18:34 | 100 | 1.135 |
| 06/17/2026 18:33 | 100 | 1.135 |
| 06/17/2026 18:32 | 4 | 1.135 |
| 06/17/2026 18:26 | 11 | 1.135 |
| 06/17/2026 18:19 | 18 | 1.135 |
| 06/17/2026 18:12 | 100 | 1.13 |
| 06/17/2026 18:12 | 100 | 1.135 |
| 06/17/2026 18:12 | 75 | 1.135 |
| 06/17/2026 18:11 | 4 | 1.135 |
| 06/17/2026 18:11 | 15 | 1.135 |
| 06/17/2026 18:10 | 500 | 1.135 |
| 06/17/2026 18:10 | 125 | 1.135 |
| 06/17/2026 18:06 | 125 | 1.135 |
| 06/17/2026 18:05 | 25 | 1.135 |
| 06/17/2026 17:57 | 45 | 1.135 |
| 06/17/2026 17:53 | 200 | 1.135 |
| 06/17/2026 17:52 | 85 | 1.135 |
| 06/17/2026 17:52 | 15 | 1.135 |
| 06/17/2026 17:52 | 82 | 1.14 |
| 06/17/2026 17:52 | 82 | 1.14 |
| 06/17/2026 17:52 | 100 | 1.14 |
| 06/17/2026 17:52 | 100 | 1.14 |
| 06/17/2026 17:52 | 100 | 1.14 |
| 06/17/2026 17:52 | 100 | 1.14 |
| 06/17/2026 17:52 | 100 | 1.14 |
| 06/17/2026 17:52 | 400 | 1.14 |
| 06/17/2026 17:52 | 1000 | 1.14 |
| 06/17/2026 17:52 | 116 | 1.14 |
| 06/17/2026 17:52 | 40 | 1.14 |
| 06/17/2026 17:52 | 90 | 1.14 |
| 06/17/2026 17:52 | 786 | 1.14 |
| 06/17/2026 17:52 | 578 | 1.14 |
| 06/17/2026 17:52 | 922 | 1.14 |
| 06/17/2026 17:50 | 100 | 1.145 |
| 06/17/2026 17:48 | 125 | 1.145 |
| 06/17/2026 17:48 | 125 | 1.145 |
| 06/17/2026 17:38 | 43 | 1.145 |
| 06/17/2026 17:31 | 796 | 1.145 |
| 06/17/2026 17:18 | 100 | 1.145 |
| 06/17/2026 17:18 | 100 | 1.14 |
| 06/17/2026 17:18 | 1000 | 1.14 |
| 06/17/2026 17:18 | 150 | 1.14 |
| 06/17/2026 17:18 | 460 | 1.14 |
| 06/17/2026 17:17 | 100 | 1.14 |
| 06/17/2026 17:14 | 1 | 1.14 |
| 06/17/2026 17:14 | 307 | 1.14 |
| 06/17/2026 17:09 | 100 | 1.135 |
| 06/17/2026 17:01 | 100 | 1.135 |
| 06/17/2026 17:00 | 9 | 1.135 |
| 06/17/2026 16:51 | 22 | 1.135 |
| 06/17/2026 16:50 | 100 | 1.135 |
| 06/17/2026 16:48 | 200 | 1.135 |
| 06/17/2026 16:47 | 100 | 1.135 |
| 06/17/2026 16:46 | 1000 | 1.13 |
| 06/17/2026 16:46 | 1000 | 1.13 |
| 06/17/2026 16:46 | 5 | 1.13 |
| 06/17/2026 16:46 | 100 | 1.13 |
| 06/17/2026 16:46 | 31 | 1.13 |
| 06/17/2026 16:46 | 1000 | 1.13 |
| 06/17/2026 16:46 | 1000 | 1.13 |
| 06/17/2026 16:46 | 1000 | 1.13 |
| 06/17/2026 16:46 | 1000 | 1.13 |
| 06/17/2026 16:46 | 1000 | 1.13 |
| 06/17/2026 16:46 | 1000 | 1.13 |
| 06/17/2026 16:46 | 111 | 1.13 |
| 06/17/2026 16:46 | 31 | 1.13 |
| 06/17/2026 16:46 | 35 | 1.13 |
| 06/17/2026 16:46 | 1000 | 1.13 |
| 06/17/2026 16:46 | 100 | 1.13 |
| 06/17/2026 16:46 | 100 | 1.13 |
| 06/17/2026 16:46 | 55 | 1.13 |
| 06/17/2026 16:46 | 35 | 1.13 |
| 06/17/2026 16:46 | 142 | 1.13 |
| 06/17/2026 16:46 | 78 | 1.13 |
| 06/17/2026 16:46 | 100 | 1.13 |
| 06/17/2026 16:46 | 922 | 1.13 |
| 06/17/2026 16:46 | 500 | 1.13 |
| 06/17/2026 16:46 | 1000 | 1.13 |
| 06/17/2026 16:46 | 200 | 1.13 |
| 06/17/2026 16:46 | 200 | 1.13 |
| 06/17/2026 16:46 | 90 | 1.13 |
| 06/17/2026 16:46 | 1058 | 1.13 |
| 06/17/2026 16:46 | 656 | 1.13 |
| 06/17/2026 16:46 | 100 | 1.125 |
| 06/17/2026 16:41 | 200 | 1.13 |
| 06/17/2026 16:41 | 100 | 1.13 |
| 06/17/2026 16:41 | 100 | 1.13 |
| 06/17/2026 16:41 | 1000 | 1.13 |
| 06/17/2026 16:41 | 10 | 1.13 |
| 06/17/2026 16:41 | 10 | 1.13 |
| 06/17/2026 16:41 | 786 | 1.13 |
| 06/17/2026 16:34 | 5 | 1.135 |
| 06/17/2026 16:23 | 7 | 1.135 |
| 06/17/2026 16:21 | 100 | 1.135 |
| 06/17/2026 16:21 | 100 | 1.135 |
| 06/17/2026 16:20 | 61 | 1.14 |
| 06/17/2026 16:20 | 1000 | 1.14 |
| 06/17/2026 16:20 | 300 | 1.14 |
| 06/17/2026 16:20 | 300 | 1.14 |
| 06/17/2026 16:20 | 300 | 1.14 |
| 06/17/2026 16:20 | 1126 | 1.14 |
| 06/17/2026 16:20 | 200 | 1.14 |
| 06/17/2026 16:20 | 100 | 1.14 |
| 06/17/2026 16:20 | 100 | 1.14 |
| 06/17/2026 16:20 | 300 | 1.14 |
| 06/17/2026 16:20 | 750 | 1.14 |
| 06/17/2026 16:20 | 400 | 1.14 |
| 06/17/2026 16:20 | 200 | 1.14 |
| 06/17/2026 16:20 | 2000 | 1.14 |
| 06/17/2026 16:20 | 1000 | 1.14 |
| 06/17/2026 16:20 | 284 | 1.14 |
| 06/17/2026 16:20 | 502 | 1.14 |
| 06/17/2026 16:20 | 1000 | 1.14 |
| 06/17/2026 16:20 | 50 | 1.14 |
| 06/17/2026 16:20 | 1062 | 1.135 |
| 06/17/2026 16:20 | 300 | 1.135 |
| 06/17/2026 16:20 | 300 | 1.135 |
| 06/17/2026 16:20 | 1000 | 1.135 |
| 06/17/2026 16:14 | 679 | 1.135 |
| 06/17/2026 16:11 | 5 | 1.135 |
| 06/17/2026 16:11 | 25 | 1.13 |
| 06/17/2026 16:11 | 100 | 1.13 |
| 06/17/2026 16:11 | 45 | 1.13 |
| 06/17/2026 16:11 | 800 | 1.13 |
| 06/17/2026 16:11 | 740 | 1.13 |
| 06/17/2026 16:00 | 200 | 1.13 |
| 06/17/2026 15:56 | 100 | 1.125 |
| 06/17/2026 15:56 | 100 | 1.125 |
| 06/17/2026 15:56 | 100 | 1.125 |
| 06/17/2026 15:53 | 100 | 1.125 |
| 06/17/2026 15:49 | 100 | 1.125 |
| 06/17/2026 15:45 | 100 | 1.125 |
| 06/17/2026 15:45 | 100 | 1.125 |
| 06/17/2026 15:45 | 100 | 1.125 |
| 06/17/2026 15:45 | 100 | 1.125 |
| 06/17/2026 15:45 | 100 | 1.125 |
| 06/17/2026 15:40 | 1348 | 1.12 |
| 06/17/2026 15:40 | 200 | 1.12 |
| 06/17/2026 15:31 | 50 | 1.12 |
| 06/17/2026 15:31 | 125 | 1.12 |
| 06/17/2026 15:31 | 125 | 1.12 |
| 06/17/2026 15:30 | 795 | 1.13 |
| 06/17/2026 15:30 | 15 | 1.13 |
| 06/17/2026 15:30 | 20 | 1.13 |
| 06/17/2026 15:30 | 5000 | 1.13 |
| 06/17/2026 15:30 | 5038 | 1.13 |