Revelatn Biosci Rg
REVB
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
04.12.2024 - 14:08:37
Geld
04.12.2024 - 14:06:25
Geld
Volumen 		Brief
04.12.2024 - 14:06:25
Brief
Volumen
0.4553
-0.0497 ( -9.84% )
0.4463
200
0.4653
100
Mehr Informationen

Historische Daten

Datum Volumen Preis
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 400 0.4553
12/04/2024 14:08 400 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 400 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 200 0.454
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 200 0.4553
12/04/2024 14:08 5000 0.4553
12/04/2024 14:07 100 0.46
12/04/2024 14:07 100 0.4553
12/04/2024 14:07 200 0.46
12/04/2024 14:07 200 0.4553
12/04/2024 14:06 188 0.4506
12/04/2024 14:06 984 0.4553
12/04/2024 14:06 100 0.46
12/04/2024 14:06 100 0.4553
12/04/2024 14:06 282 0.454
12/04/2024 14:06 30 0.4545
12/04/2024 14:06 300 0.46
12/04/2024 14:06 117 0.457
12/04/2024 14:06 100 0.457
12/04/2024 14:05 50 0.4599
12/04/2024 14:05 100 0.46
12/04/2024 14:05 100 0.457
12/04/2024 14:05 500 0.46
12/04/2024 14:05 200 0.457
12/04/2024 14:05 2042 0.457
12/04/2024 14:05 100 0.46
12/04/2024 14:05 100 0.457
12/04/2024 14:04 25 0.4599
12/04/2024 14:04 100 0.463
12/04/2024 14:04 100 0.4585
12/04/2024 14:04 25 0.461254
12/04/2024 14:04 150 0.462999
12/04/2024 14:04 100 0.463
12/04/2024 14:04 100 0.4585
12/04/2024 14:03 17 0.4553
12/04/2024 14:03 25 0.4553
12/04/2024 14:03 100 0.463
12/04/2024 14:03 100 0.4553
12/04/2024 14:03 100 0.455