Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
16:10:04
|
Geld
22.10.2026 -
16:10:04
|
Geld Volumen |
Brief
22.10.2026 -
16:10:04
|
Brief Volumen |
|---|---|---|---|---|
|
22.50
-0.58
(
-2.51% )
|
22.50
|
98'898 |
22.52
|
6'037 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:25 | � | 22.50 |
| 10/22/2026 16:15 | 70 | 22.50 |
| 10/22/2026 16:12 | 2 | 22.50 |
| 10/22/2026 16:11 | 7085 | 22.50 |
| 10/22/2026 16:11 | 32915 | 22.50 |
| 10/22/2026 16:11 | 51 | 22.50 |
| 10/22/2026 16:11 | 9 | 22.50 |
| 10/22/2026 16:10 | 188506 | 22.50 |
| 10/22/2026 16:10 | 805 | 22.50 |
| 10/22/2026 16:10 | 2535 | 22.50 |
| 10/22/2026 16:10 | 625 | 22.50 |
| 10/22/2026 16:10 | 250 | 22.50 |
| 10/22/2026 16:10 | 2032 | 22.50 |
| 10/22/2026 16:10 | 887 | 22.50 |
| 10/22/2026 16:10 | 5124 | 22.50 |
| 10/22/2026 16:10 | 29 | 22.50 |
| 10/22/2026 16:10 | 500 | 22.50 |
| 10/22/2026 16:10 | 2 | 22.50 |
| 10/22/2026 16:10 | 200 | 22.50 |
| 10/22/2026 16:10 | 340 | 22.50 |
| 10/22/2026 16:10 | 334 | 22.50 |
| 10/22/2026 16:10 | 7 | 22.50 |
| 10/22/2026 16:10 | 989 | 22.50 |
| 10/22/2026 16:10 | 322 | 22.50 |
| 10/22/2026 16:10 | 89 | 22.50 |
| 10/22/2026 16:10 | 243 | 22.50 |
| 10/22/2026 16:10 | 1764 | 22.50 |
| 10/22/2026 16:10 | 549 | 22.50 |
| 10/22/2026 16:10 | 379 | 22.50 |
| 10/22/2026 16:10 | 2 | 22.50 |
| 10/22/2026 16:10 | 1154 | 22.50 |
| 10/22/2026 16:10 | 717 | 22.50 |
| 10/22/2026 16:10 | 13478 | 22.50 |
| 10/22/2026 16:10 | 4518 | 22.50 |
| 10/22/2026 16:10 | 1228 | 22.50 |
| 10/22/2026 16:10 | 186 | 22.50 |
| 10/22/2026 16:10 | 5590 | 22.50 |
| 10/22/2026 16:10 | 737 | 22.50 |
| 10/22/2026 16:10 | 1246 | 22.50 |
| 10/22/2026 16:10 | 1411 | 22.50 |
| 10/22/2026 16:10 | 1647 | 22.50 |
| 10/22/2026 16:10 | 1780 | 22.50 |
| 10/22/2026 16:10 | 2394 | 22.50 |
| 10/22/2026 16:10 | 4540 | 22.50 |
| 10/22/2026 16:10 | 586 | 22.50 |
| 10/22/2026 16:10 | 334 | 22.50 |
| 10/22/2026 16:10 | 3636 | 22.50 |
| 10/22/2026 16:10 | 1658 | 22.50 |
| 10/22/2026 16:10 | 2658 | 22.50 |
| 10/22/2026 16:10 | 77 | 22.50 |
| 10/22/2026 16:10 | 1234 | 22.50 |
| 10/22/2026 16:10 | 10610 | 22.50 |
| 10/22/2026 16:10 | 2386 | 22.50 |
| 10/22/2026 16:10 | 2534 | 22.50 |
| 10/22/2026 16:10 | 7518 | 22.50 |
| 10/22/2026 16:10 | 64 | 22.50 |
| 10/22/2026 16:10 | 1628 | 22.50 |
| 10/22/2026 16:10 | 37 | 22.50 |
| 10/22/2026 16:10 | 28 | 22.50 |
| 10/22/2026 16:10 | 7 | 22.50 |
| 10/22/2026 16:10 | 4 | 22.50 |
| 10/22/2026 16:10 | 688 | 22.50 |
| 10/22/2026 16:10 | 273 | 22.50 |
| 10/22/2026 16:10 | 28 | 22.50 |
| 10/22/2026 16:10 | 59 | 22.50 |
| 10/22/2026 16:10 | 314 | 22.50 |
| 10/22/2026 16:10 | 27 | 22.50 |
| 10/22/2026 16:10 | 133 | 22.50 |
| 10/22/2026 16:10 | 296 | 22.50 |
| 10/22/2026 16:10 | 17 | 22.50 |
| 10/22/2026 16:10 | 58 | 22.50 |
| 10/22/2026 16:10 | 597 | 22.50 |
| 10/22/2026 16:10 | 192 | 22.50 |
| 10/22/2026 16:10 | 130 | 22.50 |
| 10/22/2026 16:10 | 171 | 22.50 |
| 10/22/2026 16:10 | 4 | 22.50 |
| 10/22/2026 16:10 | 1764 | 22.50 |
| 10/22/2026 16:10 | 4440 | 22.50 |
| 10/22/2026 16:10 | 4392 | 22.50 |
| 10/22/2026 16:10 | 3960 | 22.50 |
| 10/22/2026 16:10 | 500 | 22.50 |
| 10/22/2026 16:10 | 2416 | 22.50 |
| 10/22/2026 16:10 | 127 | 22.50 |
| 10/22/2026 16:10 | 239 | 22.50 |
| 10/22/2026 16:10 | 16999 | 22.50 |
| 10/22/2026 16:10 | 25 | 22.50 |
| 10/22/2026 16:10 | 20 | 22.50 |
| 10/22/2026 16:10 | 45 | 22.50 |
| 10/22/2026 16:10 | 62 | 22.50 |
| 10/22/2026 16:10 | 159 | 22.50 |
| 10/22/2026 16:10 | 115 | 22.50 |
| 10/22/2026 16:10 | 20 | 22.50 |
| 10/22/2026 16:10 | 136 | 22.50 |
| 10/22/2026 16:10 | 45 | 22.50 |
| 10/22/2026 16:10 | 14068 | 22.50 |
| 10/22/2026 16:10 | 1193 | 22.50 |
| 10/22/2026 16:10 | 32 | 22.50 |
| 10/22/2026 16:10 | 2 | 22.50 |
| 10/22/2026 16:10 | 2942 | 22.50 |
| 10/22/2026 16:10 | 784 | 22.50 |
| 10/22/2026 16:10 | 2 | 22.50 |
| 10/22/2026 16:10 | 571 | 22.50 |
| 10/22/2026 16:10 | 100 | 22.50 |
| 10/22/2026 16:10 | 4 | 22.50 |
| 10/22/2026 16:10 | 623 | 22.50 |
| 10/22/2026 16:10 | 108 | 22.50 |
| 10/22/2026 16:10 | 443 | 22.50 |
| 10/22/2026 16:10 | 9721 | 22.50 |
| 10/22/2026 16:10 | 492 | 22.50 |
| 10/22/2026 16:10 | 2658 | 22.50 |
| 10/22/2026 16:10 | 172 | 22.50 |
| 10/22/2026 16:10 | 10133 | 22.50 |
| 10/22/2026 16:10 | 35 | 22.50 |
| 10/22/2026 16:10 | 568 | 22.50 |
| 10/22/2026 16:10 | 28 | 22.50 |
| 10/22/2026 16:10 | 5137 | 22.50 |
| 10/22/2026 16:10 | 1775 | 22.50 |
| 10/22/2026 16:10 | 72 | 22.50 |
| 10/22/2026 16:10 | 3307 | 22.50 |
| 10/22/2026 16:10 | 137 | 22.50 |
| 10/22/2026 16:10 | 74 | 22.50 |
| 10/22/2026 16:10 | 340 | 22.50 |
| 10/22/2026 16:10 | 393 | 22.50 |
| 10/22/2026 16:10 | 55 | 22.50 |
| 10/22/2026 16:10 | 196 | 22.50 |
| 10/22/2026 16:10 | 59 | 22.50 |
| 10/22/2026 16:10 | 87 | 22.50 |
| 10/22/2026 16:10 | 56 | 22.50 |
| 10/22/2026 16:10 | 26 | 22.50 |
| 10/22/2026 16:10 | 16 | 22.50 |
| 10/22/2026 16:10 | 14 | 22.50 |
| 10/22/2026 15:59 | 44 | 22.48 |
| 10/22/2026 15:59 | 103 | 22.48 |
| 10/22/2026 15:59 | 1 | 22.48 |
| 10/22/2026 15:59 | 74 | 22.48 |
| 10/22/2026 15:59 | 107 | 22.42 |
| 10/22/2026 15:59 | 24 | 22.42 |
| 10/22/2026 15:59 | 343 | 22.44 |
| 10/22/2026 15:59 | 4 | 22.40 |
| 10/22/2026 15:59 | 14 | 22.44 |
| 10/22/2026 15:59 | 2 | 22.44 |
| 10/22/2026 15:59 | 494 | 22.44 |
| 10/22/2026 15:59 | 432 | 22.44 |
| 10/22/2026 15:59 | 41 | 22.42 |
| 10/22/2026 15:59 | 100 | 22.42 |
| 10/22/2026 15:59 | 519 | 22.42 |
| 10/22/2026 15:59 | 81 | 22.42 |
| 10/22/2026 15:59 | 14 | 22.42 |
| 10/22/2026 15:59 | 1 | 22.40 |
| 10/22/2026 15:59 | 1 | 22.40 |
| 10/22/2026 15:59 | 4 | 22.40 |
| 10/22/2026 15:59 | 18 | 22.42 |
| 10/22/2026 15:59 | 2 | 22.40 |
| 10/22/2026 15:59 | 35 | 22.42 |
| 10/22/2026 15:59 | 8 | 22.42 |
| 10/22/2026 15:59 | 328 | 22.40 |
| 10/22/2026 15:58 | 1 | 22.40 |
| 10/22/2026 15:58 | 6 | 22.42 |
| 10/22/2026 15:58 | 179418 | 22.70 |
| 10/22/2026 15:58 | 454 | 22.40 |
| 10/22/2026 15:58 | 72 | 22.40 |
| 10/22/2026 15:58 | 3 | 22.40 |
| 10/22/2026 15:57 | 5 | 22.42 |
| 10/22/2026 15:57 | 47 | 22.40 |
| 10/22/2026 15:57 | 253 | 22.40 |
| 10/22/2026 15:57 | 1 | 22.40 |
| 10/22/2026 15:56 | 324 | 22.42 |
| 10/22/2026 15:56 | 89 | 22.40 |
| 10/22/2026 15:56 | 322 | 22.40 |
| 10/22/2026 15:56 | 1 | 22.40 |
| 10/22/2026 15:56 | 1 | 22.40 |
| 10/22/2026 15:56 | 458 | 22.40 |
| 10/22/2026 15:56 | 12 | 22.40 |
| 10/22/2026 15:56 | 279 | 22.40 |
| 10/22/2026 15:56 | 447 | 22.40 |
| 10/22/2026 15:56 | 81 | 22.40 |
| 10/22/2026 15:56 | 81 | 22.40 |
| 10/22/2026 15:56 | 81 | 22.40 |
| 10/22/2026 15:56 | 107 | 22.40 |
| 10/22/2026 15:56 | 517 | 22.40 |
| 10/22/2026 15:56 | 154 | 22.40 |
| 10/22/2026 15:56 | 330 | 22.40 |
| 10/22/2026 15:56 | 2 | 22.40 |
| 10/22/2026 15:56 | 5 | 22.40 |
| 10/22/2026 15:56 | 1 | 22.40 |
| 10/22/2026 15:56 | 668 | 22.40 |
| 10/22/2026 15:56 | 245 | 22.40 |
| 10/22/2026 15:56 | 25 | 22.38 |
| 10/22/2026 15:56 | 3 | 22.38 |
| 10/22/2026 15:55 | 883 | 22.38 |
| 10/22/2026 15:55 | 376 | 22.38 |
| 10/22/2026 15:55 | 308 | 22.38 |
| 10/22/2026 15:55 | 47 | 22.38 |
| 10/22/2026 15:55 | 1 | 22.38 |
| 10/22/2026 15:55 | 3 | 22.38 |
| 10/22/2026 15:55 | 76 | 22.38 |
| 10/22/2026 15:55 | 50 | 22.40 |
| 10/22/2026 15:54 | 60 | 22.40 |
| 10/22/2026 15:54 | 95 | 22.38 |
| 10/22/2026 15:54 | 4 | 22.38 |
| 10/22/2026 15:54 | 20 | 22.38 |
| 10/22/2026 15:54 | 10 | 22.40 |
| 10/22/2026 15:54 | 74 | 22.38 |
| 10/22/2026 15:54 | 235 | 22.38 |
| 10/22/2026 15:54 | 91 | 22.38 |
| 10/22/2026 15:54 | 50 | 22.38 |
| 10/22/2026 15:54 | 504 | 22.38 |
| 10/22/2026 15:53 | 496 | 22.38 |
| 10/22/2026 15:52 | 151 | 22.40 |
| 10/22/2026 15:52 | 237 | 22.40 |
| 10/22/2026 15:52 | 59 | 22.40 |
| 10/22/2026 15:52 | 3 | 22.38 |
| 10/22/2026 15:52 | 35 | 22.38 |
| 10/22/2026 15:52 | 7 | 22.38 |
| 10/22/2026 15:52 | 312 | 22.38 |
| 10/22/2026 15:52 | 41 | 22.38 |
| 10/22/2026 15:52 | 647 | 22.38 |
| 10/22/2026 15:52 | 40 | 22.38 |
| 10/22/2026 15:52 | 49 | 22.40 |
| 10/22/2026 15:52 | 1 | 22.40 |
| 10/22/2026 15:52 | 70 | 22.40 |
| 10/22/2026 15:52 | 328 | 22.40 |
| 10/22/2026 15:52 | 352 | 22.40 |
| 10/22/2026 15:49 | 410 | 22.40 |
| 10/22/2026 15:49 | 1 | 22.40 |
| 10/22/2026 15:49 | 3 | 22.40 |
| 10/22/2026 15:49 | 1 | 22.40 |
| 10/22/2026 15:49 | 313 | 22.40 |
| 10/22/2026 15:49 | 1 | 22.40 |
| 10/22/2026 15:49 | 121 | 22.42 |
| 10/22/2026 15:49 | 25 | 22.42 |
| 10/22/2026 15:49 | 87 | 22.42 |
| 10/22/2026 15:49 | 1 | 22.42 |
| 10/22/2026 15:49 | 3955 | 22.42 |
| 10/22/2026 15:49 | 879 | 22.44 |
| 10/22/2026 15:49 | 878 | 22.44 |
| 10/22/2026 15:49 | 100 | 22.44 |
| 10/22/2026 15:49 | 43 | 22.44 |
| 10/22/2026 15:49 | 362 | 22.44 |
| 10/22/2026 15:49 | 878 | 22.44 |
| 10/22/2026 15:49 | 4 | 22.44 |
| 10/22/2026 15:49 | 44 | 22.44 |
| 10/22/2026 15:49 | 525 | 22.44 |
| 10/22/2026 15:49 | 3 | 22.44 |
| 10/22/2026 15:49 | 119 | 22.44 |
| 10/22/2026 15:49 | 2 | 22.44 |
| 10/22/2026 15:49 | 176 | 22.44 |
| 10/22/2026 15:49 | 104 | 22.44 |
| 10/22/2026 15:49 | 125 | 22.46 |
| 10/22/2026 15:49 | 125 | 22.46 |
| 10/22/2026 15:48 | 279 | 22.48 |
| 10/22/2026 15:48 | 2 | 22.46 |
| 10/22/2026 15:48 | 203 | 22.46 |
| 10/22/2026 15:48 | 1 | 22.46 |
| 10/22/2026 15:48 | 2 | 22.46 |
| 10/22/2026 15:48 | 1 | 22.46 |
| 10/22/2026 15:48 | 2 | 22.46 |
| 10/22/2026 15:48 | 203 | 22.46 |
| 10/22/2026 15:48 | 1 | 22.46 |
| 10/22/2026 15:48 | 1 | 22.46 |
| 10/22/2026 15:48 | 51 | 22.46 |
| 10/22/2026 15:48 | 300 | 22.46 |
| 10/22/2026 15:48 | 1 | 22.46 |
| 10/22/2026 15:48 | 34 | 22.46 |
| 10/22/2026 15:48 | 1 | 22.46 |
| 10/22/2026 15:48 | 82 | 22.46 |
| 10/22/2026 15:48 | 1 | 22.46 |
| 10/22/2026 15:48 | 1 | 22.46 |
| 10/22/2026 15:48 | 127 | 22.46 |
| 10/22/2026 15:48 | 1 | 22.46 |
| 10/22/2026 15:48 | 41 | 22.46 |
| 10/22/2026 15:48 | 1 | 22.46 |
| 10/22/2026 15:48 | 1 | 22.46 |
| 10/22/2026 15:48 | 119 | 22.46 |
| 10/22/2026 15:48 | 300 | 22.46 |
| 10/22/2026 15:48 | 1 | 22.46 |
| 10/22/2026 15:48 | 43 | 22.46 |
| 10/22/2026 15:48 | 1 | 22.46 |
| 10/22/2026 15:48 | 22 | 22.46 |
| 10/22/2026 15:48 | 100 | 22.46 |
| 10/22/2026 15:48 | 2 | 22.46 |
| 10/22/2026 15:48 | 98 | 22.46 |
| 10/22/2026 15:48 | 64 | 22.46 |
| 10/22/2026 15:48 | 2 | 22.46 |
| 10/22/2026 15:48 | 123 | 22.46 |
| 10/22/2026 15:48 | 35 | 22.46 |
| 10/22/2026 15:48 | 72 | 22.46 |
| 10/22/2026 15:48 | 1 | 22.46 |
| 10/22/2026 15:48 | 52 | 22.46 |
| 10/22/2026 15:48 | 30 | 22.44 |
| 10/22/2026 15:48 | 1 | 22.46 |
| 10/22/2026 15:47 | 29 | 22.46 |
| 10/22/2026 15:47 | 612 | 22.44 |
| 10/22/2026 15:47 | 18 | 22.46 |
| 10/22/2026 15:47 | 7 | 22.44 |
| 10/22/2026 15:47 | 80 | 22.44 |
| 10/22/2026 15:47 | 107 | 22.44 |
| 10/22/2026 15:47 | 76 | 22.44 |
| 10/22/2026 15:47 | 137 | 22.44 |
| 10/22/2026 15:47 | 331 | 22.44 |
| 10/22/2026 15:47 | 352 | 22.44 |
| 10/22/2026 15:47 | 76 | 22.44 |
| 10/22/2026 15:47 | 198 | 22.44 |
| 10/22/2026 15:47 | 192 | 22.44 |
| 10/22/2026 15:47 | 35 | 22.44 |
| 10/22/2026 15:47 | 70 | 22.44 |
| 10/22/2026 15:46 | 25 | 22.44 |
| 10/22/2026 15:46 | 124 | 22.44 |
| 10/22/2026 15:46 | 102 | 22.44 |
| 10/22/2026 15:46 | 1 | 22.44 |
| 10/22/2026 15:46 | 1 | 22.44 |
| 10/22/2026 15:46 | 79 | 22.44 |
| 10/22/2026 15:46 | 45 | 22.42 |
| 10/22/2026 15:44 | 65 | 22.42 |
| 10/22/2026 15:44 | 82 | 22.42 |
| 10/22/2026 15:44 | 35 | 22.42 |
| 10/22/2026 15:44 | 2 | 22.42 |
| 10/22/2026 15:44 | 1 | 22.42 |
| 10/22/2026 15:44 | 3 | 22.42 |
| 10/22/2026 15:44 | 78 | 22.42 |
| 10/22/2026 15:44 | 6 | 22.42 |
| 10/22/2026 15:44 | 235 | 22.42 |
| 10/22/2026 15:44 | 31 | 22.42 |
| 10/22/2026 15:44 | 88 | 22.42 |
| 10/22/2026 15:43 | 20 | 22.38 |
| 10/22/2026 15:43 | 149 | 22.42 |
| 10/22/2026 15:43 | 1 | 22.40 |
| 10/22/2026 15:43 | 2 | 22.40 |
| 10/22/2026 15:42 | 45 | 22.38 |
| 10/22/2026 15:42 | 13 | 22.38 |
| 10/22/2026 15:42 | 32 | 22.38 |
| 10/22/2026 15:42 | 42 | 22.38 |
| 10/22/2026 15:42 | 3 | 22.40 |
| 10/22/2026 15:42 | 2 | 22.40 |
| 10/22/2026 15:42 | 336 | 22.40 |
| 10/22/2026 15:42 | 1 | 22.40 |
| 10/22/2026 15:42 | 45 | 22.40 |
| 10/22/2026 15:42 | 69 | 22.44 |
| 10/22/2026 15:42 | 106 | 22.44 |
| 10/22/2026 15:42 | 172 | 22.42 |
| 10/22/2026 15:42 | 24 | 22.42 |
| 10/22/2026 15:42 | 4 | 22.40 |
| 10/22/2026 15:42 | 537 | 22.40 |
| 10/22/2026 15:42 | 361 | 22.42 |
| 10/22/2026 15:42 | 125 | 22.42 |
| 10/22/2026 15:42 | 5 | 22.42 |
| 10/22/2026 15:42 | 85 | 22.42 |
| 10/22/2026 15:42 | 181 | 22.40 |
| 10/22/2026 15:42 | 288 | 22.40 |
| 10/22/2026 15:42 | 257 | 22.40 |
| 10/22/2026 15:42 | 15 | 22.40 |
| 10/22/2026 15:42 | 1 | 22.40 |
| 10/22/2026 15:42 | 5 | 22.40 |
| 10/22/2026 15:42 | 11 | 22.40 |
| 10/22/2026 15:42 | 424 | 22.40 |
| 10/22/2026 15:42 | 121 | 22.40 |
| 10/22/2026 15:42 | 105 | 22.40 |
| 10/22/2026 15:42 | 629 | 22.40 |
| 10/22/2026 15:42 | 327 | 22.40 |
| 10/22/2026 15:42 | 173 | 22.40 |
| 10/22/2026 15:42 | 155 | 22.40 |
| 10/22/2026 15:42 | 163 | 22.40 |
| 10/22/2026 15:42 | 67 | 22.40 |
| 10/22/2026 15:42 | 102 | 22.40 |
| 10/22/2026 15:41 | 165 | 22.40 |
| 10/22/2026 15:41 | 60 | 22.40 |
| 10/22/2026 15:41 | 446 | 22.38 |
| 10/22/2026 15:41 | 35 | 22.38 |
| 10/22/2026 15:41 | 40 | 22.40 |
| 10/22/2026 15:41 | 11 | 22.38 |
| 10/22/2026 15:41 | 94 | 22.38 |
| 10/22/2026 15:41 | 98 | 22.38 |
| 10/22/2026 15:41 | 117 | 22.38 |
| 10/22/2026 15:41 | 88 | 22.38 |
| 10/22/2026 15:41 | 78 | 22.38 |
| 10/22/2026 15:41 | 1 | 22.38 |
| 10/22/2026 15:41 | 51 | 22.38 |
| 10/22/2026 15:41 | 1 | 22.38 |
| 10/22/2026 15:41 | 1 | 22.38 |
| 10/22/2026 15:41 | 990 | 22.38 |
| 10/22/2026 15:41 | 50 | 22.38 |
| 10/22/2026 15:41 | 26 | 22.38 |
| 10/22/2026 15:40 | 39 | 22.38 |
| 10/22/2026 15:40 | 6 | 22.38 |
| 10/22/2026 15:40 | 45 | 22.38 |
| 10/22/2026 15:40 | 25 | 22.38 |
| 10/22/2026 15:40 | 20 | 22.38 |
| 10/22/2026 15:40 | 146 | 22.40 |
| 10/22/2026 15:40 | 10 | 22.40 |
| 10/22/2026 15:40 | 107 | 22.40 |
| 10/22/2026 15:40 | 448 | 22.40 |
| 10/22/2026 15:40 | 305 | 22.42 |
| 10/22/2026 15:40 | 117 | 22.42 |
| 10/22/2026 15:40 | 44 | 22.42 |
| 10/22/2026 15:40 | 560 | 22.42 |
| 10/22/2026 15:40 | 29 | 22.42 |
| 10/22/2026 15:40 | 352 | 22.42 |
| 10/22/2026 15:40 | 127 | 22.42 |
| 10/22/2026 15:40 | 2 | 22.42 |
| 10/22/2026 15:40 | 2 | 22.42 |
| 10/22/2026 15:40 | 220 | 22.42 |
| 10/22/2026 15:40 | 368 | 22.42 |
| 10/22/2026 15:40 | 369 | 22.42 |
| 10/22/2026 15:40 | 355 | 22.42 |
| 10/22/2026 15:40 | 153 | 22.42 |
| 10/22/2026 15:40 | 197 | 22.42 |
| 10/22/2026 15:40 | 2288 | 22.42 |
| 10/22/2026 15:40 | 1515 | 22.42 |
| 10/22/2026 15:39 | 94 | 22.44 |
| 10/22/2026 15:39 | 512 | 22.44 |
| 10/22/2026 15:39 | 466 | 22.44 |
| 10/22/2026 15:39 | 1 | 22.44 |
| 10/22/2026 15:39 | 350 | 22.44 |
| 10/22/2026 15:39 | 15 | 22.44 |
| 10/22/2026 15:39 | 168 | 22.44 |
| 10/22/2026 15:39 | 240 | 22.44 |
| 10/22/2026 15:39 | 49 | 22.44 |
| 10/22/2026 15:39 | 514 | 22.44 |
| 10/22/2026 15:39 | 451 | 22.44 |
| 10/22/2026 15:39 | 200 | 22.44 |
| 10/22/2026 15:39 | 1465 | 22.44 |
| 10/22/2026 15:39 | 333 | 22.44 |
| 10/22/2026 15:39 | 1 | 22.44 |
| 10/22/2026 15:39 | 35 | 22.44 |
| 10/22/2026 15:38 | 70 | 22.46 |
| 10/22/2026 15:38 | 35 | 22.46 |
| 10/22/2026 15:38 | 35 | 22.46 |
| 10/22/2026 15:37 | 413 | 22.44 |
| 10/22/2026 15:37 | 1 | 22.44 |
| 10/22/2026 15:37 | 21 | 22.40 |
| 10/22/2026 15:37 | 100 | 22.42 |
| 10/22/2026 15:37 | 50 | 22.42 |
| 10/22/2026 15:37 | 406 | 22.42 |
| 10/22/2026 15:37 | 1 | 22.42 |
| 10/22/2026 15:37 | 242 | 22.42 |
| 10/22/2026 15:36 | 35 | 22.42 |
| 10/22/2026 15:36 | 158 | 22.42 |
| 10/22/2026 15:36 | 234 | 22.42 |
| 10/22/2026 15:36 | 2 | 22.42 |
| 10/22/2026 15:36 | 136 | 22.42 |
| 10/22/2026 15:36 | 46 | 22.42 |
| 10/22/2026 15:36 | 217 | 22.42 |
| 10/22/2026 15:36 | 354 | 22.40 |
| 10/22/2026 15:36 | 339 | 22.40 |
| 10/22/2026 15:36 | 98 | 22.40 |
| 10/22/2026 15:36 | 511 | 22.40 |
| 10/22/2026 15:36 | 426 | 22.40 |
| 10/22/2026 15:36 | 348 | 22.40 |
| 10/22/2026 15:36 | 90 | 22.40 |
| 10/22/2026 15:36 | 5 | 22.40 |
| 10/22/2026 15:35 | 7 | 22.38 |
| 10/22/2026 15:35 | 43 | 22.38 |
| 10/22/2026 15:34 | 77 | 22.40 |
| 10/22/2026 15:34 | 109 | 22.40 |
| 10/22/2026 15:34 | 99 | 22.40 |
| 10/22/2026 15:34 | 15 | 22.40 |
| 10/22/2026 15:32 | 340 | 22.40 |
| 10/22/2026 15:32 | 49 | 22.40 |
| 10/22/2026 15:32 | 1 | 22.38 |
| 10/22/2026 15:32 | 1 | 22.38 |
| 10/22/2026 15:32 | 1 | 22.38 |
| 10/22/2026 15:32 | 1 | 22.38 |
| 10/22/2026 15:32 | 391 | 22.40 |
| 10/22/2026 15:32 | 3 | 22.40 |
| 10/22/2026 15:32 | 1 | 22.40 |
| 10/22/2026 15:32 | 5 | 22.38 |
| 10/22/2026 15:32 | 241 | 22.38 |
| 10/22/2026 15:32 | 1 | 22.38 |
| 10/22/2026 15:32 | 142 | 22.38 |
| 10/22/2026 15:32 | 194 | 22.38 |
| 10/22/2026 15:32 | 53 | 22.38 |
| 10/22/2026 15:31 | 1 | 22.38 |
| 10/22/2026 15:31 | 77 | 22.38 |
| 10/22/2026 15:31 | 308 | 22.38 |
| 10/22/2026 15:31 | 100 | 22.38 |
| 10/22/2026 15:31 | 530 | 22.36 |
| 10/22/2026 15:31 | 369 | 22.36 |
| 10/22/2026 15:31 | 82 | 22.36 |
| 10/22/2026 15:31 | 474 | 22.36 |
| 10/22/2026 15:31 | 14 | 22.36 |
| 10/22/2026 15:30 | 25 | 22.36 |
| 10/22/2026 15:29 | 17 | 22.36 |
| 10/22/2026 15:29 | 448 | 22.36 |
| 10/22/2026 15:29 | 1 | 22.36 |
| 10/22/2026 15:29 | 47 | 22.36 |
| 10/22/2026 15:29 | 480 | 22.36 |
| 10/22/2026 15:29 | 115 | 22.36 |
| 10/22/2026 15:29 | 5 | 22.36 |
| 10/22/2026 15:29 | 2 | 22.34 |
| 10/22/2026 15:29 | 3 | 22.36 |
| 10/22/2026 15:29 | 3 | 22.36 |
| 10/22/2026 15:29 | 6 | 22.36 |
| 10/22/2026 15:29 | 3 | 22.36 |
| 10/22/2026 15:29 | 5 | 22.36 |
| 10/22/2026 15:29 | 418 | 22.36 |
| 10/22/2026 15:29 | 188 | 22.36 |
| 10/22/2026 15:29 | 344 | 22.36 |
| 10/22/2026 15:29 | 50 | 22.36 |
| 10/22/2026 15:28 | 90 | 22.34 |
| 10/22/2026 15:28 | 58 | 22.34 |
| 10/22/2026 15:28 | 185 | 22.34 |
| 10/22/2026 15:28 | 47 | 22.34 |
| 10/22/2026 15:28 | 110 | 22.34 |
| 10/22/2026 15:28 | 319 | 22.36 |
| 10/22/2026 15:28 | 163 | 22.36 |
| 10/22/2026 15:28 | 1018 | 22.34 |
| 10/22/2026 15:28 | 116 | 22.36 |
| 10/22/2026 15:28 | 1 | 22.36 |
| 10/22/2026 15:28 | 162 | 22.36 |
| 10/22/2026 15:28 | 186 | 22.36 |
| 10/22/2026 15:28 | 248 | 22.36 |
| 10/22/2026 15:28 | 2 | 22.36 |
| 10/22/2026 15:28 | 4 | 22.34 |
| 10/22/2026 15:28 | 106 | 22.34 |
| 10/22/2026 15:28 | 471 | 22.34 |
| 10/22/2026 15:28 | 358 | 22.34 |
| 10/22/2026 15:28 | 313 | 22.34 |
| 10/22/2026 15:28 | 82 | 22.34 |
| 10/22/2026 15:28 | 1691 | 22.34 |
| 10/22/2026 15:28 | 415 | 22.34 |
| 10/22/2026 15:28 | 1 | 22.34 |
| 10/22/2026 15:28 | 541 | 22.34 |
| 10/22/2026 15:26 | 388 | 22.34 |
| 10/22/2026 15:26 | 148 | 22.32 |
| 10/22/2026 15:26 | 89 | 22.32 |
| 10/22/2026 15:26 | 50 | 22.34 |
| 10/22/2026 15:25 | 44 | 22.32 |
| 10/22/2026 15:25 | 136 | 22.34 |
| 10/22/2026 15:25 | 103 | 22.32 |
| 10/22/2026 15:25 | 291 | 22.32 |
| 10/22/2026 15:25 | 505 | 22.32 |
| 10/22/2026 15:25 | 260 | 22.32 |
| 10/22/2026 15:24 | 50 | 22.34 |
| 10/22/2026 15:24 | 135 | 22.34 |
| 10/22/2026 15:24 | 150 | 22.32 |
| 10/22/2026 15:24 | 40 | 22.34 |
| 10/22/2026 15:24 | 49 | 22.32 |
| 10/22/2026 15:24 | 1 | 22.32 |
| 10/22/2026 15:24 | 38 | 22.32 |
| 10/22/2026 15:24 | 103 | 22.32 |
| 10/22/2026 15:24 | 1 | 22.32 |
| 10/22/2026 15:24 | 94 | 22.32 |
| 10/22/2026 15:24 | 4 | 22.34 |
| 10/22/2026 15:24 | 2 | 22.32 |
| 10/22/2026 15:24 | 448 | 22.32 |
| 10/22/2026 15:24 | 46 | 22.32 |
| 10/22/2026 15:24 | 2 | 22.32 |
| 10/22/2026 15:24 | 637 | 22.30 |
| 10/22/2026 15:24 | 40 | 22.32 |
| 10/22/2026 15:24 | 3 | 22.32 |
| 10/22/2026 15:24 | 385 | 22.32 |
| 10/22/2026 15:24 | 2500 | 22.30 |
| 10/22/2026 15:23 | 120 | 22.32 |
| 10/22/2026 15:23 | 402 | 22.32 |
| 10/22/2026 15:23 | 50 | 22.30 |
| 10/22/2026 15:23 | 62 | 22.32 |
| 10/22/2026 15:23 | 3 | 22.32 |
| 10/22/2026 15:23 | 398 | 22.32 |
| 10/22/2026 15:23 | 86 | 22.32 |
| 10/22/2026 15:23 | 475 | 22.32 |
| 10/22/2026 15:23 | 424 | 22.30 |
| 10/22/2026 15:23 | 1000 | 22.30 |
| 10/22/2026 15:23 | 80 | 22.32 |
| 10/22/2026 15:23 | 53 | 22.32 |
| 10/22/2026 15:23 | 80 | 22.32 |
| 10/22/2026 15:23 | 367 | 22.32 |
| 10/22/2026 15:23 | 1 | 22.32 |
| 10/22/2026 15:23 | 6 | 22.32 |
| 10/22/2026 15:23 | 197 | 22.32 |
| 10/22/2026 15:23 | 5 | 22.32 |
| 10/22/2026 15:23 | 3 | 22.32 |
| 10/22/2026 15:23 | 2 | 22.32 |
| 10/22/2026 15:23 | 1 | 22.30 |
| 10/22/2026 15:23 | 47 | 22.30 |
| 10/22/2026 15:23 | 429 | 22.30 |
| 10/22/2026 15:23 | 45 | 22.28 |
| 10/22/2026 15:23 | 45 | 22.28 |
| 10/22/2026 15:23 | 12 | 22.30 |
| 10/22/2026 15:23 | 136 | 22.30 |
| 10/22/2026 15:23 | 211 | 22.30 |
| 10/22/2026 15:23 | 106 | 22.30 |
| 10/22/2026 15:23 | 68 | 22.30 |
| 10/22/2026 15:23 | 108 | 22.30 |
| 10/22/2026 15:23 | 70 | 22.30 |
| 10/22/2026 15:23 | 66 | 22.30 |
| 10/22/2026 15:23 | 110 | 22.30 |
| 10/22/2026 15:23 | 106 | 22.30 |
| 10/22/2026 15:23 | 352 | 22.30 |
| 10/22/2026 15:23 | 513 | 22.30 |
| 10/22/2026 15:23 | 10 | 22.30 |
| 10/22/2026 15:23 | 1 | 22.30 |
| 10/22/2026 15:23 | 11 | 22.30 |
| 10/22/2026 15:23 | 471 | 22.30 |
| 10/22/2026 15:23 | 351 | 22.30 |
| 10/22/2026 15:23 | 353 | 22.30 |
| 10/22/2026 15:23 | 1 | 22.30 |
| 10/22/2026 15:23 | 24 | 22.30 |
| 10/22/2026 15:23 | 216 | 22.30 |
| 10/22/2026 15:23 | 183 | 22.30 |
| 10/22/2026 15:23 | 30 | 22.30 |
| 10/22/2026 15:23 | 300 | 22.30 |
| 10/22/2026 15:23 | 200 | 22.30 |
| 10/22/2026 15:23 | 56 | 22.30 |
| 10/22/2026 15:23 | 100 | 22.30 |
| 10/22/2026 15:23 | 50 | 22.30 |
| 10/22/2026 15:23 | 40 | 22.30 |
| 10/22/2026 15:23 | 600 | 22.30 |
| 10/22/2026 15:23 | 100 | 22.30 |
| 10/22/2026 15:23 | 100 | 22.30 |
| 10/22/2026 15:23 | 520 | 22.32 |
| 10/22/2026 15:23 | 84 | 22.32 |
| 10/22/2026 15:23 | 166 | 22.32 |
| 10/22/2026 15:23 | 191 | 22.32 |
| 10/22/2026 15:23 | 10 | 22.32 |
| 10/22/2026 15:23 | 5 | 22.32 |
| 10/22/2026 15:23 | 300 | 22.32 |
| 10/22/2026 15:23 | 484 | 22.32 |
| 10/22/2026 15:23 | 1 | 22.34 |
| 10/22/2026 15:23 | 451 | 22.34 |
| 10/22/2026 15:23 | 199 | 22.34 |
| 10/22/2026 15:23 | 1465 | 22.34 |
| 10/22/2026 15:23 | 723 | 22.34 |
| 10/22/2026 15:23 | 16 | 22.32 |
| 10/22/2026 15:23 | 213 | 22.32 |
| 10/22/2026 15:22 | 50 | 22.32 |
| 10/22/2026 15:22 | 200 | 22.32 |
| 10/22/2026 15:22 | 200 | 22.32 |
| 10/22/2026 15:22 | 100 | 22.32 |
| 10/22/2026 15:22 | 264 | 22.34 |
| 10/22/2026 15:22 | 20 | 22.34 |
| 10/22/2026 15:22 | 189 | 22.34 |
| 10/22/2026 15:22 | 300 | 22.34 |
| 10/22/2026 15:22 | 190 | 22.34 |
| 10/22/2026 15:22 | 100 | 22.34 |
| 10/22/2026 15:22 | 30 | 22.36 |
| 10/22/2026 15:22 | 252 | 22.36 |
| 10/22/2026 15:22 | 80 | 22.36 |
| 10/22/2026 15:22 | 411 | 22.38 |
| 10/22/2026 15:22 | 445 | 22.38 |
| 10/22/2026 15:22 | 89 | 22.38 |
| 10/22/2026 15:22 | 96 | 22.36 |
| 10/22/2026 15:22 | 210 | 22.36 |
| 10/22/2026 15:22 | 10 | 22.36 |
| 10/22/2026 15:22 | 100 | 22.36 |
| 10/22/2026 15:22 | 100 | 22.36 |
| 10/22/2026 15:22 | 10 | 22.36 |
| 10/22/2026 15:22 | 80 | 22.36 |
| 10/22/2026 15:22 | 20 | 22.36 |
| 10/22/2026 15:22 | 100 | 22.36 |
| 10/22/2026 15:22 | 492 | 22.38 |
| 10/22/2026 15:22 | 41 | 22.38 |
| 10/22/2026 15:22 | 1 | 22.38 |
| 10/22/2026 15:22 | 438 | 22.38 |
| 10/22/2026 15:22 | 345 | 22.38 |
| 10/22/2026 15:22 | 228 | 22.38 |
| 10/22/2026 15:22 | 230 | 22.38 |
| 10/22/2026 15:22 | 346 | 22.38 |
| 10/22/2026 15:22 | 500 | 22.38 |
| 10/22/2026 15:22 | 500 | 22.38 |
| 10/22/2026 15:21 | 100 | 22.38 |
| 10/22/2026 15:21 | 500 | 22.38 |
| 10/22/2026 15:20 | 54 | 22.38 |
| 10/22/2026 15:20 | 418 | 22.38 |
| 10/22/2026 15:20 | 91 | 22.38 |
| 10/22/2026 15:20 | 216 | 22.40 |
| 10/22/2026 15:20 | 2 | 22.40 |
| 10/22/2026 15:20 | 7 | 22.40 |
| 10/22/2026 15:20 | 2 | 22.40 |
| 10/22/2026 15:20 | 73 | 22.40 |
| 10/22/2026 15:20 | 110 | 22.38 |
| 10/22/2026 15:20 | 2 | 22.38 |
| 10/22/2026 15:20 | 250 | 22.38 |
| 10/22/2026 15:20 | 134 | 22.38 |
| 10/22/2026 15:20 | 45 | 22.40 |
| 10/22/2026 15:19 | 116 | 22.38 |
| 10/22/2026 15:19 | 100 | 22.38 |
| 10/22/2026 15:19 | 500 | 22.38 |
| 10/22/2026 15:19 | 228 | 22.42 |
| 10/22/2026 15:19 | 1 | 22.42 |
| 10/22/2026 15:19 | 88 | 22.42 |
| 10/22/2026 15:19 | 347 | 22.42 |
| 10/22/2026 15:19 | 333 | 22.40 |
| 10/22/2026 15:19 | 2 | 22.40 |
| 10/22/2026 15:19 | 50 | 22.40 |
| 10/22/2026 15:19 | 81 | 22.40 |
| 10/22/2026 15:19 | 1 | 22.40 |
| 10/22/2026 15:19 | 129 | 22.40 |
| 10/22/2026 15:19 | 74 | 22.40 |
| 10/22/2026 15:19 | 349 | 22.40 |
| 10/22/2026 15:19 | 39 | 22.40 |
| 10/22/2026 15:19 | 1 | 22.40 |
| 10/22/2026 15:19 | 319 | 22.40 |
| 10/22/2026 15:19 | 455 | 22.40 |
| 10/22/2026 15:19 | 1226 | 22.40 |
| 10/22/2026 15:19 | 492 | 22.40 |
| 10/22/2026 15:19 | 25 | 22.40 |
| 10/22/2026 15:19 | 178 | 22.40 |
| 10/22/2026 15:19 | 167 | 22.40 |
| 10/22/2026 15:19 | 133 | 22.40 |
| 10/22/2026 15:19 | 1 | 22.40 |
| 10/22/2026 15:19 | 90 | 22.40 |
| 10/22/2026 15:19 | 11 | 22.40 |
| 10/22/2026 15:19 | 49 | 22.40 |
| 10/22/2026 15:19 | 2 | 22.40 |
| 10/22/2026 15:19 | 300 | 22.40 |
| 10/22/2026 15:19 | 8 | 22.40 |
| 10/22/2026 15:19 | 33 | 22.42 |
| 10/22/2026 15:19 | 1 | 22.42 |
| 10/22/2026 15:19 | 34 | 22.42 |
| 10/22/2026 15:19 | 1 | 22.42 |
| 10/22/2026 15:19 | 1 | 22.42 |
| 10/22/2026 15:18 | 58 | 22.42 |
| 10/22/2026 15:18 | 25 | 22.42 |
| 10/22/2026 15:16 | 92 | 22.40 |
| 10/22/2026 15:16 | 1 | 22.40 |
| 10/22/2026 15:16 | 7 | 22.40 |
| 10/22/2026 15:15 | 252 | 22.40 |
| 10/22/2026 15:15 | 179 | 22.42 |
| 10/22/2026 15:15 | 78 | 22.40 |
| 10/22/2026 15:15 | 326 | 22.42 |
| 10/22/2026 15:15 | 36 | 22.42 |
| 10/22/2026 15:15 | 80 | 22.42 |
| 10/22/2026 15:14 | 109 | 22.44 |
| 10/22/2026 15:14 | 497 | 22.44 |
| 10/22/2026 15:14 | 39 | 22.44 |
| 10/22/2026 15:14 | 174 | 22.44 |
| 10/22/2026 15:14 | 307 | 22.44 |
| 10/22/2026 15:14 | 201 | 22.44 |
| 10/22/2026 15:14 | 187 | 22.44 |
| 10/22/2026 15:14 | 30 | 22.44 |
| 10/22/2026 15:14 | 470 | 22.44 |
| 10/22/2026 15:14 | 482 | 22.44 |
| 10/22/2026 15:14 | 315 | 22.44 |
| 10/22/2026 15:14 | 516 | 22.44 |
| 10/22/2026 15:14 | 217 | 22.44 |
| 10/22/2026 15:14 | 314 | 22.44 |
| 10/22/2026 15:14 | 201 | 22.44 |
| 10/22/2026 15:14 | 499 | 22.42 |
| 10/22/2026 15:14 | 176 | 22.42 |
| 10/22/2026 15:14 | 66 | 22.42 |
| 10/22/2026 15:14 | 202 | 22.44 |
| 10/22/2026 15:14 | 6 | 22.44 |
| 10/22/2026 15:14 | 15 | 22.44 |
| 10/22/2026 15:14 | 64 | 22.44 |
| 10/22/2026 15:14 | 246 | 22.42 |
| 10/22/2026 15:14 | 199 | 22.42 |
| 10/22/2026 15:14 | 210 | 22.42 |
| 10/22/2026 15:14 | 736 | 22.42 |
| 10/22/2026 15:14 | 154 | 22.42 |
| 10/22/2026 15:14 | 346 | 22.42 |
| 10/22/2026 15:14 | 100 | 22.42 |
| 10/22/2026 15:14 | 10 | 22.44 |
| 10/22/2026 15:13 | 326 | 22.42 |
| 10/22/2026 15:13 | 513 | 22.42 |
| 10/22/2026 15:13 | 156 | 22.42 |
| 10/22/2026 15:13 | 5 | 22.42 |
| 10/22/2026 15:13 | 6 | 22.42 |
| 10/22/2026 15:13 | 510 | 22.42 |
| 10/22/2026 15:12 | 163 | 22.40 |
| 10/22/2026 15:12 | 300 | 22.40 |
| 10/22/2026 15:12 | 100 | 22.40 |
| 10/22/2026 15:12 | 10 | 22.40 |
| 10/22/2026 15:12 | 78 | 22.40 |
| 10/22/2026 15:12 | 100 | 22.40 |
| 10/22/2026 15:12 | 5 | 22.40 |
| 10/22/2026 15:12 | 43 | 22.42 |
| 10/22/2026 15:12 | 130 | 22.44 |
| 10/22/2026 15:12 | 61 | 22.44 |
| 10/22/2026 15:12 | 82 | 22.44 |
| 10/22/2026 15:12 | 199 | 22.44 |
| 10/22/2026 15:12 | 255 | 22.44 |
| 10/22/2026 15:12 | 245 | 22.44 |
| 10/22/2026 15:12 | 2 | 22.44 |
| 10/22/2026 15:12 | 65 | 22.44 |
| 10/22/2026 15:12 | 29 | 22.42 |
| 10/22/2026 15:12 | 457 | 22.42 |
| 10/22/2026 15:12 | 457 | 22.42 |
| 10/22/2026 15:12 | 1 | 22.42 |
| 10/22/2026 15:12 | 1000 | 22.42 |
| 10/22/2026 15:12 | 388 | 22.42 |
| 10/22/2026 15:12 | 534 | 22.42 |
| 10/22/2026 15:12 | 78 | 22.42 |
| 10/22/2026 15:12 | 500 | 22.42 |
| 10/22/2026 15:12 | 100 | 22.42 |
| 10/22/2026 15:12 | 120 | 22.42 |
| 10/22/2026 15:12 | 3 | 22.42 |
| 10/22/2026 15:12 | 17 | 22.42 |
| 10/22/2026 15:12 | 183 | 22.42 |
| 10/22/2026 15:12 | 500 | 22.42 |
| 10/22/2026 15:12 | 189 | 22.42 |
| 10/22/2026 15:12 | 111 | 22.42 |
| 10/22/2026 15:11 | 89 | 22.42 |
| 10/22/2026 15:11 | 1 | 22.42 |
| 10/22/2026 15:11 | 100 | 22.42 |
| 10/22/2026 15:11 | 100 | 22.42 |
| 10/22/2026 15:11 | 66 | 22.44 |
| 10/22/2026 15:11 | 23 | 22.44 |
| 10/22/2026 15:11 | 48 | 22.44 |
| 10/22/2026 15:11 | 1 | 22.44 |
| 10/22/2026 15:11 | 1 | 22.44 |
| 10/22/2026 15:11 | 260 | 22.44 |
| 10/22/2026 15:11 | 309 | 22.44 |
| 10/22/2026 15:10 | 431 | 22.44 |
| 10/22/2026 15:10 | 69 | 22.44 |
| 10/22/2026 15:09 | 100 | 22.44 |
| 10/22/2026 15:07 | 305 | 22.44 |
| 10/22/2026 15:07 | 4 | 22.44 |
| 10/22/2026 15:06 | 194 | 22.44 |
| 10/22/2026 15:06 | 50 | 22.44 |
| 10/22/2026 15:06 | 2 | 22.44 |
| 10/22/2026 15:06 | 12 | 22.44 |
| 10/22/2026 15:06 | 10 | 22.44 |
| 10/22/2026 15:06 | 236 | 22.48 |
| 10/22/2026 15:06 | 5 | 22.46 |
| 10/22/2026 15:06 | 212 | 22.46 |
| 10/22/2026 15:06 | 20 | 22.46 |
| 10/22/2026 15:06 | 193 | 22.46 |
| 10/22/2026 15:06 | 2 | 22.46 |
| 10/22/2026 15:06 | 1 | 22.46 |
| 10/22/2026 15:06 | 95 | 22.46 |
| 10/22/2026 15:06 | 24 | 22.46 |
| 10/22/2026 15:06 | 50 | 22.46 |
| 10/22/2026 15:06 | 84 | 22.46 |
| 10/22/2026 15:06 | 302 | 22.46 |
| 10/22/2026 15:06 | 78 | 22.46 |
| 10/22/2026 15:06 | 373 | 22.46 |
| 10/22/2026 15:06 | 1 | 22.48 |
| 10/22/2026 15:06 | 2 | 22.48 |
| 10/22/2026 15:06 | 39 | 22.48 |
| 10/22/2026 15:06 | 232 | 22.48 |
| 10/22/2026 15:06 | 80 | 22.48 |
| 10/22/2026 15:06 | 2 | 22.48 |
| 10/22/2026 15:06 | 531 | 22.48 |
| 10/22/2026 15:06 | 1387 | 22.48 |
| 10/22/2026 15:06 | 413 | 22.48 |
| 10/22/2026 15:06 | 8 | 22.48 |
| 10/22/2026 15:06 | 500 | 22.48 |
| 10/22/2026 15:03 | 464 | 22.48 |
| 10/22/2026 15:03 | 36 | 22.48 |
| 10/22/2026 15:01 | 57 | 22.48 |
| 10/22/2026 15:01 | 39 | 22.48 |
| 10/22/2026 15:01 | 4 | 22.48 |
| 10/22/2026 15:01 | 492 | 22.46 |
| 10/22/2026 15:01 | 62 | 22.50 |
| 10/22/2026 15:01 | 177 | 22.50 |
| 10/22/2026 15:01 | 530 | 22.50 |
| 10/22/2026 15:01 | 248 | 22.48 |
| 10/22/2026 15:01 | 57 | 22.46 |
| 10/22/2026 15:01 | 179 | 22.46 |
| 10/22/2026 15:01 | 220 | 22.46 |
| 10/22/2026 14:57 | 1 | 22.48 |
| 10/22/2026 14:57 | 7 | 22.48 |
| 10/22/2026 14:57 | 529 | 22.48 |
| 10/22/2026 14:57 | 152 | 22.48 |
| 10/22/2026 14:57 | 91 | 22.48 |
| 10/22/2026 14:57 | 421 | 22.48 |
| 10/22/2026 14:57 | 1 | 22.48 |
| 10/22/2026 14:57 | 2 | 22.48 |
| 10/22/2026 14:57 | 264 | 22.48 |
| 10/22/2026 14:57 | 36 | 22.48 |
| 10/22/2026 14:57 | 3 | 22.48 |
| 10/22/2026 14:57 | 181 | 22.48 |
| 10/22/2026 14:57 | 196 | 22.48 |
| 10/22/2026 14:57 | 484 | 22.48 |
| 10/22/2026 14:57 | 100 | 22.48 |
| 10/22/2026 14:56 | 5 | 22.46 |
| 10/22/2026 14:56 | 428 | 22.46 |
| 10/22/2026 14:56 | 254 | 22.50 |
| 10/22/2026 14:56 | 8 | 22.50 |
| 10/22/2026 14:56 | 179 | 22.50 |
| 10/22/2026 14:56 | 183 | 22.50 |
| 10/22/2026 14:56 | 282 | 22.50 |
| 10/22/2026 14:56 | 347 | 22.46 |
| 10/22/2026 14:56 | 826 | 22.50 |
| 10/22/2026 14:56 | 493 | 22.48 |
| 10/22/2026 14:56 | 364 | 22.46 |
| 10/22/2026 14:56 | 489 | 22.46 |
| 10/22/2026 14:56 | 191 | 22.46 |
| 10/22/2026 14:56 | 8 | 22.46 |
| 10/22/2026 14:56 | 3700 | 22.50 |
| 10/22/2026 14:56 | 192 | 22.50 |
| 10/22/2026 14:56 | 317 | 22.50 |
| 10/22/2026 14:56 | 17 | 22.48 |
| 10/22/2026 14:56 | 1 | 22.48 |
| 10/22/2026 14:56 | 303 | 22.50 |
| 10/22/2026 14:56 | 42 | 22.50 |
| 10/22/2026 14:56 | 13 | 22.52 |
| 10/22/2026 14:56 | 181 | 22.52 |
| 10/22/2026 14:56 | 104 | 22.52 |
| 10/22/2026 14:56 | 421 | 22.50 |
| 10/22/2026 14:56 | 41 | 22.50 |
| 10/22/2026 14:56 | 2 | 22.50 |
| 10/22/2026 14:56 | 160 | 22.50 |
| 10/22/2026 14:56 | 185 | 22.50 |
| 10/22/2026 14:56 | 194 | 22.50 |
| 10/22/2026 14:56 | 41 | 22.50 |
| 10/22/2026 14:56 | 74 | 22.46 |
| 10/22/2026 14:56 | 418 | 22.46 |
| 10/22/2026 14:56 | 8 | 22.46 |
| 10/22/2026 14:56 | 1 | 22.46 |
| 10/22/2026 14:56 | 88 | 22.46 |
| 10/22/2026 14:56 | 40 | 22.46 |
| 10/22/2026 14:56 | 100 | 22.46 |
| 10/22/2026 14:56 | 200 | 22.46 |
| 10/22/2026 14:56 | 200 | 22.46 |
| 10/22/2026 14:56 | 50 | 22.46 |
| 10/22/2026 14:56 | 16 | 22.46 |
| 10/22/2026 14:56 | 84 | 22.46 |
| 10/22/2026 14:56 | 455 | 22.46 |
| 10/22/2026 14:56 | 178 | 22.50 |
| 10/22/2026 14:56 | 186 | 22.50 |
| 10/22/2026 14:56 | 174 | 22.50 |
| 10/22/2026 14:56 | 99 | 22.48 |
| 10/22/2026 14:56 | 409 | 22.50 |
| 10/22/2026 14:56 | 116 | 22.48 |
| 10/22/2026 14:56 | 536 | 22.48 |
| 10/22/2026 14:56 | 215 | 22.48 |
| 10/22/2026 14:56 | 176 | 22.48 |
| 10/22/2026 14:56 | 1 | 22.48 |
| 10/22/2026 14:56 | 1 | 22.48 |
| 10/22/2026 14:56 | 1 | 22.48 |
| 10/22/2026 14:56 | 115 | 22.48 |
| 10/22/2026 14:56 | 37 | 22.48 |
| 10/22/2026 14:56 | 117 | 22.48 |
| 10/22/2026 14:56 | 2282 | 22.48 |
| 10/22/2026 14:55 | 93 | 22.50 |
| 10/22/2026 14:55 | 84 | 22.50 |
| 10/22/2026 14:55 | 209 | 22.48 |
| 10/22/2026 14:55 | 112 | 22.50 |
| 10/22/2026 14:55 | 439 | 22.48 |
| 10/22/2026 14:55 | 456 | 22.48 |
| 10/22/2026 14:55 | 787 | 22.52 |
| 10/22/2026 14:55 | 608 | 22.48 |
| 10/22/2026 14:55 | 445 | 22.52 |
| 10/22/2026 14:55 | 46 | 22.50 |
| 10/22/2026 14:55 | 102 | 22.50 |
| 10/22/2026 14:55 | 41 | 22.50 |
| 10/22/2026 14:55 | 6 | 22.50 |
| 10/22/2026 14:55 | 527 | 22.50 |
| 10/22/2026 14:55 | 1 | 22.50 |
| 10/22/2026 14:55 | 1 | 22.50 |
| 10/22/2026 14:55 | 1 | 22.50 |
| 10/22/2026 14:55 | 211 | 22.50 |
| 10/22/2026 14:55 | 442 | 22.50 |
| 10/22/2026 14:55 | 29 | 22.50 |
| 10/22/2026 14:55 | 1186 | 22.50 |
| 10/22/2026 14:55 | 308 | 22.50 |
| 10/22/2026 14:55 | 500 | 22.50 |
| 10/22/2026 14:53 | 6 | 22.50 |
| 10/22/2026 14:53 | 1 | 22.52 |
| 10/22/2026 14:53 | 2 | 22.52 |
| 10/22/2026 14:53 | 179 | 22.52 |
| 10/22/2026 14:53 | 46 | 22.52 |
| 10/22/2026 14:53 | 1 | 22.52 |
| 10/22/2026 14:53 | 435 | 22.52 |
| 10/22/2026 14:53 | 88 | 22.52 |
| 10/22/2026 14:53 | 88 | 22.52 |
| 10/22/2026 14:53 | 11 | 22.54 |
| 10/22/2026 14:53 | 140 | 22.54 |
| 10/22/2026 14:53 | 379 | 22.52 |
| 10/22/2026 14:53 | 18 | 22.52 |
| 10/22/2026 14:53 | 84 | 22.52 |
| 10/22/2026 14:53 | 35 | 22.52 |
| 10/22/2026 14:53 | 69 | 22.54 |
| 10/22/2026 14:53 | 2 | 22.54 |
| 10/22/2026 14:53 | 5 | 22.54 |
| 10/22/2026 14:53 | 500 | 22.54 |
| 10/22/2026 14:53 | 2 | 22.54 |
| 10/22/2026 14:53 | 27 | 22.50 |
| 10/22/2026 14:53 | 456 | 22.50 |
| 10/22/2026 14:53 | 82 | 22.50 |
| 10/22/2026 14:53 | 1 | 22.52 |
| 10/22/2026 14:53 | 78 | 22.52 |
| 10/22/2026 14:53 | 281 | 22.52 |
| 10/22/2026 14:53 | 3 | 22.52 |
| 10/22/2026 14:53 | 481 | 22.52 |
| 10/22/2026 14:53 | 505 | 22.52 |
| 10/22/2026 14:53 | 30 | 22.52 |
| 10/22/2026 14:52 | 6 | 22.52 |
| 10/22/2026 14:52 | 97 | 22.50 |
| 10/22/2026 14:52 | 37 | 22.50 |
| 10/22/2026 14:52 | 350 | 22.50 |
| 10/22/2026 14:52 | 175 | 22.52 |
| 10/22/2026 14:52 | 183 | 22.52 |
| 10/22/2026 14:52 | 181 | 22.52 |
| 10/22/2026 14:52 | 2 | 22.52 |
| 10/22/2026 14:52 | 23 | 22.52 |
| 10/22/2026 14:52 | 167 | 22.52 |
| 10/22/2026 14:52 | 355 | 22.52 |
| 10/22/2026 14:52 | 156 | 22.52 |
| 10/22/2026 14:52 | 491 | 22.50 |
| 10/22/2026 14:52 | 6 | 22.50 |
| 10/22/2026 14:52 | 1 | 22.50 |
| 10/22/2026 14:52 | 1 | 22.50 |
| 10/22/2026 14:52 | 8 | 22.50 |
| 10/22/2026 14:52 | 181 | 22.50 |
| 10/22/2026 14:52 | 60 | 22.50 |
| 10/22/2026 14:52 | 348 | 22.50 |
| 10/22/2026 14:52 | 1 | 22.50 |
| 10/22/2026 14:52 | 150 | 22.50 |
| 10/22/2026 14:52 | 530 | 22.50 |
| 10/22/2026 14:52 | 3 | 22.50 |
| 10/22/2026 14:52 | 446 | 22.50 |
| 10/22/2026 14:52 | 1 | 22.50 |
| 10/22/2026 14:52 | 678 | 22.50 |
| 10/22/2026 14:52 | 102 | 22.50 |
| 10/22/2026 14:50 | 20 | 22.50 |
| 10/22/2026 14:50 | 35 | 22.50 |
| 10/22/2026 14:48 | 100 | 22.48 |
| 10/22/2026 14:46 | 348 | 22.50 |
| 10/22/2026 14:46 | 406 | 22.48 |
| 10/22/2026 14:42 | 99 | 22.48 |
| 10/22/2026 14:41 | 463 | 22.48 |
| 10/22/2026 14:41 | 117 | 22.48 |
| 10/22/2026 14:41 | 1 | 22.48 |
| 10/22/2026 14:41 | 162 | 22.48 |
| 10/22/2026 14:41 | 51 | 22.48 |
| 10/22/2026 14:41 | 4 | 22.48 |
| 10/22/2026 14:41 | 45 | 22.48 |
| 10/22/2026 14:41 | 72 | 22.50 |
| 10/22/2026 14:41 | 38 | 22.50 |
| 10/22/2026 14:41 | 496 | 22.50 |
| 10/22/2026 14:41 | 389 | 22.50 |
| 10/22/2026 14:40 | 302 | 22.50 |
| 10/22/2026 14:40 | 198 | 22.50 |
| 10/22/2026 14:40 | 1 | 22.50 |
| 10/22/2026 14:40 | 499 | 22.50 |
| 10/22/2026 14:39 | 1 | 22.50 |
| 10/22/2026 14:38 | 45 | 22.48 |
| 10/22/2026 14:38 | 45 | 22.48 |
| 10/22/2026 14:38 | 45 | 22.48 |
| 10/22/2026 14:38 | 1 | 22.50 |
| 10/22/2026 14:38 | 1 | 22.50 |
| 10/22/2026 14:38 | 2 | 22.50 |
| 10/22/2026 14:38 | 514 | 22.52 |
| 10/22/2026 14:38 | 103 | 22.52 |
| 10/22/2026 14:38 | 211 | 22.52 |
| 10/22/2026 14:38 | 346 | 22.50 |
| 10/22/2026 14:38 | 582 | 22.50 |
| 10/22/2026 14:38 | 716 | 22.52 |
| 10/22/2026 14:38 | 1418 | 22.50 |
| 10/22/2026 14:38 | 28 | 22.50 |
| 10/22/2026 14:38 | 176 | 22.50 |
| 10/22/2026 14:37 | 99 | 22.52 |
| 10/22/2026 14:37 | 527 | 22.52 |
| 10/22/2026 14:37 | 1 | 22.52 |
| 10/22/2026 14:37 | 183 | 22.52 |
| 10/22/2026 14:37 | 224 | 22.52 |
| 10/22/2026 14:37 | 39 | 22.52 |
| 10/22/2026 14:37 | 486 | 22.54 |
| 10/22/2026 14:37 | 4 | 22.52 |
| 10/22/2026 14:37 | 59 | 22.52 |
| 10/22/2026 14:37 | 51 | 22.52 |
| 10/22/2026 14:36 | 79 | 22.52 |
| 10/22/2026 14:36 | 100 | 22.50 |
| 10/22/2026 14:35 | 162 | 22.52 |
| 10/22/2026 14:35 | 1 | 22.52 |
| 10/22/2026 14:35 | 546 | 22.52 |
| 10/22/2026 14:35 | 100 | 22.52 |
| 10/22/2026 14:35 | 518 | 22.50 |
| 10/22/2026 14:35 | 379 | 22.50 |
| 10/22/2026 14:35 | 113 | 22.50 |
| 10/22/2026 14:35 | 455 | 22.50 |
| 10/22/2026 14:35 | 581 | 22.50 |
| 10/22/2026 14:34 | 919 | 22.50 |
| 10/22/2026 14:34 | 39 | 22.48 |
| 10/22/2026 14:34 | 115 | 22.48 |
| 10/22/2026 14:34 | 45 | 22.46 |
| 10/22/2026 14:32 | 169 | 22.48 |
| 10/22/2026 14:32 | 1 | 22.48 |
| 10/22/2026 14:32 | 190 | 22.48 |
| 10/22/2026 14:32 | 100 | 22.48 |
| 10/22/2026 14:32 | 200 | 22.48 |
| 10/22/2026 14:32 | 57 | 22.50 |
| 10/22/2026 14:32 | 122 | 22.50 |
| 10/22/2026 14:32 | 2 | 22.50 |
| 10/22/2026 14:32 | 82 | 22.50 |
| 10/22/2026 14:32 | 43 | 22.50 |
| 10/22/2026 14:32 | 5 | 22.50 |
| 10/22/2026 14:32 | 17 | 22.50 |
| 10/22/2026 14:32 | 36 | 22.50 |
| 10/22/2026 14:32 | 689 | 22.50 |
| 10/22/2026 14:32 | 1 | 22.50 |
| 10/22/2026 14:32 | 189 | 22.50 |
| 10/22/2026 14:32 | 814 | 22.50 |
| 10/22/2026 14:31 | 186 | 22.50 |
| 10/22/2026 14:31 | 1314 | 22.50 |
| 10/22/2026 14:31 | 2 | 22.50 |
| 10/22/2026 14:31 | 32 | 22.54 |
| 10/22/2026 14:31 | 4 | 22.52 |
| 10/22/2026 14:31 | 51 | 22.52 |
| 10/22/2026 14:31 | 322 | 22.52 |
| 10/22/2026 14:31 | 52 | 22.52 |
| 10/22/2026 14:31 | 4 | 22.52 |
| 10/22/2026 14:31 | 500 | 22.52 |
| 10/22/2026 14:31 | 201 | 22.52 |
| 10/22/2026 14:31 | 329 | 22.50 |
| 10/22/2026 14:31 | 1171 | 22.50 |
| 10/22/2026 14:29 | 100 | 22.50 |
| 10/22/2026 14:28 | 10 | 22.52 |
| 10/22/2026 14:27 | 100 | 22.50 |
| 10/22/2026 14:27 | 1 | 22.52 |
| 10/22/2026 14:27 | 1 | 22.52 |
| 10/22/2026 14:27 | 1 | 22.52 |
| 10/22/2026 14:27 | 1 | 22.52 |
| 10/22/2026 14:27 | 1 | 22.52 |
| 10/22/2026 14:27 | 2 | 22.52 |
| 10/22/2026 14:27 | 3 | 22.52 |
| 10/22/2026 14:27 | 14 | 22.52 |
| 10/22/2026 14:27 | 1 | 22.52 |
| 10/22/2026 14:27 | 1 | 22.52 |
| 10/22/2026 14:26 | 1 | 22.52 |
| 10/22/2026 14:26 | 1 | 22.52 |
| 10/22/2026 14:26 | 3 | 22.52 |
| 10/22/2026 14:26 | 4 | 22.52 |
| 10/22/2026 14:26 | 2 | 22.52 |
| 10/22/2026 14:26 | 3 | 22.52 |
| 10/22/2026 14:26 | 3 | 22.52 |
| 10/22/2026 14:26 | 4 | 22.52 |
| 10/22/2026 14:26 | 1 | 22.52 |
| 10/22/2026 14:26 | 2 | 22.52 |
| 10/22/2026 14:26 | 1 | 22.52 |
| 10/22/2026 14:26 | 1 | 22.52 |
| 10/22/2026 14:26 | 2 | 22.52 |
| 10/22/2026 14:26 | 2 | 22.52 |
| 10/22/2026 14:26 | 1 | 22.52 |
| 10/22/2026 14:26 | 1 | 22.52 |
| 10/22/2026 14:26 | 1 | 22.52 |
| 10/22/2026 14:26 | 1 | 22.52 |
| 10/22/2026 14:26 | 3 | 22.52 |
| 10/22/2026 14:26 | 90 | 22.52 |
| 10/22/2026 14:26 | 17 | 22.52 |
| 10/22/2026 14:26 | 20 | 22.52 |
| 10/22/2026 14:25 | 99 | 22.52 |
| 10/22/2026 14:25 | 1 | 22.52 |
| 10/22/2026 14:25 | 45 | 22.52 |
| 10/22/2026 14:25 | 405 | 22.52 |
| 10/22/2026 14:25 | 629 | 22.50 |
| 10/22/2026 14:25 | 370 | 22.52 |
| 10/22/2026 14:24 | 1 | 22.52 |
| 10/22/2026 14:24 | 1 | 22.52 |
| 10/22/2026 14:24 | 2 | 22.52 |
| 10/22/2026 14:24 | 230 | 22.52 |
| 10/22/2026 14:24 | 182 | 22.52 |
| 10/22/2026 14:24 | 250 | 22.52 |
| 10/22/2026 14:24 | 250 | 22.54 |
| 10/22/2026 14:24 | 114 | 22.54 |
| 10/22/2026 14:24 | 190 | 22.54 |
| 10/22/2026 14:24 | 36 | 22.56 |
| 10/22/2026 14:24 | 480 | 22.56 |
| 10/22/2026 14:24 | 36 | 22.56 |
| 10/22/2026 14:24 | 178 | 22.56 |
| 10/22/2026 14:24 | 205 | 22.56 |
| 10/22/2026 14:24 | 400 | 22.56 |
| 10/22/2026 14:24 | 1 | 22.58 |
| 10/22/2026 14:24 | 49 | 22.58 |
| 10/22/2026 14:24 | 1 | 22.58 |
| 10/22/2026 14:24 | 1 | 22.58 |
| 10/22/2026 14:24 | 1 | 22.58 |
| 10/22/2026 14:24 | 2 | 22.58 |
| 10/22/2026 14:24 | 32 | 22.58 |
| 10/22/2026 14:23 | 55 | 22.58 |
| 10/22/2026 14:23 | 231 | 22.58 |
| 10/22/2026 14:23 | 2 | 22.58 |
| 10/22/2026 14:23 | 521 | 22.56 |
| 10/22/2026 14:23 | 79 | 22.56 |
| 10/22/2026 14:23 | 449 | 22.56 |
| 10/22/2026 14:23 | 1 | 22.56 |
| 10/22/2026 14:23 | 85 | 22.56 |
| 10/22/2026 14:23 | 3 | 22.56 |
| 10/22/2026 14:23 | 462 | 22.56 |
| 10/22/2026 14:21 | 33 | 22.56 |
| 10/22/2026 14:21 | 100 | 22.54 |
| 10/22/2026 14:20 | 5 | 22.56 |
| 10/22/2026 14:20 | 458 | 22.54 |
| 10/22/2026 14:20 | 496 | 22.54 |
| 10/22/2026 14:20 | 1 | 22.54 |
| 10/22/2026 14:20 | 100 | 22.52 |
| 10/22/2026 14:20 | 99 | 22.54 |
| 10/22/2026 14:20 | 471 | 22.52 |
| 10/22/2026 14:20 | 1 | 22.52 |
| 10/22/2026 14:20 | 241 | 22.52 |
| 10/22/2026 14:20 | 308 | 22.52 |
| 10/22/2026 14:20 | 477 | 22.52 |
| 10/22/2026 14:20 | 762 | 22.52 |
| 10/22/2026 14:20 | 618 | 22.52 |
| 10/22/2026 14:20 | 1269 | 22.52 |
| 10/22/2026 14:19 | 117 | 22.52 |
| 10/22/2026 14:19 | 100 | 22.52 |
| 10/22/2026 14:18 | 15 | 22.50 |
| 10/22/2026 14:17 | 93 | 22.48 |
| 10/22/2026 14:17 | 2 | 22.48 |
| 10/22/2026 14:17 | 2 | 22.48 |
| 10/22/2026 14:17 | 81 | 22.50 |
| 10/22/2026 14:17 | 84 | 22.50 |
| 10/22/2026 14:17 | 1 | 22.50 |
| 10/22/2026 14:17 | 181 | 22.50 |
| 10/22/2026 14:17 | 1458 | 22.50 |
| 10/22/2026 14:17 | 446 | 22.50 |
| 10/22/2026 14:17 | 83 | 22.50 |
| 10/22/2026 14:17 | 13 | 22.50 |
| 10/22/2026 14:17 | 2 | 22.50 |
| 10/22/2026 14:17 | 2 | 22.52 |
| 10/22/2026 14:17 | 1 | 22.52 |
| 10/22/2026 14:17 | 1 | 22.52 |
| 10/22/2026 14:17 | 188 | 22.52 |
| 10/22/2026 14:17 | 250 | 22.52 |
| 10/22/2026 14:17 | 72 | 22.52 |
| 10/22/2026 14:17 | 28 | 22.52 |
| 10/22/2026 14:17 | 2 | 22.52 |
| 10/22/2026 14:14 | 1 | 22.54 |
| 10/22/2026 14:14 | 37 | 22.54 |
| 10/22/2026 14:14 | 107 | 22.54 |
| 10/22/2026 14:14 | 141 | 22.54 |
| 10/22/2026 14:14 | 46 | 22.54 |
| 10/22/2026 14:13 | 185 | 22.56 |
| 10/22/2026 14:13 | 1 | 22.56 |
| 10/22/2026 14:13 | 41 | 22.56 |
| 10/22/2026 14:13 | 2 | 22.58 |
| 10/22/2026 14:13 | 1 | 22.58 |
| 10/22/2026 14:13 | 1 | 22.58 |
| 10/22/2026 14:13 | 182 | 22.58 |
| 10/22/2026 14:12 | 521 | 22.62 |
| 10/22/2026 14:12 | 742 | 22.62 |
| 10/22/2026 14:12 | 86 | 22.62 |
| 10/22/2026 14:12 | 1 | 22.62 |
| 10/22/2026 14:12 | 99 | 22.62 |
| 10/22/2026 14:12 | 338 | 22.62 |
| 10/22/2026 14:12 | 350 | 22.62 |
| 10/22/2026 14:12 | 2 | 22.60 |
| 10/22/2026 14:12 | 350 | 22.62 |
| 10/22/2026 14:12 | 100 | 22.62 |
| 10/22/2026 14:12 | 17 | 22.62 |
| 10/22/2026 14:12 | 350 | 22.60 |
| 10/22/2026 14:12 | 417 | 22.66 |
| 10/22/2026 14:12 | 117 | 22.62 |
| 10/22/2026 14:12 | 140 | 22.60 |
| 10/22/2026 14:12 | 438 | 22.60 |
| 10/22/2026 14:12 | 2 | 22.60 |
| 10/22/2026 14:12 | 917 | 22.60 |
| 10/22/2026 14:12 | 1 | 22.60 |
| 10/22/2026 14:12 | 2 | 22.60 |
| 10/22/2026 14:12 | 202 | 22.60 |
| 10/22/2026 14:12 | 109 | 22.60 |
| 10/22/2026 14:12 | 300 | 22.62 |
| 10/22/2026 14:12 | 117 | 22.62 |
| 10/22/2026 14:12 | 40 | 22.62 |
| 10/22/2026 14:12 | 417 | 22.62 |
| 10/22/2026 14:12 | 405 | 22.62 |
| 10/22/2026 14:12 | 171 | 22.62 |
| 10/22/2026 14:12 | 134 | 22.62 |
| 10/22/2026 14:12 | 1 | 22.62 |
| 10/22/2026 14:12 | 118 | 22.62 |
| 10/22/2026 14:12 | 118 | 22.62 |
| 10/22/2026 14:12 | 36 | 22.62 |
| 10/22/2026 14:12 | 184 | 22.62 |
| 10/22/2026 14:12 | 197 | 22.62 |
| 10/22/2026 14:12 | 36 | 22.62 |
| 10/22/2026 14:12 | 1915 | 22.62 |
| 10/22/2026 14:12 | 1 | 22.64 |
| 10/22/2026 14:12 | 10 | 22.64 |
| 10/22/2026 14:12 | 460 | 22.64 |
| 10/22/2026 14:12 | 78 | 22.64 |
| 10/22/2026 14:12 | 443 | 22.64 |
| 10/22/2026 14:12 | 2 | 22.64 |
| 10/22/2026 14:12 | 2 | 22.64 |
| 10/22/2026 14:12 | 15 | 22.64 |
| 10/22/2026 14:11 | 89 | 22.64 |
| 10/22/2026 14:11 | 57 | 22.64 |
| 10/22/2026 14:10 | 100 | 22.62 |
| 10/22/2026 14:10 | 339 | 22.64 |
| 10/22/2026 14:09 | 254 | 22.62 |
| 10/22/2026 14:09 | 254 | 22.62 |
| 10/22/2026 14:09 | 1 | 22.62 |
| 10/22/2026 14:09 | 63 | 22.62 |
| 10/22/2026 14:09 | 5 | 22.62 |
| 10/22/2026 14:09 | 2 | 22.62 |
| 10/22/2026 14:09 | 500 | 22.62 |
| 10/22/2026 14:09 | 401 | 22.60 |
| 10/22/2026 14:09 | 474 | 22.60 |
| 10/22/2026 14:09 | 125 | 22.60 |
| 10/22/2026 14:09 | 66 | 22.60 |
| 10/22/2026 14:09 | 2 | 22.60 |
| 10/22/2026 14:09 | 227 | 22.60 |
| 10/22/2026 14:09 | 97 | 22.60 |
| 10/22/2026 14:09 | 4 | 22.60 |
| 10/22/2026 14:09 | 3 | 22.60 |
| 10/22/2026 14:09 | 500 | 22.60 |
| 10/22/2026 14:09 | 100 | 22.60 |
| 10/22/2026 14:09 | 2 | 22.60 |
| 10/22/2026 14:09 | 326 | 22.58 |
| 10/22/2026 14:09 | 36 | 22.58 |
| 10/22/2026 14:09 | 19 | 22.58 |
| 10/22/2026 14:09 | 1 | 22.58 |
| 10/22/2026 14:09 | 2 | 22.58 |
| 10/22/2026 14:09 | 18 | 22.58 |
| 10/22/2026 14:09 | 438 | 22.58 |
| 10/22/2026 14:09 | 500 | 22.58 |
| 10/22/2026 14:09 | 514 | 22.58 |
| 10/22/2026 14:09 | 248 | 22.58 |
| 10/22/2026 14:09 | 221 | 22.58 |
| 10/22/2026 14:06 | 39 | 22.56 |
| 10/22/2026 14:06 | 61 | 22.56 |
| 10/22/2026 14:04 | 100 | 22.56 |
| 10/22/2026 14:01 | 44 | 22.56 |
| 10/22/2026 14:01 | 37 | 22.56 |
| 10/22/2026 14:01 | 1 | 22.56 |
| 10/22/2026 14:01 | 1 | 22.56 |
| 10/22/2026 14:01 | 17 | 22.56 |
| 10/22/2026 14:01 | 30 | 22.56 |
| 10/22/2026 13:59 | 1 | 22.56 |
| 10/22/2026 13:59 | 99 | 22.56 |
| 10/22/2026 13:59 | 49 | 22.58 |
| 10/22/2026 13:59 | 127 | 22.58 |
| 10/22/2026 13:59 | 168 | 22.58 |
| 10/22/2026 13:59 | 192 | 22.58 |
| 10/22/2026 13:59 | 373 | 22.58 |
| 10/22/2026 13:59 | 1 | 22.58 |
| 10/22/2026 13:59 | 2 | 22.58 |
| 10/22/2026 13:59 | 500 | 22.58 |
| 10/22/2026 13:59 | 4 | 22.56 |
| 10/22/2026 13:59 | 1 | 22.56 |
| 10/22/2026 13:59 | 1 | 22.56 |
| 10/22/2026 13:59 | 207 | 22.56 |
| 10/22/2026 13:59 | 215 | 22.54 |
| 10/22/2026 13:59 | 35 | 22.54 |
| 10/22/2026 13:59 | 27 | 22.54 |
| 10/22/2026 13:53 | 319 | 22.56 |
| 10/22/2026 13:53 | 12 | 22.56 |
| 10/22/2026 13:53 | 20 | 22.54 |
| 10/22/2026 13:53 | 65 | 22.54 |
| 10/22/2026 13:53 | 50 | 22.56 |
| 10/22/2026 13:53 | 48 | 22.54 |
| 10/22/2026 13:53 | 98 | 22.54 |
| 10/22/2026 13:53 | 42 | 22.54 |
| 10/22/2026 13:53 | 134 | 22.54 |
| 10/22/2026 13:53 | 141 | 22.54 |
| 10/22/2026 13:53 | 176 | 22.54 |
| 10/22/2026 13:53 | 87 | 22.54 |
| 10/22/2026 13:53 | 86 | 22.54 |
| 10/22/2026 13:53 | 1 | 22.54 |
| 10/22/2026 13:53 | 87 | 22.54 |
| 10/22/2026 13:53 | 262 | 22.54 |
| 10/22/2026 13:53 | 468 | 22.54 |
| 10/22/2026 13:53 | 3 | 22.54 |
| 10/22/2026 13:53 | 465 | 22.54 |
| 10/22/2026 13:53 | 1 | 22.54 |
| 10/22/2026 13:53 | 1 | 22.54 |
| 10/22/2026 13:53 | 200 | 22.54 |
| 10/22/2026 13:53 | 282 | 22.54 |
| 10/22/2026 13:53 | 202 | 22.54 |
| 10/22/2026 13:53 | 798 | 22.54 |
| 10/22/2026 13:53 | 506 | 22.54 |
| 10/22/2026 13:53 | 48 | 22.52 |
| 10/22/2026 13:53 | 18 | 22.52 |
| 10/22/2026 13:53 | 934 | 22.52 |
| 10/22/2026 13:52 | 37 | 22.54 |
| 10/22/2026 13:52 | 438 | 22.54 |
| 10/22/2026 13:52 | 85 | 22.52 |
| 10/22/2026 13:50 | 85 | 22.52 |
| 10/22/2026 13:48 | 170 | 22.52 |
| 10/22/2026 13:48 | 85 | 22.52 |
| 10/22/2026 13:47 | 1000 | 22.52 |
| 10/22/2026 13:47 | 36 | 22.52 |
| 10/22/2026 13:47 | 1 | 22.52 |
| 10/22/2026 13:47 | 8 | 22.52 |
| 10/22/2026 13:47 | 45 | 22.52 |
| 10/22/2026 13:47 | 45 | 22.52 |
| 10/22/2026 13:47 | 45 | 22.52 |
| 10/22/2026 13:47 | 37 | 22.54 |
| 10/22/2026 13:47 | 325 | 22.54 |
| 10/22/2026 13:47 | 387 | 22.54 |
| 10/22/2026 13:47 | 45 | 22.54 |
| 10/22/2026 13:46 | 78 | 22.54 |
| 10/22/2026 13:46 | 7 | 22.54 |
| 10/22/2026 13:46 | 49 | 22.56 |
| 10/22/2026 13:46 | 1 | 22.56 |
| 10/22/2026 13:46 | 5 | 22.56 |
| 10/22/2026 13:46 | 2 | 22.56 |
| 10/22/2026 13:46 | 4 | 22.56 |
| 10/22/2026 13:46 | 496 | 22.56 |
| 10/22/2026 13:46 | 166 | 22.54 |
| 10/22/2026 13:46 | 1 | 22.54 |
| 10/22/2026 13:46 | 166 | 22.54 |
| 10/22/2026 13:46 | 2 | 22.54 |
| 10/22/2026 13:46 | 318 | 22.54 |
| 10/22/2026 13:46 | 36 | 22.54 |
| 10/22/2026 13:46 | 264 | 22.54 |
| 10/22/2026 13:46 | 165 | 22.54 |
| 10/22/2026 13:46 | 33 | 22.54 |
| 10/22/2026 13:46 | 188 | 22.54 |
| 10/22/2026 13:46 | 8 | 22.54 |
| 10/22/2026 13:45 | 30 | 22.54 |
| 10/22/2026 13:45 | 3 | 22.54 |
| 10/22/2026 13:45 | 35 | 22.54 |
| 10/22/2026 13:45 | 37 | 22.54 |
| 10/22/2026 13:45 | 167 | 22.54 |
| 10/22/2026 13:45 | 85 | 22.54 |
| 10/22/2026 13:45 | 4 | 22.54 |
| 10/22/2026 13:45 | 525 | 22.54 |
| 10/22/2026 13:45 | 219 | 22.54 |
| 10/22/2026 13:45 | 155 | 22.54 |
| 10/22/2026 13:45 | 62 | 22.54 |
| 10/22/2026 13:45 | 100 | 22.54 |
| 10/22/2026 13:44 | 459 | 22.54 |
| 10/22/2026 13:41 | 43 | 22.52 |
| 10/22/2026 13:41 | 35 | 22.52 |
| 10/22/2026 13:41 | 7 | 22.52 |
| 10/22/2026 13:40 | 379 | 22.54 |
| 10/22/2026 13:40 | 21 | 22.54 |
| 10/22/2026 13:39 | 131 | 22.52 |
| 10/22/2026 13:37 | 85 | 22.52 |
| 10/22/2026 13:37 | 24 | 22.54 |
| 10/22/2026 13:37 | 26 | 22.54 |
| 10/22/2026 13:37 | 1 | 22.54 |
| 10/22/2026 13:37 | 499 | 22.54 |
| 10/22/2026 13:37 | 54 | 22.54 |
| 10/22/2026 13:37 | 259 | 22.54 |
| 10/22/2026 13:37 | 337 | 22.54 |
| 10/22/2026 13:37 | 1 | 22.54 |
| 10/22/2026 13:37 | 303 | 22.54 |
| 10/22/2026 13:37 | 36 | 22.52 |
| 10/22/2026 13:37 | 36 | 22.52 |
| 10/22/2026 13:37 | 190 | 22.52 |
| 10/22/2026 13:37 | 86 | 22.52 |
| 10/22/2026 13:37 | 1 | 22.52 |
| 10/22/2026 13:37 | 2 | 22.52 |
| 10/22/2026 13:37 | 96 | 22.52 |
| 10/22/2026 13:37 | 262 | 22.52 |
| 10/22/2026 13:37 | 1 | 22.52 |
| 10/22/2026 13:37 | 53 | 22.52 |
| 10/22/2026 13:37 | 301 | 22.52 |
| 10/22/2026 13:37 | 129 | 22.52 |
| 10/22/2026 13:37 | 201 | 22.52 |
| 10/22/2026 13:37 | 35 | 22.52 |
| 10/22/2026 13:37 | 236 | 22.52 |
| 10/22/2026 13:37 | 5 | 22.52 |
| 10/22/2026 13:37 | 284 | 22.52 |
| 10/22/2026 13:37 | 156 | 22.52 |
| 10/22/2026 13:37 | 442 | 22.52 |
| 10/22/2026 13:37 | 1 | 22.52 |
| 10/22/2026 13:37 | 511 | 22.52 |
| 10/22/2026 13:37 | 30 | 22.52 |
| 10/22/2026 13:37 | 360 | 22.52 |
| 10/22/2026 13:36 | 85 | 22.50 |
| 10/22/2026 13:36 | 35 | 22.52 |
| 10/22/2026 13:36 | 76 | 22.52 |
| 10/22/2026 13:36 | 248 | 22.52 |
| 10/22/2026 13:34 | 85 | 22.50 |
| 10/22/2026 13:33 | 400 | 22.52 |
| 10/22/2026 13:32 | 94 | 22.52 |
| 10/22/2026 13:32 | 380 | 22.50 |
| 10/22/2026 13:30 | 77 | 22.50 |
| 10/22/2026 13:29 | 100 | 22.50 |
| 10/22/2026 13:28 | 83 | 22.50 |
| 10/22/2026 13:28 | 2 | 22.50 |
| 10/22/2026 13:25 | 49 | 22.52 |
| 10/22/2026 13:25 | 120 | 22.52 |
| 10/22/2026 13:24 | 45 | 22.48 |
| 10/22/2026 13:24 | 45 | 22.48 |
| 10/22/2026 13:24 | 229 | 22.50 |
| 10/22/2026 13:24 | 1628 | 22.50 |
| 10/22/2026 13:24 | 380 | 22.52 |
| 10/22/2026 13:24 | 449 | 22.52 |
| 10/22/2026 13:24 | 372 | 22.50 |
| 10/22/2026 13:24 | 4 | 22.50 |
| 10/22/2026 13:24 | 88 | 22.50 |
| 10/22/2026 13:24 | 182 | 22.50 |
| 10/22/2026 13:24 | 326 | 22.52 |
| 10/22/2026 13:24 | 176 | 22.52 |
| 10/22/2026 13:24 | 1 | 22.52 |
| 10/22/2026 13:24 | 210 | 22.52 |
| 10/22/2026 13:24 | 1 | 22.52 |
| 10/22/2026 13:24 | 70 | 22.52 |
| 10/22/2026 13:24 | 344 | 22.56 |
| 10/22/2026 13:24 | 92 | 22.56 |
| 10/22/2026 13:24 | 408 | 22.56 |
| 10/22/2026 13:24 | 50 | 22.56 |
| 10/22/2026 13:24 | 90 | 22.54 |
| 10/22/2026 13:24 | 65 | 22.54 |
| 10/22/2026 13:24 | 1 | 22.54 |
| 10/22/2026 13:24 | 117 | 22.52 |
| 10/22/2026 13:24 | 183 | 22.52 |
| 10/22/2026 13:24 | 67 | 22.54 |
| 10/22/2026 13:24 | 391 | 22.54 |
| 10/22/2026 13:24 | 1 | 22.54 |
| 10/22/2026 13:24 | 5 | 22.54 |
| 10/22/2026 13:24 | 4 | 22.54 |
| 10/22/2026 13:24 | 36 | 22.54 |
| 10/22/2026 13:24 | 883 | 22.54 |
| 10/22/2026 13:24 | 965 | 22.54 |
| 10/22/2026 13:24 | 1 | 22.54 |
| 10/22/2026 13:24 | 113 | 22.54 |
| 10/22/2026 13:24 | 1 | 22.54 |
| 10/22/2026 13:24 | 1 | 22.54 |
| 10/22/2026 13:24 | 90 | 22.54 |
| 10/22/2026 13:24 | 46 | 22.54 |
| 10/22/2026 13:24 | 506 | 22.54 |
| 10/22/2026 13:24 | 191 | 22.54 |
| 10/22/2026 13:24 | 180 | 22.54 |
| 10/22/2026 13:24 | 2252 | 22.54 |
| 10/22/2026 13:24 | 35 | 22.56 |
| 10/22/2026 13:21 | 3 | 22.58 |
| 10/22/2026 13:21 | 1088 | 22.54 |
| 10/22/2026 13:21 | 25 | 22.58 |
| 10/22/2026 13:20 | 48000 | 22.56 |
| 10/22/2026 13:19 | 270 | 22.56 |
| 10/22/2026 13:19 | 192 | 22.56 |
| 10/22/2026 13:19 | 152 | 22.56 |
| 10/22/2026 13:19 | 5 | 22.56 |
| 10/22/2026 13:19 | 343 | 22.56 |
| 10/22/2026 13:19 | 157 | 22.56 |
| 10/22/2026 13:19 | 25 | 22.54 |
| 10/22/2026 13:19 | 45 | 22.54 |
| 10/22/2026 13:19 | 45 | 22.54 |
| 10/22/2026 13:19 | 341 | 22.58 |
| 10/22/2026 13:19 | 331 | 22.58 |
| 10/22/2026 13:19 | 321 | 22.58 |
| 10/22/2026 13:19 | 152 | 22.56 |
| 10/22/2026 13:19 | 35 | 22.56 |
| 10/22/2026 13:19 | 190 | 22.56 |
| 10/22/2026 13:19 | 2 | 22.56 |
| 10/22/2026 13:19 | 129 | 22.56 |
| 10/22/2026 13:19 | 35 | 22.56 |
| 10/22/2026 13:19 | 45 | 22.56 |
| 10/22/2026 13:18 | 1 | 22.60 |
| 10/22/2026 13:16 | 85 | 22.58 |
| 10/22/2026 13:16 | 312 | 22.58 |
| 10/22/2026 13:15 | 121 | 22.60 |
| 10/22/2026 13:15 | 119 | 22.60 |
| 10/22/2026 13:15 | 500 | 22.60 |
| 10/22/2026 13:15 | 754 | 22.60 |
| 10/22/2026 13:15 | 102 | 22.58 |
| 10/22/2026 13:15 | 4 | 22.58 |
| 10/22/2026 13:15 | 1 | 22.58 |
| 10/22/2026 13:15 | 499 | 22.58 |
| 10/22/2026 13:15 | 45 | 22.54 |
| 10/22/2026 13:15 | 459 | 22.56 |
| 10/22/2026 13:13 | 183 | 22.56 |
| 10/22/2026 13:13 | 3 | 22.56 |
| 10/22/2026 13:13 | 29 | 22.56 |
| 10/22/2026 13:13 | 471 | 22.56 |
| 10/22/2026 13:13 | 329 | 22.56 |
| 10/22/2026 13:13 | 522 | 22.54 |
| 10/22/2026 13:13 | 2 | 22.54 |
| 10/22/2026 13:13 | 2 | 22.54 |
| 10/22/2026 13:13 | 28 | 22.54 |
| 10/22/2026 13:13 | 1300 | 22.54 |
| 10/22/2026 13:12 | 183 | 22.54 |
| 10/22/2026 13:12 | 489 | 22.54 |
| 10/22/2026 13:12 | 500 | 22.54 |
| 10/22/2026 13:12 | 2 | 22.54 |
| 10/22/2026 13:12 | 183 | 22.52 |
| 10/22/2026 13:12 | 294 | 22.52 |
| 10/22/2026 13:12 | 283 | 22.52 |
| 10/22/2026 13:12 | 2 | 22.52 |
| 10/22/2026 13:12 | 91 | 22.50 |
| 10/22/2026 13:12 | 113 | 22.50 |
| 10/22/2026 13:12 | 102 | 22.50 |
| 10/22/2026 13:12 | 81 | 22.50 |
| 10/22/2026 13:12 | 320 | 22.50 |
| 10/22/2026 13:12 | 140 | 22.50 |
| 10/22/2026 13:12 | 370 | 22.50 |
| 10/22/2026 13:12 | 1 | 22.50 |
| 10/22/2026 13:12 | 1 | 22.50 |
| 10/22/2026 13:12 | 111 | 22.50 |
| 10/22/2026 13:12 | 300 | 22.50 |
| 10/22/2026 13:12 | 83 | 22.50 |
| 10/22/2026 13:12 | 229 | 22.50 |
| 10/22/2026 13:12 | 279 | 22.50 |
| 10/22/2026 13:12 | 85 | 22.48 |
| 10/22/2026 13:12 | 205 | 22.50 |
| 10/22/2026 13:12 | 94 | 22.50 |
| 10/22/2026 13:12 | 373 | 22.48 |
| 10/22/2026 13:12 | 364 | 22.50 |
| 10/22/2026 13:12 | 1 | 22.50 |
| 10/22/2026 13:12 | 3 | 22.50 |
| 10/22/2026 13:12 | 357 | 22.50 |
| 10/22/2026 13:12 | 123 | 22.50 |
| 10/22/2026 13:12 | 4 | 22.50 |
| 10/22/2026 13:12 | 225 | 22.50 |
| 10/22/2026 13:12 | 256 | 22.50 |
| 10/22/2026 13:12 | 486 | 22.50 |
| 10/22/2026 13:12 | 497 | 22.50 |
| 10/22/2026 13:12 | 1058 | 22.50 |
| 10/22/2026 13:10 | 892 | 22.50 |
| 10/22/2026 13:10 | 57 | 22.48 |
| 10/22/2026 13:10 | 400 | 22.48 |
| 10/22/2026 13:10 | 1 | 22.48 |
| 10/22/2026 13:01 | 7 | 22.48 |
| 10/22/2026 13:00 | 50 | 22.50 |
| 10/22/2026 13:00 | 1 | 22.48 |
| 10/22/2026 13:00 | 106 | 22.48 |
| 10/22/2026 13:00 | 307 | 22.48 |
| 10/22/2026 13:00 | 543 | 22.48 |
| 10/22/2026 13:00 | 186 | 22.48 |
| 10/22/2026 13:00 | 204 | 22.48 |
| 10/22/2026 13:00 | 200 | 22.48 |
| 10/22/2026 13:00 | 36 | 22.48 |
| 10/22/2026 12:59 | 77 | 22.52 |
| 10/22/2026 12:59 | 223 | 22.52 |
| 10/22/2026 12:59 | 334 | 22.52 |
| 10/22/2026 12:59 | 79 | 22.50 |
| 10/22/2026 12:59 | 112 | 22.50 |
| 10/22/2026 12:59 | 188 | 22.50 |
| 10/22/2026 12:59 | 689 | 22.50 |
| 10/22/2026 12:59 | 116 | 22.50 |
| 10/22/2026 12:59 | 183 | 22.50 |
| 10/22/2026 12:59 | 211 | 22.50 |
| 10/22/2026 12:59 | 577 | 22.50 |
| 10/22/2026 12:59 | 36 | 22.50 |
| 10/22/2026 12:57 | 400 | 22.50 |
| 10/22/2026 12:57 | 120 | 22.50 |
| 10/22/2026 12:57 | 112 | 22.50 |
| 10/22/2026 12:55 | 15 | 22.50 |
| 10/22/2026 12:55 | 186 | 22.50 |
| 10/22/2026 12:55 | 2 | 22.50 |
| 10/22/2026 12:55 | 304 | 22.50 |
| 10/22/2026 12:55 | 3 | 22.50 |
| 10/22/2026 12:55 | 263 | 22.50 |
| 10/22/2026 12:55 | 202 | 22.50 |
| 10/22/2026 12:55 | 30 | 22.50 |
| 10/22/2026 12:55 | 3 | 22.50 |
| 10/22/2026 12:55 | 571 | 22.50 |
| 10/22/2026 12:55 | 2726 | 22.50 |
| 10/22/2026 12:55 | 182 | 22.52 |
| 10/22/2026 12:55 | 20 | 22.52 |
| 10/22/2026 12:55 | 171 | 22.56 |
| 10/22/2026 12:55 | 81 | 22.56 |
| 10/22/2026 12:55 | 381 | 22.56 |
| 10/22/2026 12:55 | 189 | 22.54 |
| 10/22/2026 12:55 | 137 | 22.54 |
| 10/22/2026 12:55 | 3 | 22.54 |
| 10/22/2026 12:55 | 62 | 22.54 |
| 10/22/2026 12:55 | 204 | 22.54 |
| 10/22/2026 12:55 | 4 | 22.56 |
| 10/22/2026 12:55 | 182 | 22.56 |
| 10/22/2026 12:55 | 203 | 22.56 |
| 10/22/2026 12:55 | 1 | 22.58 |
| 10/22/2026 12:55 | 78 | 22.58 |
| 10/22/2026 12:55 | 108 | 22.58 |
| 10/22/2026 12:55 | 1 | 22.58 |
| 10/22/2026 12:55 | 1 | 22.58 |
| 10/22/2026 12:55 | 189 | 22.58 |
| 10/22/2026 12:55 | 200 | 22.58 |
| 10/22/2026 12:55 | 1 | 22.58 |
| 10/22/2026 12:54 | 684 | 22.60 |
| 10/22/2026 12:54 | 178 | 22.60 |
| 10/22/2026 12:54 | 191 | 22.60 |
| 10/22/2026 12:54 | 193 | 22.60 |
| 10/22/2026 12:54 | 79 | 22.62 |
| 10/22/2026 12:54 | 9 | 22.62 |
| 10/22/2026 12:54 | 1 | 22.62 |
| 10/22/2026 12:54 | 10 | 22.62 |
| 10/22/2026 12:54 | 64 | 22.62 |
| 10/22/2026 12:54 | 186 | 22.62 |
| 10/22/2026 12:54 | 193 | 22.62 |
| 10/22/2026 12:54 | 822 | 22.62 |
| 10/22/2026 12:54 | 196 | 22.64 |
| 10/22/2026 12:54 | 194 | 22.64 |
| 10/22/2026 12:54 | 209 | 22.64 |
| 10/22/2026 12:54 | 263 | 22.64 |
| 10/22/2026 12:54 | 50 | 22.64 |
| 10/22/2026 12:54 | 88 | 22.68 |
| 10/22/2026 12:54 | 179 | 22.66 |
| 10/22/2026 12:54 | 91 | 22.66 |
| 10/22/2026 12:54 | 23 | 22.66 |
| 10/22/2026 12:54 | 89 | 22.68 |
| 10/22/2026 12:54 | 88 | 22.68 |
| 10/22/2026 12:54 | 83 | 22.66 |
| 10/22/2026 12:54 | 96 | 22.66 |
| 10/22/2026 12:54 | 90 | 22.66 |
| 10/22/2026 12:54 | 98 | 22.68 |
| 10/22/2026 12:54 | 3 | 22.66 |
| 10/22/2026 12:54 | 1 | 22.64 |
| 10/22/2026 12:54 | 50 | 22.64 |
| 10/22/2026 12:54 | 309 | 22.62 |
| 10/22/2026 12:54 | 179 | 22.62 |
| 10/22/2026 12:54 | 473 | 22.62 |
| 10/22/2026 12:54 | 667 | 22.62 |
| 10/22/2026 12:54 | 475 | 22.62 |
| 10/22/2026 12:54 | 516 | 22.62 |
| 10/22/2026 12:54 | 29 | 22.62 |
| 10/22/2026 12:54 | 449 | 22.62 |
| 10/22/2026 12:54 | 179 | 22.60 |
| 10/22/2026 12:54 | 51 | 22.62 |
| 10/22/2026 12:54 | 500 | 22.62 |
| 10/22/2026 12:54 | 262 | 22.60 |
| 10/22/2026 12:54 | 66 | 22.60 |
| 10/22/2026 12:54 | 451 | 22.60 |
| 10/22/2026 12:54 | 2 | 22.60 |
| 10/22/2026 12:54 | 500 | 22.60 |
| 10/22/2026 12:54 | 837 | 22.58 |
| 10/22/2026 12:54 | 667 | 22.58 |
| 10/22/2026 12:54 | 3 | 22.54 |
| 10/22/2026 12:54 | 6 | 22.58 |
| 10/22/2026 12:54 | 2 | 22.58 |
| 10/22/2026 12:54 | 500 | 22.58 |
| 10/22/2026 12:54 | 500 | 22.58 |
| 10/22/2026 12:54 | 46 | 22.58 |
| 10/22/2026 12:54 | 1 | 22.56 |
| 10/22/2026 12:54 | 96 | 22.56 |
| 10/22/2026 12:54 | 310 | 22.56 |
| 10/22/2026 12:54 | 200 | 22.56 |
| 10/22/2026 12:54 | 500 | 22.56 |
| 10/22/2026 12:54 | 80 | 22.54 |
| 10/22/2026 12:54 | 457 | 22.54 |
| 10/22/2026 12:54 | 855 | 22.54 |
| 10/22/2026 12:54 | 1 | 22.54 |
| 10/22/2026 12:54 | 37 | 22.54 |
| 10/22/2026 12:54 | 464 | 22.52 |
| 10/22/2026 12:54 | 1000 | 22.52 |
| 10/22/2026 12:52 | 36 | 22.54 |
| 10/22/2026 12:52 | 12 | 22.54 |
| 10/22/2026 12:52 | 120 | 22.52 |
| 10/22/2026 12:52 | 274 | 22.50 |
| 10/22/2026 12:51 | 184 | 22.52 |
| 10/22/2026 12:51 | 18 | 22.48 |
| 10/22/2026 12:51 | 98 | 22.50 |
| 10/22/2026 12:51 | 168 | 22.50 |
| 10/22/2026 12:51 | 135 | 22.50 |
| 10/22/2026 12:51 | 281 | 22.50 |
| 10/22/2026 12:51 | 116 | 22.50 |
| 10/22/2026 12:50 | 384 | 22.50 |
| 10/22/2026 12:50 | 4 | 22.48 |
| 10/22/2026 12:50 | 82 | 22.48 |
| 10/22/2026 12:50 | 20 | 22.48 |
| 10/22/2026 12:49 | 1 | 22.48 |
| 10/22/2026 12:49 | 1 | 22.48 |
| 10/22/2026 12:49 | 100 | 22.48 |
| 10/22/2026 12:49 | 58 | 22.48 |
| 10/22/2026 12:49 | 1 | 22.48 |
| 10/22/2026 12:49 | 1 | 22.48 |
| 10/22/2026 12:49 | 1 | 22.48 |
| 10/22/2026 12:49 | 1 | 22.48 |
| 10/22/2026 12:49 | 250 | 22.48 |
| 10/22/2026 12:49 | 669 | 22.48 |
| 10/22/2026 12:49 | 72 | 22.48 |
| 10/22/2026 12:49 | 35 | 22.48 |
| 10/22/2026 12:49 | 459 | 22.48 |
| 10/22/2026 12:49 | 522 | 22.48 |
| 10/22/2026 12:49 | 151 | 22.48 |
| 10/22/2026 12:49 | 355 | 22.48 |
| 10/22/2026 12:49 | 2 | 22.48 |
| 10/22/2026 12:49 | 476 | 22.48 |
| 10/22/2026 12:48 | 85 | 22.46 |
| 10/22/2026 12:48 | 438 | 22.46 |
| 10/22/2026 12:48 | 47 | 22.46 |
| 10/22/2026 12:48 | 200 | 22.46 |
| 10/22/2026 12:48 | 10 | 22.46 |
| 10/22/2026 12:48 | 199 | 22.48 |
| 10/22/2026 12:48 | 249 | 22.48 |
| 10/22/2026 12:48 | 248 | 22.48 |
| 10/22/2026 12:48 | 252 | 22.48 |
| 10/22/2026 12:47 | 188 | 22.52 |
| 10/22/2026 12:47 | 52 | 22.52 |
| 10/22/2026 12:47 | 81 | 22.52 |
| 10/22/2026 12:47 | 15 | 22.46 |
| 10/22/2026 12:47 | 536 | 22.52 |
| 10/22/2026 12:47 | 111 | 22.52 |
| 10/22/2026 12:47 | 161 | 22.52 |
| 10/22/2026 12:47 | 139 | 22.48 |
| 10/22/2026 12:47 | 3 | 22.48 |
| 10/22/2026 12:47 | 370 | 22.48 |
| 10/22/2026 12:47 | 168 | 22.50 |
| 10/22/2026 12:47 | 114 | 22.50 |
| 10/22/2026 12:47 | 9 | 22.48 |
| 10/22/2026 12:47 | 111 | 22.48 |
| 10/22/2026 12:47 | 135 | 22.50 |
| 10/22/2026 12:47 | 30 | 22.50 |
| 10/22/2026 12:47 | 127 | 22.50 |
| 10/22/2026 12:47 | 1 | 22.50 |
| 10/22/2026 12:47 | 310 | 22.50 |
| 10/22/2026 12:47 | 1 | 22.50 |
| 10/22/2026 12:47 | 147 | 22.50 |
| 10/22/2026 12:47 | 650 | 22.52 |
| 10/22/2026 12:47 | 1353 | 22.50 |
| 10/22/2026 12:47 | 96 | 22.50 |
| 10/22/2026 12:47 | 190 | 22.50 |
| 10/22/2026 12:47 | 2808 | 22.50 |
| 10/22/2026 12:47 | 94 | 22.52 |
| 10/22/2026 12:47 | 88 | 22.52 |
| 10/22/2026 12:47 | 83 | 22.52 |
| 10/22/2026 12:47 | 1 | 22.52 |
| 10/22/2026 12:47 | 177 | 22.52 |
| 10/22/2026 12:47 | 919 | 22.52 |
| 10/22/2026 12:47 | 191 | 22.52 |
| 10/22/2026 12:45 | 202 | 22.50 |
| 10/22/2026 12:45 | 176 | 22.52 |
| 10/22/2026 12:45 | 2 | 22.52 |
| 10/22/2026 12:45 | 1 | 22.52 |
| 10/22/2026 12:45 | 316 | 22.52 |
| 10/22/2026 12:45 | 97 | 22.52 |
| 10/22/2026 12:45 | 85 | 22.52 |
| 10/22/2026 12:41 | 13 | 22.52 |
| 10/22/2026 12:41 | 1 | 22.52 |
| 10/22/2026 12:41 | 6 | 22.56 |
| 10/22/2026 12:40 | 139 | 22.56 |
| 10/22/2026 12:40 | 36 | 22.56 |
| 10/22/2026 12:40 | 49 | 22.56 |
| 10/22/2026 12:37 | 107 | 22.56 |
| 10/22/2026 12:37 | 14 | 22.54 |
| 10/22/2026 12:37 | 78 | 22.56 |
| 10/22/2026 12:37 | 1 | 22.56 |
| 10/22/2026 12:37 | 7 | 22.56 |
| 10/22/2026 12:37 | 2 | 22.56 |
| 10/22/2026 12:37 | 500 | 22.56 |
| 10/22/2026 12:37 | 86 | 22.54 |
| 10/22/2026 12:37 | 1 | 22.54 |
| 10/22/2026 12:37 | 2 | 22.52 |
| 10/22/2026 12:37 | 138 | 22.52 |
| 10/22/2026 12:37 | 31 | 22.52 |
| 10/22/2026 12:37 | 530 | 22.52 |
| 10/22/2026 12:37 | 163 | 22.52 |
| 10/22/2026 12:37 | 130 | 22.52 |
| 10/22/2026 12:37 | 309 | 22.52 |
| 10/22/2026 12:37 | 70 | 22.52 |
| 10/22/2026 12:37 | 2 | 22.52 |
| 10/22/2026 12:37 | 4 | 22.52 |
| 10/22/2026 12:37 | 178 | 22.52 |
| 10/22/2026 12:37 | 15 | 22.50 |
| 10/22/2026 12:37 | 507 | 22.50 |
| 10/22/2026 12:37 | 520 | 22.50 |
| 10/22/2026 12:37 | 336 | 22.50 |
| 10/22/2026 12:37 | 512 | 22.50 |
| 10/22/2026 12:37 | 100 | 22.50 |
| 10/22/2026 12:37 | 96 | 22.48 |
| 10/22/2026 12:37 | 100 | 22.48 |
| 10/22/2026 12:37 | 83 | 22.48 |
| 10/22/2026 12:37 | 300 | 22.48 |
| 10/22/2026 12:37 | 594 | 22.50 |
| 10/22/2026 12:36 | 106 | 22.50 |
| 10/22/2026 12:36 | 1 | 22.50 |
| 10/22/2026 12:36 | 642 | 22.50 |
| 10/22/2026 12:36 | 882 | 22.52 |
| 10/22/2026 12:36 | 1500 | 22.50 |
| 10/22/2026 12:36 | 84 | 22.52 |
| 10/22/2026 12:36 | 257 | 22.50 |
| 10/22/2026 12:36 | 601 | 22.50 |
| 10/22/2026 12:36 | 680 | 22.52 |
| 10/22/2026 12:36 | 2600 | 22.52 |
| 10/22/2026 12:34 | 408 | 22.48 |
| 10/22/2026 12:34 | 396 | 22.52 |
| 10/22/2026 12:34 | 181 | 22.50 |
| 10/22/2026 12:34 | 85 | 22.50 |
| 10/22/2026 12:34 | 1000 | 22.50 |
| 10/22/2026 12:34 | 44 | 22.50 |
| 10/22/2026 12:34 | 190 | 22.50 |
| 10/22/2026 12:34 | 85 | 22.50 |
| 10/22/2026 12:32 | 3 | 22.52 |
| 10/22/2026 12:31 | 56 | 22.50 |
| 10/22/2026 12:31 | 17 | 22.52 |
| 10/22/2026 12:31 | 335 | 22.50 |
| 10/22/2026 12:31 | 114 | 22.50 |
| 10/22/2026 12:31 | 236 | 22.50 |
| 10/22/2026 12:31 | 439 | 22.50 |
| 10/22/2026 12:31 | 5 | 22.50 |
| 10/22/2026 12:31 | 10 | 22.50 |
| 10/22/2026 12:30 | 85 | 22.48 |
| 10/22/2026 12:30 | 10 | 22.50 |
| 10/22/2026 12:30 | 209 | 22.50 |
| 10/22/2026 12:30 | 189 | 22.50 |
| 10/22/2026 12:30 | 3 | 22.50 |
| 10/22/2026 12:30 | 156 | 22.50 |
| 10/22/2026 12:30 | 4 | 22.50 |
| 10/22/2026 12:30 | 1 | 22.50 |
| 10/22/2026 12:30 | 5 | 22.50 |
| 10/22/2026 12:30 | 53 | 22.50 |
| 10/22/2026 12:30 | 37 | 22.50 |
| 10/22/2026 12:30 | 13 | 22.50 |
| 10/22/2026 12:30 | 17 | 22.50 |
| 10/22/2026 12:30 | 426 | 22.50 |
| 10/22/2026 12:30 | 1 | 22.50 |
| 10/22/2026 12:30 | 27 | 22.50 |
| 10/22/2026 12:30 | 57 | 22.50 |
| 10/22/2026 12:30 | 54 | 22.50 |
| 10/22/2026 12:30 | 130 | 22.50 |
| 10/22/2026 12:30 | 523 | 22.50 |
| 10/22/2026 12:30 | 106 | 22.50 |
| 10/22/2026 12:30 | 101 | 22.52 |
| 10/22/2026 12:30 | 205 | 22.54 |
| 10/22/2026 12:30 | 310 | 22.54 |
| 10/22/2026 12:30 | 144 | 22.54 |
| 10/22/2026 12:30 | 30 | 22.54 |
| 10/22/2026 12:30 | 118 | 22.54 |
| 10/22/2026 12:30 | 81 | 22.54 |
| 10/22/2026 12:30 | 2 | 22.54 |
| 10/22/2026 12:30 | 500 | 22.54 |
| 10/22/2026 12:30 | 85 | 22.54 |
| 10/22/2026 12:29 | 99 | 22.52 |
| 10/22/2026 12:29 | 154 | 22.52 |
| 10/22/2026 12:29 | 4 | 22.52 |
| 10/22/2026 12:29 | 1 | 22.52 |
| 10/22/2026 12:29 | 2 | 22.52 |
| 10/22/2026 12:29 | 165 | 22.52 |
| 10/22/2026 12:29 | 1 | 22.52 |
| 10/22/2026 12:29 | 374 | 22.52 |
| 10/22/2026 12:29 | 70 | 22.52 |
| 10/22/2026 12:29 | 17 | 22.50 |
| 10/22/2026 12:28 | 10 | 22.52 |
| 10/22/2026 12:28 | 4 | 22.50 |
| 10/22/2026 12:28 | 17 | 22.50 |
| 10/22/2026 12:26 | 46 | 22.52 |
| 10/22/2026 12:25 | 85 | 22.50 |
| 10/22/2026 12:24 | 1 | 22.50 |
| 10/22/2026 12:23 | 13 | 22.50 |
| 10/22/2026 12:23 | 2 | 22.50 |
| 10/22/2026 12:23 | 5 | 22.50 |
| 10/22/2026 12:23 | 20 | 22.48 |
| 10/22/2026 12:21 | 10 | 22.50 |
| 10/22/2026 12:21 | 1 | 22.48 |
| 10/22/2026 12:21 | 14 | 22.48 |
| 10/22/2026 12:20 | 1 | 22.50 |
| 10/22/2026 12:20 | 1 | 22.50 |
| 10/22/2026 12:20 | 1 | 22.50 |
| 10/22/2026 12:20 | 1 | 22.50 |
| 10/22/2026 12:20 | 6 | 22.50 |
| 10/22/2026 12:20 | 20 | 22.50 |
| 10/22/2026 12:20 | 10 | 22.50 |
| 10/22/2026 12:20 | 4 | 22.48 |
| 10/22/2026 12:20 | 85 | 22.48 |
| 10/22/2026 12:18 | 113 | 22.50 |
| 10/22/2026 12:18 | 1 | 22.50 |
| 10/22/2026 12:18 | 85 | 22.50 |
| 10/22/2026 12:18 | 1 | 22.50 |
| 10/22/2026 12:17 | 1 | 22.48 |
| 10/22/2026 12:16 | 22 | 22.48 |
| 10/22/2026 12:16 | 4 | 22.48 |
| 10/22/2026 12:16 | 4 | 22.48 |
| 10/22/2026 12:15 | 3 | 22.46 |
| 10/22/2026 12:15 | 2 | 22.46 |
| 10/22/2026 12:15 | 50 | 22.46 |
| 10/22/2026 12:14 | 17 | 22.44 |
| 10/22/2026 12:14 | 112 | 22.46 |
| 10/22/2026 12:14 | 288 | 22.44 |
| 10/22/2026 12:14 | 45 | 22.44 |
| 10/22/2026 12:14 | 82 | 22.46 |
| 10/22/2026 12:14 | 1 | 22.46 |
| 10/22/2026 12:14 | 1 | 22.46 |
| 10/22/2026 12:14 | 104 | 22.46 |
| 10/22/2026 12:14 | 401 | 22.46 |
| 10/22/2026 12:14 | 195 | 22.46 |
| 10/22/2026 12:14 | 244 | 22.46 |
| 10/22/2026 12:14 | 1 | 22.46 |
| 10/22/2026 12:14 | 32 | 22.46 |
| 10/22/2026 12:14 | 223 | 22.46 |
| 10/22/2026 12:14 | 288 | 22.46 |
| 10/22/2026 12:14 | 373 | 22.46 |
| 10/22/2026 12:14 | 230 | 22.46 |
| 10/22/2026 12:14 | 238 | 22.46 |
| 10/22/2026 12:14 | 444 | 22.46 |
| 10/22/2026 12:14 | 4 | 22.46 |
| 10/22/2026 12:13 | 1 | 22.46 |
| 10/22/2026 12:13 | 5 | 22.46 |
| 10/22/2026 12:13 | 8 | 22.46 |
| 10/22/2026 12:13 | 2 | 22.46 |
| 10/22/2026 12:12 | 1 | 22.46 |
| 10/22/2026 12:12 | 11 | 22.46 |
| 10/22/2026 12:12 | 10 | 22.46 |
| 10/22/2026 12:12 | 9 | 22.46 |
| 10/22/2026 12:12 | 73 | 22.46 |
| 10/22/2026 12:12 | 178 | 22.46 |
| 10/22/2026 12:12 | 200 | 22.46 |
| 10/22/2026 12:12 | 535 | 22.46 |
| 10/22/2026 12:12 | 5 | 22.46 |
| 10/22/2026 12:12 | 2 | 22.48 |
| 10/22/2026 12:12 | 10 | 22.48 |
| 10/22/2026 12:10 | 150 | 22.48 |
| 10/22/2026 12:10 | 83 | 22.46 |
| 10/22/2026 12:10 | 66 | 22.46 |
| 10/22/2026 12:10 | 192 | 22.46 |
| 10/22/2026 12:10 | 101 | 22.46 |
| 10/22/2026 12:10 | 2 | 22.46 |
| 10/22/2026 12:10 | 182 | 22.46 |
| 10/22/2026 12:10 | 182 | 22.46 |
| 10/22/2026 12:10 | 246 | 22.46 |
| 10/22/2026 12:10 | 190 | 22.44 |
| 10/22/2026 12:10 | 282 | 22.46 |
| 10/22/2026 12:10 | 450 | 22.46 |
| 10/22/2026 12:10 | 304 | 22.46 |
| 10/22/2026 12:10 | 375 | 22.44 |
| 10/22/2026 12:10 | 508 | 22.44 |
| 10/22/2026 12:10 | 50 | 22.44 |
| 10/22/2026 12:10 | 15 | 22.44 |
| 10/22/2026 12:10 | 122 | 22.46 |
| 10/22/2026 12:10 | 14 | 22.46 |
| 10/22/2026 12:10 | 489 | 22.46 |
| 10/22/2026 12:10 | 302 | 22.46 |
| 10/22/2026 12:10 | 342 | 22.46 |
| 10/22/2026 12:10 | 150 | 22.46 |
| 10/22/2026 12:09 | 45 | 22.44 |
| 10/22/2026 12:09 | 45 | 22.44 |
| 10/22/2026 12:09 | 250 | 22.46 |
| 10/22/2026 12:09 | 45 | 22.44 |
| 10/22/2026 12:09 | 96 | 22.46 |
| 10/22/2026 12:09 | 117 | 22.46 |
| 10/22/2026 12:09 | 37 | 22.46 |
| 10/22/2026 12:09 | 250 | 22.46 |
| 10/22/2026 12:09 | 20 | 22.46 |
| 10/22/2026 12:09 | 1 | 22.46 |
| 10/22/2026 12:09 | 192 | 22.46 |
| 10/22/2026 12:09 | 442 | 22.50 |
| 10/22/2026 12:09 | 26 | 22.48 |
| 10/22/2026 12:09 | 88 | 22.48 |
| 10/22/2026 12:09 | 132 | 22.48 |
| 10/22/2026 12:08 | 5 | 22.48 |
| 10/22/2026 12:08 | 47 | 22.48 |
| 10/22/2026 12:08 | 5 | 22.48 |
| 10/22/2026 12:08 | 260 | 22.48 |
| 10/22/2026 12:08 | 50 | 22.48 |
| 10/22/2026 12:08 | 321 | 22.48 |
| 10/22/2026 12:08 | 126 | 22.48 |
| 10/22/2026 12:08 | 76 | 22.48 |
| 10/22/2026 12:08 | 8 | 22.50 |
| 10/22/2026 12:08 | 384 | 22.50 |
| 10/22/2026 12:08 | 443 | 22.50 |
| 10/22/2026 12:08 | 165 | 22.50 |
| 10/22/2026 12:08 | 113 | 22.48 |
| 10/22/2026 12:08 | 129 | 22.50 |
| 10/22/2026 12:08 | 170 | 22.50 |
| 10/22/2026 12:08 | 198 | 22.50 |
| 10/22/2026 12:08 | 171 | 22.50 |
| 10/22/2026 12:08 | 16 | 22.50 |
| 10/22/2026 12:08 | 184 | 22.50 |
| 10/22/2026 12:07 | 30000 | 22.52 |
| 10/22/2026 12:07 | 50 | 22.52 |
| 10/22/2026 12:07 | 15 | 22.52 |
| 10/22/2026 12:07 | 103 | 22.54 |
| 10/22/2026 12:07 | 145 | 22.54 |
| 10/22/2026 12:07 | 14 | 22.54 |
| 10/22/2026 12:07 | 3 | 22.54 |
| 10/22/2026 12:07 | 33 | 22.54 |
| 10/22/2026 12:07 | 149 | 22.54 |
| 10/22/2026 12:07 | 157 | 22.54 |
| 10/22/2026 12:07 | 162 | 22.54 |
| 10/22/2026 12:07 | 200 | 22.50 |
| 10/22/2026 12:05 | 130 | 22.54 |
| 10/22/2026 12:04 | 48 | 22.50 |
| 10/22/2026 12:04 | 27 | 22.50 |
| 10/22/2026 12:04 | 65 | 22.54 |
| 10/22/2026 12:04 | 178 | 22.54 |
| 10/22/2026 12:04 | 108 | 22.54 |
| 10/22/2026 12:04 | 521 | 22.54 |
| 10/22/2026 12:04 | 66 | 22.54 |
| 10/22/2026 12:04 | 85 | 22.54 |
| 10/22/2026 12:04 | 2 | 22.54 |
| 10/22/2026 12:04 | 1 | 22.54 |
| 10/22/2026 12:03 | 32 | 22.52 |
| 10/22/2026 12:03 | 86 | 22.52 |
| 10/22/2026 12:03 | 5 | 22.52 |
| 10/22/2026 12:03 | 2 | 22.52 |
| 10/22/2026 12:03 | 1 | 22.52 |
| 10/22/2026 12:03 | 150 | 22.52 |
| 10/22/2026 12:03 | 200 | 22.52 |
| 10/22/2026 12:02 | 150 | 22.52 |
| 10/22/2026 12:02 | 1 | 22.50 |
| 10/22/2026 12:02 | 29 | 22.50 |
| 10/22/2026 12:01 | 55 | 22.50 |
| 10/22/2026 12:01 | 50 | 22.50 |
| 10/22/2026 12:01 | 117 | 22.50 |
| 10/22/2026 12:01 | 56 | 22.50 |
| 10/22/2026 12:01 | 182 | 22.50 |
| 10/22/2026 12:01 | 289 | 22.48 |
| 10/22/2026 12:01 | 252 | 22.48 |
| 10/22/2026 12:01 | 442 | 22.48 |
| 10/22/2026 12:01 | 122 | 22.48 |
| 10/22/2026 12:01 | 122 | 22.48 |
| 10/22/2026 12:01 | 4 | 22.48 |
| 10/22/2026 12:01 | 27 | 22.48 |
| 10/22/2026 12:01 | 91 | 22.46 |
| 10/22/2026 12:00 | 51 | 22.46 |
| 10/22/2026 12:00 | 17 | 22.48 |
| 10/22/2026 12:00 | 122 | 22.48 |
| 10/22/2026 12:00 | 264 | 22.48 |
| 10/22/2026 12:00 | 1 | 22.48 |
| 10/22/2026 12:00 | 104 | 22.48 |
| 10/22/2026 12:00 | 37 | 22.46 |
| 10/22/2026 12:00 | 150 | 22.46 |
| 10/22/2026 12:00 | 100 | 22.46 |
| 10/22/2026 12:00 | 50 | 22.46 |
| 10/22/2026 12:00 | 96 | 22.48 |
| 10/22/2026 12:00 | 143 | 22.48 |
| 10/22/2026 12:00 | 11 | 22.48 |
| 10/22/2026 12:00 | 264 | 22.48 |
| 10/22/2026 12:00 | 180 | 22.48 |
| 10/22/2026 12:00 | 38 | 22.48 |
| 10/22/2026 12:00 | 41 | 22.48 |
| 10/22/2026 12:00 | 109 | 22.48 |
| 10/22/2026 12:00 | 338 | 22.48 |
| 10/22/2026 12:00 | 353 | 22.50 |
| 10/22/2026 12:00 | 111 | 22.50 |
| 10/22/2026 12:00 | 109 | 22.50 |
| 10/22/2026 12:00 | 207 | 22.50 |
| 10/22/2026 12:00 | 93 | 22.50 |
| 10/22/2026 12:00 | 1 | 22.50 |
| 10/22/2026 12:00 | 1 | 22.50 |
| 10/22/2026 12:00 | 2 | 22.50 |
| 10/22/2026 12:00 | 1498 | 22.50 |
| 10/22/2026 12:00 | 182 | 22.50 |
| 10/22/2026 12:00 | 440 | 22.50 |
| 10/22/2026 11:58 | 85 | 22.50 |
| 10/22/2026 11:58 | 155 | 22.52 |
| 10/22/2026 11:58 | 362 | 22.52 |
| 10/22/2026 11:58 | 76 | 22.52 |
| 10/22/2026 11:58 | 228 | 22.52 |
| 10/22/2026 11:58 | 21 | 22.52 |
| 10/22/2026 11:58 | 516 | 22.52 |
| 10/22/2026 11:58 | 144 | 22.52 |
| 10/22/2026 11:58 | 340 | 22.52 |
| 10/22/2026 11:56 | 1 | 22.52 |
| 10/22/2026 11:56 | 140 | 22.52 |
| 10/22/2026 11:56 | 1 | 22.52 |
| 10/22/2026 11:56 | 99 | 22.52 |
| 10/22/2026 11:56 | 103 | 22.50 |
| 10/22/2026 11:56 | 400 | 22.52 |
| 10/22/2026 11:55 | 1 | 22.52 |
| 10/22/2026 11:55 | 120 | 22.52 |
| 10/22/2026 11:55 | 56 | 22.52 |
| 10/22/2026 11:55 | 417 | 22.52 |
| 10/22/2026 11:55 | 1 | 22.52 |
| 10/22/2026 11:55 | 2 | 22.52 |
| 10/22/2026 11:55 | 177 | 22.52 |
| 10/22/2026 11:55 | 49 | 22.52 |
| 10/22/2026 11:55 | 200000 | 22.50 |
| 10/22/2026 11:55 | 432 | 22.52 |
| 10/22/2026 11:55 | 348 | 22.50 |
| 10/22/2026 11:55 | 22 | 22.54 |
| 10/22/2026 11:55 | 540 | 22.54 |
| 10/22/2026 11:55 | 1024 | 22.50 |
| 10/22/2026 11:55 | 123 | 22.52 |
| 10/22/2026 11:55 | 31 | 22.52 |
| 10/22/2026 11:55 | 380 | 22.52 |
| 10/22/2026 11:55 | 209 | 22.52 |
| 10/22/2026 11:55 | 223 | 22.52 |
| 10/22/2026 11:55 | 179 | 22.54 |
| 10/22/2026 11:55 | 72 | 22.52 |
| 10/22/2026 11:55 | 444 | 22.52 |
| 10/22/2026 11:55 | 3257 | 22.54 |
| 10/22/2026 11:55 | 578 | 22.56 |
| 10/22/2026 11:55 | 340 | 22.54 |
| 10/22/2026 11:55 | 75 | 22.54 |
| 10/22/2026 11:55 | 131 | 22.54 |
| 10/22/2026 11:55 | 150 | 22.54 |
| 10/22/2026 11:55 | 176 | 22.52 |
| 10/22/2026 11:54 | 68 | 22.52 |
| 10/22/2026 11:54 | 14 | 22.52 |
| 10/22/2026 11:54 | 3 | 22.52 |
| 10/22/2026 11:54 | 89 | 22.52 |
| 10/22/2026 11:54 | 103 | 22.54 |
| 10/22/2026 11:54 | 456 | 22.54 |
| 10/22/2026 11:54 | 439 | 22.54 |
| 10/22/2026 11:54 | 2 | 22.54 |
| 10/22/2026 11:54 | 183 | 22.54 |
| 10/22/2026 11:54 | 492 | 22.54 |
| 10/22/2026 11:54 | 365 | 22.54 |
| 10/22/2026 11:54 | 456 | 22.54 |
| 10/22/2026 11:54 | 503 | 22.54 |
| 10/22/2026 11:54 | 1 | 22.54 |
| 10/22/2026 11:53 | 126 | 22.54 |
| 10/22/2026 11:53 | 338 | 22.54 |
| 10/22/2026 11:53 | 220 | 22.54 |
| 10/22/2026 11:53 | 9 | 22.52 |
| 10/22/2026 11:53 | 199 | 22.52 |
| 10/22/2026 11:53 | 322 | 22.52 |
| 10/22/2026 11:53 | 470 | 22.52 |
| 10/22/2026 11:53 | 236 | 22.54 |
| 10/22/2026 11:53 | 489 | 22.54 |
| 10/22/2026 11:53 | 253 | 22.54 |
| 10/22/2026 11:53 | 113 | 22.52 |
| 10/22/2026 11:53 | 233 | 22.54 |
| 10/22/2026 11:53 | 1 | 22.54 |
| 10/22/2026 11:53 | 357 | 22.54 |
| 10/22/2026 11:53 | 1201 | 22.52 |
| 10/22/2026 11:53 | 1211 | 22.52 |
| 10/22/2026 11:53 | 98 | 22.54 |
| 10/22/2026 11:53 | 1 | 22.54 |
| 10/22/2026 11:52 | 408 | 22.56 |
| 10/22/2026 11:52 | 1 | 22.54 |
| 10/22/2026 11:52 | 196 | 22.54 |
| 10/22/2026 11:52 | 3 | 22.54 |
| 10/22/2026 11:52 | 1 | 22.54 |
| 10/22/2026 11:52 | 4 | 22.54 |
| 10/22/2026 11:52 | 470 | 22.54 |
| 10/22/2026 11:52 | 1 | 22.54 |
| 10/22/2026 11:52 | 5 | 22.52 |
| 10/22/2026 11:52 | 6 | 22.54 |
| 10/22/2026 11:52 | 145 | 22.54 |
| 10/22/2026 11:52 | 150 | 22.54 |
| 10/22/2026 11:52 | 374 | 22.54 |
| 10/22/2026 11:52 | 86 | 22.54 |
| 10/22/2026 11:52 | 231 | 22.54 |
| 10/22/2026 11:52 | 2 | 22.54 |
| 10/22/2026 11:52 | 19 | 22.54 |
| 10/22/2026 11:52 | 1 | 22.52 |
| 10/22/2026 11:52 | 259 | 22.52 |
| 10/22/2026 11:52 | 504 | 22.52 |
| 10/22/2026 11:52 | 5 | 22.52 |
| 10/22/2026 11:52 | 162 | 22.48 |
| 10/22/2026 11:52 | 50 | 22.48 |
| 10/22/2026 11:52 | 95 | 22.50 |
| 10/22/2026 11:52 | 204 | 22.50 |
| 10/22/2026 11:52 | 189 | 22.50 |
| 10/22/2026 11:52 | 1 | 22.50 |
| 10/22/2026 11:52 | 64 | 22.50 |
| 10/22/2026 11:52 | 436 | 22.50 |
| 10/22/2026 11:52 | 5 | 22.50 |
| 10/22/2026 11:52 | 1 | 22.50 |
| 10/22/2026 11:52 | 5 | 22.50 |
| 10/22/2026 11:52 | 64 | 22.50 |
| 10/22/2026 11:52 | 36 | 22.50 |
| 10/22/2026 11:52 | 100 | 22.50 |
| 10/22/2026 11:52 | 100 | 22.50 |
| 10/22/2026 11:52 | 50 | 22.50 |
| 10/22/2026 11:52 | 100 | 22.50 |
| 10/22/2026 11:52 | 100 | 22.50 |
| 10/22/2026 11:52 | 207 | 22.52 |
| 10/22/2026 11:52 | 1 | 22.52 |
| 10/22/2026 11:52 | 34 | 22.52 |
| 10/22/2026 11:52 | 176 | 22.52 |
| 10/22/2026 11:52 | 20 | 22.52 |
| 10/22/2026 11:52 | 82 | 22.52 |
| 10/22/2026 11:52 | 43 | 22.54 |
| 10/22/2026 11:52 | 1 | 22.54 |
| 10/22/2026 11:52 | 591 | 22.54 |
| 10/22/2026 11:52 | 199 | 22.54 |
| 10/22/2026 11:52 | 2 | 22.54 |
| 10/22/2026 11:52 | 113 | 22.54 |
| 10/22/2026 11:52 | 89 | 22.54 |
| 10/22/2026 11:52 | 43 | 22.54 |
| 10/22/2026 11:52 | 86 | 22.54 |
| 10/22/2026 11:52 | 107 | 22.54 |
| 10/22/2026 11:52 | 71 | 22.54 |
| 10/22/2026 11:52 | 255 | 22.56 |
| 10/22/2026 11:52 | 178 | 22.54 |
| 10/22/2026 11:52 | 59 | 22.54 |
| 10/22/2026 11:52 | 460 | 22.54 |
| 10/22/2026 11:52 | 208 | 22.54 |
| 10/22/2026 11:52 | 123 | 22.54 |
| 10/22/2026 11:52 | 178 | 22.54 |
| 10/22/2026 11:52 | 42 | 22.54 |
| 10/22/2026 11:52 | 646 | 22.54 |
| 10/22/2026 11:52 | 850 | 22.54 |
| 10/22/2026 11:52 | 2186 | 22.54 |
| 10/22/2026 11:52 | 571 | 22.54 |
| 10/22/2026 11:52 | 684 | 22.56 |
| 10/22/2026 11:52 | 204 | 22.56 |
| 10/22/2026 11:52 | 211 | 22.56 |
| 10/22/2026 11:52 | 1759 | 22.56 |
| 10/22/2026 11:50 | 63 | 22.58 |
| 10/22/2026 11:49 | 1 | 22.56 |
| 10/22/2026 11:49 | 4 | 22.56 |
| 10/22/2026 11:49 | 85 | 22.56 |
| 10/22/2026 11:49 | 3 | 22.56 |
| 10/22/2026 11:49 | 85 | 22.54 |
| 10/22/2026 11:47 | 308 | 22.54 |
| 10/22/2026 11:47 | 184 | 22.54 |
| 10/22/2026 11:47 | 500 | 22.54 |
| 10/22/2026 11:46 | 100 | 22.52 |
| 10/22/2026 11:46 | 80 | 22.52 |
| 10/22/2026 11:45 | 2 | 22.54 |
| 10/22/2026 11:45 | 324 | 22.54 |
| 10/22/2026 11:45 | 94 | 22.54 |
| 10/22/2026 11:45 | 1 | 22.56 |
| 10/22/2026 11:45 | 4 | 22.56 |
| 10/22/2026 11:45 | 19 | 22.56 |
| 10/22/2026 11:45 | 456 | 22.56 |
| 10/22/2026 11:45 | 2 | 22.56 |
| 10/22/2026 11:45 | 3 | 22.56 |
| 10/22/2026 11:45 | 15 | 22.56 |
| 10/22/2026 11:45 | 45 | 22.52 |
| 10/22/2026 11:44 | 1 | 22.54 |
| 10/22/2026 11:44 | 181 | 22.54 |
| 10/22/2026 11:44 | 51 | 22.54 |
| 10/22/2026 11:44 | 65 | 22.54 |
| 10/22/2026 11:44 | 15 | 22.56 |
| 10/22/2026 11:44 | 30 | 22.56 |
| 10/22/2026 11:44 | 96 | 22.56 |
| 10/22/2026 11:44 | 202 | 22.56 |
| 10/22/2026 11:44 | 45 | 22.58 |
| 10/22/2026 11:44 | 26 | 22.58 |
| 10/22/2026 11:44 | 194 | 22.58 |
| 10/22/2026 11:44 | 1 | 22.58 |
| 10/22/2026 11:44 | 84 | 22.58 |
| 10/22/2026 11:44 | 11 | 22.58 |
| 10/22/2026 11:44 | 4 | 22.58 |
| 10/22/2026 11:44 | 33 | 22.58 |
| 10/22/2026 11:44 | 50 | 22.58 |
| 10/22/2026 11:44 | 314 | 22.58 |
| 10/22/2026 11:44 | 260 | 22.58 |
| 10/22/2026 11:44 | 839 | 22.58 |
| 10/22/2026 11:41 | 230 | 22.60 |
| 10/22/2026 11:40 | 226 | 22.60 |
| 10/22/2026 11:40 | 340 | 22.60 |
| 10/22/2026 11:40 | 1 | 22.60 |
| 10/22/2026 11:40 | 4 | 22.58 |
| 10/22/2026 11:40 | 1187 | 22.58 |
| 10/22/2026 11:40 | 478 | 22.58 |
| 10/22/2026 11:40 | 245 | 22.58 |
| 10/22/2026 11:40 | 67 | 22.58 |
| 10/22/2026 11:40 | 20 | 22.58 |
| 10/22/2026 11:40 | 5 | 22.58 |
| 10/22/2026 11:40 | 155 | 22.56 |
| 10/22/2026 11:40 | 2 | 22.56 |
| 10/22/2026 11:40 | 303 | 22.56 |
| 10/22/2026 11:40 | 513 | 22.56 |
| 10/22/2026 11:40 | 527 | 22.56 |
| 10/22/2026 11:39 | 61 | 22.56 |
| 10/22/2026 11:39 | 20 | 22.56 |
| 10/22/2026 11:39 | 449 | 22.56 |
| 10/22/2026 11:39 | 87 | 22.56 |
| 10/22/2026 11:39 | 7 | 22.56 |
| 10/22/2026 11:39 | 45 | 22.54 |
| 10/22/2026 11:39 | 45 | 22.54 |
| 10/22/2026 11:39 | 45 | 22.54 |
| 10/22/2026 11:39 | 12 | 22.56 |
| 10/22/2026 11:39 | 21 | 22.56 |
| 10/22/2026 11:39 | 394 | 22.56 |
| 10/22/2026 11:39 | 67 | 22.56 |
| 10/22/2026 11:39 | 109 | 22.56 |
| 10/22/2026 11:39 | 467 | 22.56 |
| 10/22/2026 11:39 | 1 | 22.56 |
| 10/22/2026 11:39 | 191 | 22.56 |
| 10/22/2026 11:39 | 2313 | 22.56 |
| 10/22/2026 11:39 | 400 | 22.58 |
| 10/22/2026 11:39 | 21 | 22.58 |
| 10/22/2026 11:39 | 487 | 22.56 |
| 10/22/2026 11:38 | 179 | 22.58 |
| 10/22/2026 11:38 | 182 | 22.58 |
| 10/22/2026 11:38 | 1 | 22.58 |
| 10/22/2026 11:38 | 161 | 22.58 |
| 10/22/2026 11:38 | 2 | 22.58 |
| 10/22/2026 11:38 | 1 | 22.58 |
| 10/22/2026 11:38 | 96 | 22.58 |
| 10/22/2026 11:38 | 184 | 22.58 |
| 10/22/2026 11:38 | 3 | 22.60 |
| 10/22/2026 11:38 | 180 | 22.60 |
| 10/22/2026 11:38 | 52 | 22.60 |
| 10/22/2026 11:38 | 134 | 22.60 |
| 10/22/2026 11:38 | 1319 | 22.60 |
| 10/22/2026 11:38 | 54 | 22.62 |
| 10/22/2026 11:38 | 78 | 22.62 |
| 10/22/2026 11:38 | 270 | 22.62 |
| 10/22/2026 11:38 | 1146 | 22.60 |
| 10/22/2026 11:38 | 134 | 22.62 |
| 10/22/2026 11:38 | 300 | 22.62 |
| 10/22/2026 11:38 | 2 | 22.62 |
| 10/22/2026 11:38 | 535 | 22.60 |
| 10/22/2026 11:37 | 124 | 22.60 |
| 10/22/2026 11:37 | 3 | 22.60 |
| 10/22/2026 11:37 | 311 | 22.60 |
| 10/22/2026 11:37 | 8 | 22.60 |
| 10/22/2026 11:37 | 8 | 22.60 |
| 10/22/2026 11:37 | 4 | 22.60 |
| 10/22/2026 11:37 | 2 | 22.60 |
| 10/22/2026 11:37 | 9 | 22.60 |
| 10/22/2026 11:37 | 3 | 22.60 |
| 10/22/2026 11:37 | 3 | 22.60 |
| 10/22/2026 11:37 | 7 | 22.60 |
| 10/22/2026 11:37 | 15 | 22.60 |
| 10/22/2026 11:37 | 1 | 22.60 |
| 10/22/2026 11:37 | 1 | 22.60 |
| 10/22/2026 11:37 | 1 | 22.60 |
| 10/22/2026 11:37 | 1 | 22.60 |
| 10/22/2026 11:37 | 4 | 22.60 |
| 10/22/2026 11:37 | 8 | 22.60 |
| 10/22/2026 11:37 | 4 | 22.60 |
| 10/22/2026 11:37 | 7 | 22.60 |
| 10/22/2026 11:37 | 8 | 22.60 |
| 10/22/2026 11:36 | 2 | 22.60 |
| 10/22/2026 11:36 | 1 | 22.60 |
| 10/22/2026 11:36 | 1 | 22.60 |
| 10/22/2026 11:36 | 2 | 22.60 |
| 10/22/2026 11:36 | 2 | 22.60 |
| 10/22/2026 11:36 | 1 | 22.60 |
| 10/22/2026 11:36 | 57 | 22.60 |
| 10/22/2026 11:36 | 142 | 22.60 |
| 10/22/2026 11:36 | 146 | 22.60 |
| 10/22/2026 11:36 | 141 | 22.60 |
| 10/22/2026 11:36 | 17 | 22.60 |
| 10/22/2026 11:36 | 160 | 22.60 |
| 10/22/2026 11:36 | 45 | 22.60 |
| 10/22/2026 11:35 | 40 | 22.58 |
| 10/22/2026 11:34 | 100 | 22.58 |
| 10/22/2026 11:34 | 778 | 22.60 |
| 10/22/2026 11:34 | 2 | 22.60 |
| 10/22/2026 11:34 | 220 | 22.60 |
| 10/22/2026 11:33 | 30 | 22.60 |
| 10/22/2026 11:33 | 15 | 22.60 |
| 10/22/2026 11:27 | 1 | 22.58 |
| 10/22/2026 11:27 | 126 | 22.58 |
| 10/22/2026 11:27 | 2 | 22.58 |
| 10/22/2026 11:27 | 1 | 22.58 |
| 10/22/2026 11:27 | 3 | 22.58 |
| 10/22/2026 11:27 | 87 | 22.58 |
| 10/22/2026 11:27 | 364 | 22.58 |
| 10/22/2026 11:27 | 200 | 22.56 |
| 10/22/2026 11:26 | 46 | 22.58 |
| 10/22/2026 11:26 | 178 | 22.58 |
| 10/22/2026 11:26 | 139 | 22.58 |
| 10/22/2026 11:26 | 183 | 22.58 |
| 10/22/2026 11:26 | 357 | 22.58 |
| 10/22/2026 11:26 | 68 | 22.58 |
| 10/22/2026 11:26 | 2 | 22.58 |
| 10/22/2026 11:26 | 7 | 22.58 |
| 10/22/2026 11:26 | 424 | 22.58 |
| 10/22/2026 11:25 | 76 | 22.58 |
| 10/22/2026 11:25 | 150 | 22.56 |
| 10/22/2026 11:25 | 464 | 22.56 |
| 10/22/2026 11:25 | 309 | 22.56 |
| 10/22/2026 11:24 | 20 | 22.56 |
| 10/22/2026 11:23 | 10 | 22.56 |
| 10/22/2026 11:23 | 294 | 22.56 |
| 10/22/2026 11:23 | 59 | 22.56 |
| 10/22/2026 11:23 | 19 | 22.56 |
| 10/22/2026 11:22 | 5 | 22.56 |
| 10/22/2026 11:22 | 40 | 22.54 |
| 10/22/2026 11:21 | 10 | 22.56 |
| 10/22/2026 11:21 | 487 | 22.54 |
| 10/22/2026 11:20 | 36 | 22.54 |
| 10/22/2026 11:19 | 82 | 22.56 |
| 10/22/2026 11:19 | 478 | 22.54 |
| 10/22/2026 11:19 | 6 | 22.54 |
| 10/22/2026 11:18 | 16 | 22.52 |
| 10/22/2026 11:18 | 39 | 22.52 |
| 10/22/2026 11:18 | 50 | 22.52 |
| 10/22/2026 11:18 | 10 | 22.52 |
| 10/22/2026 11:18 | 2 | 22.54 |
| 10/22/2026 11:18 | 1 | 22.54 |
| 10/22/2026 11:18 | 1 | 22.54 |
| 10/22/2026 11:18 | 120 | 22.54 |
| 10/22/2026 11:18 | 342 | 22.54 |
| 10/22/2026 11:18 | 7 | 22.54 |
| 10/22/2026 11:18 | 2 | 22.54 |
| 10/22/2026 11:18 | 217 | 22.54 |
| 10/22/2026 11:18 | 432 | 22.54 |
| 10/22/2026 11:17 | 495 | 22.54 |
| 10/22/2026 11:17 | 162 | 22.54 |
| 10/22/2026 11:17 | 495 | 22.54 |
| 10/22/2026 11:17 | 2 | 22.54 |
| 10/22/2026 11:17 | 15 | 22.54 |
| 10/22/2026 11:17 | 23 | 22.56 |
| 10/22/2026 11:16 | 53 | 22.56 |
| 10/22/2026 11:16 | 94 | 22.54 |
| 10/22/2026 11:16 | 136 | 22.54 |
| 10/22/2026 11:15 | 29 | 22.54 |
| 10/22/2026 11:15 | 102 | 22.56 |
| 10/22/2026 11:15 | 835 | 22.54 |
| 10/22/2026 11:15 | 165 | 22.54 |
| 10/22/2026 11:14 | 13 | 22.58 |
| 10/22/2026 11:14 | 150 | 22.58 |
| 10/22/2026 11:14 | 1 | 22.58 |
| 10/22/2026 11:14 | 4 | 22.58 |
| 10/22/2026 11:14 | 82 | 22.58 |
| 10/22/2026 11:13 | 86 | 22.56 |
| 10/22/2026 11:13 | 276 | 22.56 |
| 10/22/2026 11:12 | 132 | 22.56 |
| 10/22/2026 11:12 | 165 | 22.54 |
| 10/22/2026 11:12 | 50 | 22.54 |
| 10/22/2026 11:12 | 1 | 22.54 |
| 10/22/2026 11:12 | 1 | 22.54 |
| 10/22/2026 11:12 | 200 | 22.54 |
| 10/22/2026 11:12 | 1 | 22.54 |
| 10/22/2026 11:12 | 126 | 22.54 |
| 10/22/2026 11:12 | 200 | 22.54 |
| 10/22/2026 11:12 | 31 | 22.54 |
| 10/22/2026 11:12 | 58 | 22.56 |
| 10/22/2026 11:12 | 14 | 22.54 |
| 10/22/2026 11:12 | 186 | 22.54 |
| 10/22/2026 11:12 | 7 | 22.54 |
| 10/22/2026 11:12 | 7 | 22.54 |
| 10/22/2026 11:12 | 89 | 22.56 |
| 10/22/2026 11:12 | 1 | 22.56 |
| 10/22/2026 11:10 | 1 | 22.56 |
| 10/22/2026 11:10 | 2 | 22.56 |
| 10/22/2026 11:10 | 114 | 22.56 |
| 10/22/2026 11:10 | 161 | 22.56 |
| 10/22/2026 11:10 | 839 | 22.56 |
| 10/22/2026 11:10 | 436 | 22.56 |
| 10/22/2026 11:10 | 23 | 22.56 |
| 10/22/2026 11:10 | 1 | 22.56 |
| 10/22/2026 11:07 | 10 | 22.58 |
| 10/22/2026 11:05 | 50 | 22.58 |
| 10/22/2026 11:05 | 519 | 22.58 |
| 10/22/2026 11:05 | 111 | 22.58 |
| 10/22/2026 11:05 | 1 | 22.58 |
| 10/22/2026 11:05 | 2 | 22.58 |
| 10/22/2026 11:05 | 4 | 22.58 |
| 10/22/2026 11:05 | 132 | 22.58 |
| 10/22/2026 11:04 | 5 | 22.56 |
| 10/22/2026 11:04 | 5 | 22.56 |
| 10/22/2026 11:04 | 120 | 22.56 |
| 10/22/2026 11:04 | 1 | 22.56 |
| 10/22/2026 11:04 | 91 | 22.56 |
| 10/22/2026 11:04 | 58 | 22.56 |
| 10/22/2026 11:04 | 250 | 22.56 |
| 10/22/2026 11:04 | 54 | 22.56 |
| 10/22/2026 11:04 | 996 | 22.56 |
| 10/22/2026 11:04 | 100 | 22.56 |
| 10/22/2026 11:03 | 50 | 22.58 |
| 10/22/2026 11:03 | 50 | 22.58 |
| 10/22/2026 11:03 | 50 | 22.56 |
| 10/22/2026 11:02 | 224 | 22.58 |
| 10/22/2026 11:02 | 26 | 22.58 |
| 10/22/2026 11:01 | 30 | 22.58 |
| 10/22/2026 10:59 | 50 | 22.56 |
| 10/22/2026 10:57 | 250 | 22.56 |
| 10/22/2026 10:56 | 2 | 22.58 |
| 10/22/2026 10:55 | 50 | 22.56 |
| 10/22/2026 10:55 | 14 | 22.58 |
| 10/22/2026 10:55 | 6 | 22.58 |
| 10/22/2026 10:55 | 1 | 22.58 |
| 10/22/2026 10:55 | 20 | 22.58 |
| 10/22/2026 10:55 | 223 | 22.58 |
| 10/22/2026 10:55 | 200 | 22.58 |
| 10/22/2026 10:54 | 7 | 22.58 |
| 10/22/2026 10:54 | 450 | 22.56 |
| 10/22/2026 10:53 | 99 | 22.58 |
| 10/22/2026 10:53 | 590 | 22.58 |
| 10/22/2026 10:53 | 134 | 22.58 |
| 10/22/2026 10:53 | 39 | 22.58 |
| 10/22/2026 10:53 | 58 | 22.58 |
| 10/22/2026 10:53 | 318 | 22.58 |
| 10/22/2026 10:53 | 346 | 22.58 |
| 10/22/2026 10:53 | 50 | 22.58 |
| 10/22/2026 10:53 | 200 | 22.58 |
| 10/22/2026 10:53 | 399 | 22.58 |
| 10/22/2026 10:53 | 95 | 22.60 |
| 10/22/2026 10:52 | 184 | 22.62 |
| 10/22/2026 10:52 | 316 | 22.62 |
| 10/22/2026 10:52 | 201 | 22.58 |
| 10/22/2026 10:51 | 1 | 22.60 |
| 10/22/2026 10:51 | 24 | 22.60 |
| 10/22/2026 10:51 | 166 | 22.60 |
| 10/22/2026 10:51 | 10 | 22.60 |
| 10/22/2026 10:51 | 1 | 22.60 |
| 10/22/2026 10:51 | 25 | 22.60 |
| 10/22/2026 10:50 | 86 | 22.60 |
| 10/22/2026 10:50 | 1 | 22.60 |
| 10/22/2026 10:50 | 50 | 22.60 |
| 10/22/2026 10:50 | 65 | 22.60 |
| 10/22/2026 10:49 | 85 | 22.60 |
| 10/22/2026 10:49 | 117 | 22.60 |
| 10/22/2026 10:49 | 203 | 22.60 |
| 10/22/2026 10:48 | 205 | 22.60 |
| 10/22/2026 10:47 | 205 | 22.60 |
| 10/22/2026 10:46 | 206 | 22.60 |
| 10/22/2026 10:46 | 208 | 22.60 |
| 10/22/2026 10:45 | 211 | 22.60 |
| 10/22/2026 10:44 | 211 | 22.60 |
| 10/22/2026 10:44 | 35 | 22.64 |
| 10/22/2026 10:44 | 215 | 22.60 |
| 10/22/2026 10:43 | 219 | 22.60 |
| 10/22/2026 10:42 | 14 | 22.64 |
| 10/22/2026 10:42 | 2 | 22.64 |
| 10/22/2026 10:42 | 4 | 22.62 |
| 10/22/2026 10:42 | 9 | 22.62 |
| 10/22/2026 10:42 | 499 | 22.62 |
| 10/22/2026 10:42 | 1 | 22.62 |
| 10/22/2026 10:41 | 24 | 22.62 |
| 10/22/2026 10:41 | 199 | 22.62 |
| 10/22/2026 10:41 | 1 | 22.62 |
| 10/22/2026 10:41 | 2 | 22.62 |
| 10/22/2026 10:41 | 3 | 22.62 |
| 10/22/2026 10:40 | 30 | 22.60 |
| 10/22/2026 10:40 | 114 | 22.60 |
| 10/22/2026 10:40 | 2 | 22.60 |
| 10/22/2026 10:40 | 65 | 22.60 |
| 10/22/2026 10:40 | 2 | 22.60 |
| 10/22/2026 10:40 | 158 | 22.60 |
| 10/22/2026 10:40 | 32 | 22.60 |
| 10/22/2026 10:40 | 258 | 22.60 |
| 10/22/2026 10:40 | 2 | 22.60 |
| 10/22/2026 10:40 | 155 | 22.60 |
| 10/22/2026 10:40 | 136 | 22.60 |
| 10/22/2026 10:40 | 211 | 22.60 |
| 10/22/2026 10:40 | 1 | 22.58 |
| 10/22/2026 10:40 | 2 | 22.58 |
| 10/22/2026 10:40 | 1 | 22.58 |
| 10/22/2026 10:40 | 3 | 22.58 |
| 10/22/2026 10:40 | 3 | 22.58 |
| 10/22/2026 10:40 | 1 | 22.58 |
| 10/22/2026 10:40 | 1 | 22.58 |
| 10/22/2026 10:40 | 1 | 22.58 |
| 10/22/2026 10:40 | 1 | 22.58 |
| 10/22/2026 10:40 | 4 | 22.58 |
| 10/22/2026 10:40 | 4 | 22.58 |
| 10/22/2026 10:40 | 82 | 22.58 |
| 10/22/2026 10:40 | 77 | 22.58 |
| 10/22/2026 10:40 | 87 | 22.58 |
| 10/22/2026 10:40 | 83 | 22.58 |
| 10/22/2026 10:40 | 80 | 22.58 |
| 10/22/2026 10:40 | 79 | 22.58 |
| 10/22/2026 10:40 | 1 | 22.58 |
| 10/22/2026 10:40 | 11 | 22.58 |
| 10/22/2026 10:40 | 1000 | 22.58 |
| 10/22/2026 10:40 | 1 | 22.56 |
| 10/22/2026 10:40 | 4 | 22.56 |
| 10/22/2026 10:40 | 1 | 22.56 |
| 10/22/2026 10:40 | 17 | 22.56 |
| 10/22/2026 10:40 | 63 | 22.56 |
| 10/22/2026 10:40 | 7 | 22.56 |
| 10/22/2026 10:40 | 430 | 22.56 |
| 10/22/2026 10:39 | 65 | 22.56 |
| 10/22/2026 10:39 | 88 | 22.54 |
| 10/22/2026 10:39 | 115 | 22.54 |
| 10/22/2026 10:39 | 116 | 22.54 |
| 10/22/2026 10:39 | 118 | 22.54 |
| 10/22/2026 10:39 | 102 | 22.54 |
| 10/22/2026 10:39 | 158 | 22.54 |
| 10/22/2026 10:39 | 1 | 22.54 |
| 10/22/2026 10:39 | 10 | 22.54 |
| 10/22/2026 10:39 | 100 | 22.54 |
| 10/22/2026 10:39 | 100 | 22.54 |
| 10/22/2026 10:39 | 50 | 22.54 |
| 10/22/2026 10:39 | 50 | 22.56 |
| 10/22/2026 10:39 | 50 | 22.56 |
| 10/22/2026 10:39 | 50 | 22.56 |
| 10/22/2026 10:39 | 127 | 22.58 |
| 10/22/2026 10:39 | 1 | 22.58 |
| 10/22/2026 10:39 | 50 | 22.58 |
| 10/22/2026 10:39 | 3000 | 22.58 |
| 10/22/2026 10:39 | 50 | 22.58 |
| 10/22/2026 10:39 | 15 | 22.60 |
| 10/22/2026 10:39 | 50 | 22.60 |
| 10/22/2026 10:39 | 1000 | 22.60 |
| 10/22/2026 10:39 | 42 | 22.60 |
| 10/22/2026 10:38 | 13 | 22.60 |
| 10/22/2026 10:38 | 1 | 22.60 |
| 10/22/2026 10:38 | 500 | 22.60 |
| 10/22/2026 10:38 | 10 | 22.60 |
| 10/22/2026 10:38 | 96 | 22.62 |
| 10/22/2026 10:38 | 96 | 22.62 |
| 10/22/2026 10:38 | 313 | 22.62 |
| 10/22/2026 10:38 | 20 | 22.62 |
| 10/22/2026 10:38 | 121 | 22.62 |
| 10/22/2026 10:38 | 1 | 22.62 |
| 10/22/2026 10:38 | 199 | 22.62 |
| 10/22/2026 10:38 | 232 | 22.62 |
| 10/22/2026 10:38 | 69 | 22.62 |
| 10/22/2026 10:38 | 20 | 22.62 |
| 10/22/2026 10:38 | 120 | 22.62 |
| 10/22/2026 10:38 | 36 | 22.64 |
| 10/22/2026 10:38 | 109 | 22.64 |
| 10/22/2026 10:38 | 106 | 22.64 |
| 10/22/2026 10:38 | 91 | 22.64 |
| 10/22/2026 10:38 | 1 | 22.64 |
| 10/22/2026 10:38 | 4 | 22.64 |
| 10/22/2026 10:38 | 308 | 22.64 |
| 10/22/2026 10:38 | 186 | 22.64 |
| 10/22/2026 10:38 | 502 | 22.64 |
| 10/22/2026 10:38 | 2000 | 22.64 |
| 10/22/2026 10:38 | 200 | 22.64 |
| 10/22/2026 10:38 | 298 | 22.64 |
| 10/22/2026 10:37 | 34 | 22.64 |
| 10/22/2026 10:37 | 50 | 22.66 |
| 10/22/2026 10:36 | 313 | 22.64 |
| 10/22/2026 10:36 | 16 | 22.64 |
| 10/22/2026 10:36 | 1 | 22.64 |
| 10/22/2026 10:36 | 17 | 22.64 |
| 10/22/2026 10:36 | 80 | 22.64 |
| 10/22/2026 10:36 | 728 | 22.64 |
| 10/22/2026 10:36 | 535 | 22.64 |
| 10/22/2026 10:36 | 1000 | 22.64 |
| 10/22/2026 10:36 | 557 | 22.64 |
| 10/22/2026 10:34 | 50 | 22.64 |
| 10/22/2026 10:33 | 129 | 22.62 |
| 10/22/2026 10:33 | 235 | 22.64 |
| 10/22/2026 10:33 | 50 | 22.64 |
| 10/22/2026 10:32 | 123 | 22.62 |
| 10/22/2026 10:32 | 20 | 22.64 |
| 10/22/2026 10:32 | 400 | 22.62 |
| 10/22/2026 10:32 | 6 | 22.62 |
| 10/22/2026 10:32 | 9 | 22.62 |
| 10/22/2026 10:32 | 536 | 22.62 |
| 10/22/2026 10:32 | 177 | 22.62 |
| 10/22/2026 10:28 | 10 | 22.60 |
| 10/22/2026 10:28 | 23 | 22.60 |
| 10/22/2026 10:28 | 177 | 22.60 |
| 10/22/2026 10:28 | 111 | 22.60 |
| 10/22/2026 10:28 | 10 | 22.62 |
| 10/22/2026 10:27 | 11 | 22.62 |
| 10/22/2026 10:27 | 10 | 22.62 |
| 10/22/2026 10:27 | 78 | 22.62 |
| 10/22/2026 10:27 | 370 | 22.62 |
| 10/22/2026 10:27 | 131 | 22.62 |
| 10/22/2026 10:27 | 92 | 22.60 |
| 10/22/2026 10:27 | 75 | 22.60 |
| 10/22/2026 10:27 | 833 | 22.60 |
| 10/22/2026 10:27 | 80 | 22.62 |
| 10/22/2026 10:25 | 117 | 22.60 |
| 10/22/2026 10:25 | 100 | 22.62 |
| 10/22/2026 10:24 | 50 | 22.60 |
| 10/22/2026 10:24 | 79 | 22.60 |
| 10/22/2026 10:20 | 77 | 22.60 |
| 10/22/2026 10:19 | 3 | 22.60 |
| 10/22/2026 10:19 | 269 | 22.60 |
| 10/22/2026 10:19 | 199 | 22.60 |
| 10/22/2026 10:18 | 48 | 22.60 |
| 10/22/2026 10:18 | 49 | 22.60 |
| 10/22/2026 10:18 | 50 | 22.60 |
| 10/22/2026 10:18 | 29 | 22.60 |
| 10/22/2026 10:18 | 161 | 22.62 |
| 10/22/2026 10:18 | 21 | 22.60 |
| 10/22/2026 10:18 | 108 | 22.60 |
| 10/22/2026 10:18 | 142 | 22.60 |
| 10/22/2026 10:18 | 1 | 22.62 |
| 10/22/2026 10:18 | 6 | 22.62 |
| 10/22/2026 10:18 | 2 | 22.62 |
| 10/22/2026 10:18 | 17 | 22.62 |
| 10/22/2026 10:18 | 24 | 22.62 |
| 10/22/2026 10:18 | 39 | 22.62 |
| 10/22/2026 10:18 | 1 | 22.62 |
| 10/22/2026 10:18 | 127 | 22.62 |
| 10/22/2026 10:18 | 18 | 22.62 |
| 10/22/2026 10:18 | 32 | 22.62 |
| 10/22/2026 10:18 | 135 | 22.64 |
| 10/22/2026 10:18 | 2000 | 22.64 |
| 10/22/2026 10:18 | 111 | 22.64 |
| 10/22/2026 10:18 | 100 | 22.64 |
| 10/22/2026 10:18 | 1 | 22.64 |
| 10/22/2026 10:18 | 64 | 22.64 |
| 10/22/2026 10:18 | 1000 | 22.64 |
| 10/22/2026 10:18 | 44 | 22.64 |
| 10/22/2026 10:18 | 105 | 22.64 |
| 10/22/2026 10:14 | 63 | 22.64 |
| 10/22/2026 10:14 | 10 | 22.66 |
| 10/22/2026 10:13 | 117 | 22.64 |
| 10/22/2026 10:13 | 117 | 22.64 |
| 10/22/2026 10:13 | 15 | 22.66 |
| 10/22/2026 10:10 | 129 | 22.64 |
| 10/22/2026 10:10 | 35 | 22.66 |
| 10/22/2026 10:10 | 72 | 22.66 |
| 10/22/2026 10:09 | 32 | 22.66 |
| 10/22/2026 10:08 | 162 | 22.66 |
| 10/22/2026 10:08 | 5 | 22.64 |
| 10/22/2026 10:08 | 51 | 22.64 |
| 10/22/2026 10:08 | 24 | 22.64 |
| 10/22/2026 10:08 | 136 | 22.64 |
| 10/22/2026 10:07 | 50 | 22.66 |
| 10/22/2026 10:06 | 20 | 22.66 |
| 10/22/2026 10:06 | 107 | 22.66 |
| 10/22/2026 10:06 | 12 | 22.64 |
| 10/22/2026 10:06 | 80 | 22.66 |
| 10/22/2026 10:06 | 36 | 22.66 |
| 10/22/2026 10:06 | 17 | 22.66 |
| 10/22/2026 10:06 | 53 | 22.64 |
| 10/22/2026 10:06 | 509 | 22.64 |
| 10/22/2026 10:06 | 10 | 22.64 |
| 10/22/2026 10:06 | 18 | 22.64 |
| 10/22/2026 10:06 | 10 | 22.66 |
| 10/22/2026 10:05 | 100 | 22.66 |
| 10/22/2026 10:05 | 68 | 22.66 |
| 10/22/2026 10:05 | 1 | 22.66 |
| 10/22/2026 10:05 | 1 | 22.66 |
| 10/22/2026 10:05 | 318 | 22.66 |
| 10/22/2026 10:05 | 14 | 22.66 |
| 10/22/2026 10:05 | 99 | 22.66 |
| 10/22/2026 10:05 | 91 | 22.66 |
| 10/22/2026 10:05 | 587 | 22.66 |
| 10/22/2026 10:05 | 1322 | 22.66 |
| 10/22/2026 10:05 | 32 | 22.66 |
| 10/22/2026 10:05 | 50 | 22.66 |
| 10/22/2026 10:05 | 458 | 22.68 |
| 10/22/2026 10:05 | 458 | 22.68 |
| 10/22/2026 10:05 | 30 | 22.68 |
| 10/22/2026 10:05 | 150 | 22.68 |
| 10/22/2026 10:05 | 303 | 22.68 |
| 10/22/2026 09:59 | 170 | 22.68 |
| 10/22/2026 09:56 | 27 | 22.68 |
| 10/22/2026 09:56 | 1 | 22.68 |
| 10/22/2026 09:56 | 10 | 22.70 |
| 10/22/2026 09:56 | 80 | 22.70 |
| 10/22/2026 09:56 | 459 | 22.70 |
| 10/22/2026 09:56 | 2 | 22.70 |
| 10/22/2026 09:56 | 518 | 22.70 |
| 10/22/2026 09:56 | 32 | 22.70 |
| 10/22/2026 09:56 | 450 | 22.70 |
| 10/22/2026 09:56 | 50 | 22.70 |
| 10/22/2026 09:55 | 5 | 22.72 |
| 10/22/2026 09:55 | 102 | 22.72 |
| 10/22/2026 09:51 | 357 | 22.74 |
| 10/22/2026 09:51 | 213 | 22.74 |
| 10/22/2026 09:51 | 120 | 22.74 |
| 10/22/2026 09:50 | 367 | 22.74 |
| 10/22/2026 09:50 | 237 | 22.74 |
| 10/22/2026 09:50 | 396 | 22.74 |
| 10/22/2026 09:48 | 155 | 22.74 |
| 10/22/2026 09:48 | 237 | 22.74 |
| 10/22/2026 09:48 | 8 | 22.74 |
| 10/22/2026 09:48 | 1 | 22.74 |
| 10/22/2026 09:48 | 117 | 22.72 |
| 10/22/2026 09:48 | 97 | 22.72 |
| 10/22/2026 09:48 | 1 | 22.72 |
| 10/22/2026 09:48 | 44 | 22.72 |
| 10/22/2026 09:47 | 50 | 22.72 |
| 10/22/2026 09:47 | 10 | 22.72 |
| 10/22/2026 09:47 | 1 | 22.74 |
| 10/22/2026 09:47 | 23 | 22.74 |
| 10/22/2026 09:47 | 8 | 22.74 |
| 10/22/2026 09:47 | 1 | 22.74 |
| 10/22/2026 09:47 | 74 | 22.74 |
| 10/22/2026 09:47 | 76 | 22.74 |
| 10/22/2026 09:47 | 50 | 22.74 |
| 10/22/2026 09:47 | 50 | 22.74 |
| 10/22/2026 09:47 | 30 | 22.80 |
| 10/22/2026 09:47 | 521 | 22.78 |
| 10/22/2026 09:47 | 100 | 22.78 |
| 10/22/2026 09:46 | 164 | 22.78 |
| 10/22/2026 09:46 | 15 | 22.78 |
| 10/22/2026 09:46 | 76 | 22.78 |
| 10/22/2026 09:46 | 1 | 22.78 |
| 10/22/2026 09:46 | 43 | 22.78 |
| 10/22/2026 09:46 | 55 | 22.80 |
| 10/22/2026 09:46 | 1 | 22.80 |
| 10/22/2026 09:46 | 88 | 22.80 |
| 10/22/2026 09:46 | 112 | 22.80 |
| 10/22/2026 09:46 | 9 | 22.80 |
| 10/22/2026 09:45 | 1 | 22.82 |
| 10/22/2026 09:45 | 2000 | 22.82 |
| 10/22/2026 09:45 | 110 | 22.82 |
| 10/22/2026 09:36 | 33 | 22.78 |
| 10/22/2026 09:36 | 382 | 22.78 |
| 10/22/2026 09:36 | 458 | 22.78 |
| 10/22/2026 09:36 | 800 | 22.80 |
| 10/22/2026 09:36 | 100 | 22.82 |
| 10/22/2026 09:36 | 1 | 22.90 |
| 10/22/2026 09:36 | 9 | 22.90 |
| 10/22/2026 09:36 | 155 | 22.88 |
| 10/22/2026 09:36 | 8 | 22.88 |
| 10/22/2026 09:36 | 1 | 22.88 |
| 10/22/2026 09:36 | 9 | 22.88 |
| 10/22/2026 09:36 | 324 | 22.82 |
| 10/22/2026 09:36 | 26 | 22.82 |
| 10/22/2026 09:36 | 10 | 22.82 |
| 10/22/2026 09:36 | 5 | 22.82 |
| 10/22/2026 09:36 | 4 | 22.82 |
| 10/22/2026 09:36 | 1 | 22.80 |
| 10/22/2026 09:35 | 1 | 22.80 |
| 10/22/2026 09:35 | 6 | 22.80 |
| 10/22/2026 09:35 | 1 | 22.76 |
| 10/22/2026 09:35 | 6 | 22.76 |
| 10/22/2026 09:35 | 2 | 22.74 |
| 10/22/2026 09:35 | 273 | 22.74 |
| 10/22/2026 09:35 | 540 | 22.74 |
| 10/22/2026 09:35 | 687 | 22.74 |
| 10/22/2026 09:35 | 62 | 22.70 |
| 10/22/2026 09:35 | 232 | 22.74 |
| 10/22/2026 09:35 | 1 | 22.72 |
| 10/22/2026 09:35 | 5 | 22.72 |
| 10/22/2026 09:35 | 9 | 22.72 |
| 10/22/2026 09:35 | 7 | 22.72 |
| 10/22/2026 09:35 | 65 | 22.72 |
| 10/22/2026 09:35 | 286 | 22.72 |
| 10/22/2026 09:35 | 10 | 22.72 |
| 10/22/2026 09:35 | 50 | 22.72 |
| 10/22/2026 09:34 | 310 | 22.72 |
| 10/22/2026 09:34 | 29 | 22.72 |
| 10/22/2026 09:34 | 161 | 22.72 |
| 10/22/2026 09:34 | 1 | 22.72 |
| 10/22/2026 09:34 | 2 | 22.72 |
| 10/22/2026 09:34 | 119 | 22.72 |
| 10/22/2026 09:34 | 100 | 22.76 |
| 10/22/2026 09:33 | 50 | 22.74 |
| 10/22/2026 09:33 | 71 | 22.74 |
| 10/22/2026 09:33 | 27 | 22.76 |
| 10/22/2026 09:33 | 2 | 22.76 |
| 10/22/2026 09:33 | 32 | 22.76 |
| 10/22/2026 09:33 | 6 | 22.76 |
| 10/22/2026 09:33 | 1 | 22.76 |
| 10/22/2026 09:33 | 4 | 22.76 |
| 10/22/2026 09:33 | 3 | 22.76 |
| 10/22/2026 09:33 | 3 | 22.76 |
| 10/22/2026 09:33 | 3 | 22.76 |
| 10/22/2026 09:32 | 3 | 22.80 |
| 10/22/2026 09:32 | 42 | 22.80 |
| 10/22/2026 09:32 | 30 | 22.80 |
| 10/22/2026 09:32 | 80 | 22.80 |
| 10/22/2026 09:32 | 108 | 22.80 |
| 10/22/2026 09:32 | 72 | 22.80 |
| 10/22/2026 09:31 | 45 | 22.80 |
| 10/22/2026 09:30 | 40 | 22.80 |
| 10/22/2026 09:30 | 30 | 22.80 |
| 10/22/2026 09:30 | 3 | 22.80 |
| 10/22/2026 09:30 | 10 | 22.80 |
| 10/22/2026 09:29 | 27 | 22.64 |
| 10/22/2026 09:29 | 13 | 22.70 |
| 10/22/2026 09:29 | 462 | 22.70 |
| 10/22/2026 09:29 | 32 | 22.70 |
| 10/22/2026 09:29 | 5 | 22.70 |
| 10/22/2026 09:29 | 24 | 22.70 |
| 10/22/2026 09:29 | 24 | 22.70 |
| 10/22/2026 09:29 | 2 | 22.70 |
| 10/22/2026 09:29 | 16 | 22.70 |
| 10/22/2026 09:29 | 3 | 22.70 |
| 10/22/2026 09:29 | 2 | 22.70 |
| 10/22/2026 09:29 | 2 | 22.70 |
| 10/22/2026 09:29 | 3 | 22.70 |
| 10/22/2026 09:29 | 2 | 22.70 |
| 10/22/2026 09:29 | 12 | 22.70 |
| 10/22/2026 09:29 | 15 | 22.70 |
| 10/22/2026 09:29 | 10 | 22.70 |
| 10/22/2026 09:29 | 4 | 22.70 |
| 10/22/2026 09:29 | 6 | 22.70 |
| 10/22/2026 09:29 | 43 | 22.70 |
| 10/22/2026 09:29 | 2 | 22.70 |
| 10/22/2026 09:29 | 150 | 22.70 |
| 10/22/2026 09:29 | 100 | 22.70 |
| 10/22/2026 09:29 | 1 | 22.70 |
| 10/22/2026 09:29 | 1 | 22.70 |
| 10/22/2026 09:29 | 3 | 22.70 |