Hoher Abstand zu verzögertem Kurs
|
Official
25.05.2026
-
16:10:27
|
Geld
25.05.2026 -
16:10:27
|
Geld Volumen |
Brief
25.05.2026 -
16:10:27
|
Brief Volumen |
|---|---|---|---|---|
|
21.20
+0.60
(
+2.91% )
|
21.18
|
4'010 |
21.20
|
16'704 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/25/2026 17:00 | 143 | 21.22 |
| 05/25/2026 17:00 | 139 | 21.22 |
| 05/25/2026 16:59 | 346 | 21.18 |
| 05/25/2026 16:59 | 159 | 21.18 |
| 05/25/2026 16:59 | 128 | 21.18 |
| 05/25/2026 16:59 | 316 | 21.18 |
| 05/25/2026 16:59 | 657 | 21.18 |
| 05/25/2026 16:59 | 136 | 21.18 |
| 05/25/2026 16:59 | 110 | 21.18 |
| 05/25/2026 16:59 | 120 | 21.18 |
| 05/25/2026 16:59 | 28 | 21.18 |
| 05/25/2026 16:59 | 3 | 21.22 |
| 05/25/2026 16:59 | 112 | 21.22 |
| 05/25/2026 16:59 | 1002 | 21.22 |
| 05/25/2026 16:59 | 258 | 21.22 |
| 05/25/2026 16:59 | 116 | 21.22 |
| 05/25/2026 16:59 | 348 | 21.22 |
| 05/25/2026 16:59 | 148 | 21.22 |
| 05/25/2026 16:59 | 221 | 21.22 |
| 05/25/2026 16:59 | 4120 | 21.22 |
| 05/25/2026 16:59 | 60 | 21.20 |
| 05/25/2026 16:59 | 123 | 21.20 |
| 05/25/2026 16:59 | 169 | 21.20 |
| 05/25/2026 16:59 | 3287 | 21.20 |
| 05/25/2026 16:59 | 259 | 21.20 |
| 05/25/2026 16:59 | 285 | 21.20 |
| 05/25/2026 16:59 | 2 | 21.22 |
| 05/25/2026 16:59 | 509 | 21.22 |
| 05/25/2026 16:59 | 565 | 21.22 |
| 05/25/2026 16:59 | 1435 | 21.22 |
| 05/25/2026 16:59 | 48 | 21.22 |
| 05/25/2026 16:59 | 2 | 21.22 |
| 05/25/2026 16:59 | 249 | 21.20 |
| 05/25/2026 16:59 | 325 | 21.20 |
| 05/25/2026 16:59 | 589 | 21.20 |
| 05/25/2026 16:59 | 301 | 21.20 |
| 05/25/2026 16:59 | 6 | 21.20 |
| 05/25/2026 16:59 | 193 | 21.20 |
| 05/25/2026 16:58 | 166 | 21.18 |
| 05/25/2026 16:58 | 642 | 21.18 |
| 05/25/2026 16:58 | 492 | 21.18 |
| 05/25/2026 16:58 | 39 | 21.22 |
| 05/25/2026 16:58 | 750 | 21.22 |
| 05/25/2026 16:58 | 147 | 21.18 |
| 05/25/2026 16:58 | 231 | 21.18 |
| 05/25/2026 16:58 | 713 | 21.18 |
| 05/25/2026 16:58 | 117 | 21.18 |
| 05/25/2026 16:58 | 169 | 21.18 |
| 05/25/2026 16:58 | 623 | 21.18 |
| 05/25/2026 16:58 | 254 | 21.22 |
| 05/25/2026 16:58 | 200 | 21.22 |
| 05/25/2026 16:58 | 243 | 21.22 |
| 05/25/2026 16:58 | 553 | 21.22 |
| 05/25/2026 16:58 | 861 | 21.22 |
| 05/25/2026 16:58 | 1139 | 21.22 |
| 05/25/2026 16:58 | 104 | 21.28 |
| 05/25/2026 16:58 | 200 | 21.28 |
| 05/25/2026 16:58 | 3472 | 21.22 |
| 05/25/2026 16:58 | 732 | 21.22 |
| 05/25/2026 16:58 | 119 | 21.22 |
| 05/25/2026 16:58 | 156 | 21.22 |
| 05/25/2026 16:58 | 151 | 21.22 |
| 05/25/2026 16:58 | 842 | 21.22 |
| 05/25/2026 16:58 | 617 | 21.22 |
| 05/25/2026 16:58 | 1260 | 21.22 |
| 05/25/2026 16:58 | 123 | 21.22 |
| 05/25/2026 16:58 | 1070 | 21.22 |
| 05/25/2026 16:58 | 166 | 21.22 |
| 05/25/2026 16:58 | 198 | 21.22 |
| 05/25/2026 16:58 | 566 | 21.24 |
| 05/25/2026 16:58 | 546 | 21.22 |
| 05/25/2026 16:58 | 690 | 21.22 |
| 05/25/2026 16:58 | 764 | 21.24 |
| 05/25/2026 16:58 | 150 | 21.26 |
| 05/25/2026 16:58 | 739 | 21.22 |
| 05/25/2026 16:58 | 241 | 21.24 |
| 05/25/2026 16:58 | 1020 | 21.24 |
| 05/25/2026 16:58 | 7492 | 21.24 |
| 05/25/2026 16:58 | 285 | 21.24 |
| 05/25/2026 16:58 | 126 | 21.24 |
| 05/25/2026 16:58 | 409 | 21.24 |
| 05/25/2026 16:58 | 4450 | 21.24 |
| 05/25/2026 16:58 | 2500 | 21.24 |
| 05/25/2026 16:58 | 200 | 21.24 |
| 05/25/2026 16:58 | 400 | 21.24 |
| 05/25/2026 16:58 | 500 | 21.24 |
| 05/25/2026 16:58 | 2000 | 21.22 |
| 05/25/2026 16:58 | 177 | 21.22 |
| 05/25/2026 16:58 | 183 | 21.22 |
| 05/25/2026 16:58 | 108 | 21.22 |
| 05/25/2026 16:58 | 60 | 21.22 |
| 05/25/2026 16:58 | 119 | 21.22 |
| 05/25/2026 16:58 | 181 | 21.22 |
| 05/25/2026 16:58 | 408 | 21.22 |
| 05/25/2026 16:57 | 108 | 21.22 |
| 05/25/2026 16:57 | 186 | 21.22 |
| 05/25/2026 16:57 | 485 | 21.22 |
| 05/25/2026 16:57 | 813 | 21.22 |
| 05/25/2026 16:57 | 280 | 21.20 |
| 05/25/2026 16:57 | 17 | 21.20 |
| 05/25/2026 16:57 | 194 | 21.20 |
| 05/25/2026 16:57 | 94 | 21.20 |
| 05/25/2026 16:57 | 1676 | 21.18 |
| 05/25/2026 16:57 | 596 | 21.18 |
| 05/25/2026 16:57 | 183 | 21.18 |
| 05/25/2026 16:57 | 464 | 21.18 |
| 05/25/2026 16:57 | 121 | 21.18 |
| 05/25/2026 16:57 | 450 | 21.18 |
| 05/25/2026 16:57 | 290 | 21.18 |
| 05/25/2026 16:57 | 292 | 21.18 |
| 05/25/2026 16:57 | 115 | 21.18 |
| 05/25/2026 16:57 | 323 | 21.18 |
| 05/25/2026 16:57 | 592 | 21.18 |
| 05/25/2026 16:57 | 269 | 21.18 |
| 05/25/2026 16:57 | 425 | 21.18 |
| 05/25/2026 16:57 | 389 | 21.16 |
| 05/25/2026 16:57 | 248 | 21.16 |
| 05/25/2026 16:56 | 119 | 21.16 |
| 05/25/2026 16:56 | 894 | 21.16 |
| 05/25/2026 16:56 | 562 | 21.16 |
| 05/25/2026 16:56 | 136 | 21.16 |
| 05/25/2026 16:56 | 664 | 21.16 |
| 05/25/2026 16:56 | 432 | 21.16 |
| 05/25/2026 16:56 | 488 | 21.16 |
| 05/25/2026 16:56 | 108 | 21.16 |
| 05/25/2026 16:56 | 448 | 21.16 |
| 05/25/2026 16:56 | 142 | 21.16 |
| 05/25/2026 16:56 | 740 | 21.16 |
| 05/25/2026 16:56 | 212 | 21.16 |
| 05/25/2026 16:56 | 127 | 21.16 |
| 05/25/2026 16:56 | 122 | 21.16 |
| 05/25/2026 16:56 | 862 | 21.16 |
| 05/25/2026 16:56 | 520 | 21.16 |
| 05/25/2026 16:56 | 680 | 21.16 |
| 05/25/2026 16:56 | 190 | 21.16 |
| 05/25/2026 16:56 | 123 | 21.16 |
| 05/25/2026 16:56 | 251 | 21.16 |
| 05/25/2026 16:56 | 771 | 21.16 |
| 05/25/2026 16:56 | 203 | 21.16 |
| 05/25/2026 16:56 | 500 | 21.16 |
| 05/25/2026 16:56 | 100 | 21.16 |
| 05/25/2026 16:56 | 400 | 21.16 |
| 05/25/2026 16:56 | 499 | 21.16 |
| 05/25/2026 16:56 | 501 | 21.16 |
| 05/25/2026 16:56 | 20 | 21.16 |
| 05/25/2026 16:56 | 99 | 21.16 |
| 05/25/2026 16:56 | 37 | 21.16 |
| 05/25/2026 16:56 | 446 | 21.16 |
| 05/25/2026 16:56 | 273 | 21.16 |
| 05/25/2026 16:56 | 139 | 21.16 |
| 05/25/2026 16:56 | 54 | 21.16 |
| 05/25/2026 16:56 | 186 | 21.16 |
| 05/25/2026 16:55 | 345 | 21.16 |
| 05/25/2026 16:55 | 336 | 21.16 |
| 05/25/2026 16:55 | 137 | 21.16 |
| 05/25/2026 16:55 | 111 | 21.18 |
| 05/25/2026 16:55 | 65 | 21.16 |
| 05/25/2026 16:55 | 200 | 21.16 |
| 05/25/2026 16:55 | 100 | 21.16 |
| 05/25/2026 16:55 | 236 | 21.16 |
| 05/25/2026 16:55 | 99 | 21.16 |
| 05/25/2026 16:55 | 100 | 21.18 |
| 05/25/2026 16:55 | 100 | 21.18 |
| 05/25/2026 16:55 | 100 | 21.18 |
| 05/25/2026 16:55 | 347 | 21.16 |
| 05/25/2026 16:55 | 3 | 21.16 |
| 05/25/2026 16:55 | 200 | 21.18 |
| 05/25/2026 16:54 | 266 | 21.18 |
| 05/25/2026 16:54 | 446 | 21.18 |
| 05/25/2026 16:54 | 204 | 21.18 |
| 05/25/2026 16:54 | 354 | 21.18 |
| 05/25/2026 16:54 | 774 | 21.18 |
| 05/25/2026 16:54 | 362 | 21.18 |
| 05/25/2026 16:54 | 230 | 21.18 |
| 05/25/2026 16:54 | 213 | 21.18 |
| 05/25/2026 16:54 | 2 | 21.18 |
| 05/25/2026 16:54 | 637 | 21.20 |
| 05/25/2026 16:54 | 513 | 21.20 |
| 05/25/2026 16:54 | 268 | 21.20 |
| 05/25/2026 16:54 | 133 | 21.20 |
| 05/25/2026 16:54 | 770 | 21.20 |
| 05/25/2026 16:54 | 304 | 21.20 |
| 05/25/2026 16:54 | 15 | 21.20 |
| 05/25/2026 16:54 | 138 | 21.20 |
| 05/25/2026 16:54 | 153 | 21.20 |
| 05/25/2026 16:54 | 666 | 21.20 |
| 05/25/2026 16:54 | 171 | 21.20 |
| 05/25/2026 16:54 | 6 | 21.20 |
| 05/25/2026 16:54 | 308 | 21.20 |
| 05/25/2026 16:54 | 435 | 21.20 |
| 05/25/2026 16:54 | 118 | 21.20 |
| 05/25/2026 16:54 | 1 | 21.20 |
| 05/25/2026 16:54 | 286 | 21.22 |
| 05/25/2026 16:54 | 188 | 21.22 |
| 05/25/2026 16:54 | 215 | 21.22 |
| 05/25/2026 16:54 | 189 | 21.22 |
| 05/25/2026 16:54 | 255 | 21.22 |
| 05/25/2026 16:54 | 520 | 21.22 |
| 05/25/2026 16:54 | 633 | 21.22 |
| 05/25/2026 16:54 | 155 | 21.22 |
| 05/25/2026 16:54 | 376 | 21.22 |
| 05/25/2026 16:54 | 863 | 21.22 |
| 05/25/2026 16:54 | 606 | 21.22 |
| 05/25/2026 16:54 | 184 | 21.24 |
| 05/25/2026 16:54 | 478 | 21.24 |
| 05/25/2026 16:54 | 157 | 21.22 |
| 05/25/2026 16:54 | 568 | 21.22 |
| 05/25/2026 16:54 | 5 | 21.22 |
| 05/25/2026 16:54 | 732 | 21.22 |
| 05/25/2026 16:54 | 555 | 21.22 |
| 05/25/2026 16:54 | 194 | 21.22 |
| 05/25/2026 16:54 | 502 | 21.22 |
| 05/25/2026 16:54 | 502 | 21.22 |
| 05/25/2026 16:54 | 156 | 21.22 |
| 05/25/2026 16:54 | 375 | 21.22 |
| 05/25/2026 16:54 | 344 | 21.22 |
| 05/25/2026 16:54 | 56 | 21.22 |
| 05/25/2026 16:54 | 564 | 21.22 |
| 05/25/2026 16:53 | 496 | 21.22 |
| 05/25/2026 16:53 | 387 | 21.22 |
| 05/25/2026 16:53 | 439 | 21.22 |
| 05/25/2026 16:53 | 708 | 21.22 |
| 05/25/2026 16:53 | 191 | 21.22 |
| 05/25/2026 16:53 | 683 | 21.22 |
| 05/25/2026 16:53 | 134 | 21.22 |
| 05/25/2026 16:53 | 529 | 21.22 |
| 05/25/2026 16:53 | 242 | 21.22 |
| 05/25/2026 16:53 | 16 | 21.24 |
| 05/25/2026 16:53 | 93 | 21.24 |
| 05/25/2026 16:53 | 146 | 21.22 |
| 05/25/2026 16:53 | 180 | 21.22 |
| 05/25/2026 16:53 | 174 | 21.22 |
| 05/25/2026 16:53 | 116 | 21.22 |
| 05/25/2026 16:53 | 283 | 21.22 |
| 05/25/2026 16:53 | 239 | 21.22 |
| 05/25/2026 16:53 | 740 | 21.22 |
| 05/25/2026 16:53 | 759 | 21.22 |
| 05/25/2026 16:53 | 466 | 21.22 |
| 05/25/2026 16:53 | 120 | 21.22 |
| 05/25/2026 16:53 | 842 | 21.22 |
| 05/25/2026 16:53 | 530 | 21.22 |
| 05/25/2026 16:53 | 663 | 21.22 |
| 05/25/2026 16:53 | 641 | 21.22 |
| 05/25/2026 16:53 | 133 | 21.22 |
| 05/25/2026 16:53 | 295 | 21.22 |
| 05/25/2026 16:53 | 529 | 21.24 |
| 05/25/2026 16:53 | 45 | 21.24 |
| 05/25/2026 16:53 | 120 | 21.24 |
| 05/25/2026 16:53 | 305 | 21.22 |
| 05/25/2026 16:53 | 693 | 21.22 |
| 05/25/2026 16:53 | 120 | 21.22 |
| 05/25/2026 16:53 | 198 | 21.22 |
| 05/25/2026 16:53 | 536 | 21.22 |
| 05/25/2026 16:53 | 2 | 21.22 |
| 05/25/2026 16:53 | 116 | 21.22 |
| 05/25/2026 16:53 | 547 | 21.22 |
| 05/25/2026 16:53 | 456 | 21.22 |
| 05/25/2026 16:53 | 849 | 21.22 |
| 05/25/2026 16:53 | 171 | 21.22 |
| 05/25/2026 16:53 | 542 | 21.22 |
| 05/25/2026 16:53 | 266 | 21.22 |
| 05/25/2026 16:52 | 137 | 21.24 |
| 05/25/2026 16:52 | 304 | 21.24 |
| 05/25/2026 16:52 | 136 | 21.24 |
| 05/25/2026 16:52 | 200 | 21.24 |
| 05/25/2026 16:52 | 45 | 21.24 |
| 05/25/2026 16:52 | 155 | 21.24 |
| 05/25/2026 16:52 | 16 | 21.24 |
| 05/25/2026 16:52 | 582 | 21.22 |
| 05/25/2026 16:52 | 802 | 21.22 |
| 05/25/2026 16:52 | 555 | 21.22 |
| 05/25/2026 16:52 | 6 | 21.22 |
| 05/25/2026 16:52 | 127 | 21.22 |
| 05/25/2026 16:52 | 131 | 21.22 |
| 05/25/2026 16:52 | 588 | 21.22 |
| 05/25/2026 16:52 | 313 | 21.22 |
| 05/25/2026 16:52 | 133 | 21.22 |
| 05/25/2026 16:52 | 611 | 21.22 |
| 05/25/2026 16:52 | 552 | 21.22 |
| 05/25/2026 16:52 | 300 | 21.22 |
| 05/25/2026 16:52 | 652 | 21.22 |
| 05/25/2026 16:52 | 117 | 21.22 |
| 05/25/2026 16:52 | 121 | 21.22 |
| 05/25/2026 16:52 | 113 | 21.22 |
| 05/25/2026 16:52 | 819 | 21.22 |
| 05/25/2026 16:52 | 127 | 21.22 |
| 05/25/2026 16:52 | 286 | 21.22 |
| 05/25/2026 16:52 | 416 | 21.22 |
| 05/25/2026 16:52 | 20 | 21.24 |
| 05/25/2026 16:51 | 36 | 21.22 |
| 05/25/2026 16:51 | 6 | 21.22 |
| 05/25/2026 16:51 | 228 | 21.22 |
| 05/25/2026 16:51 | 365 | 21.22 |
| 05/25/2026 16:51 | 9 | 21.22 |
| 05/25/2026 16:51 | 374 | 21.22 |
| 05/25/2026 16:51 | 486 | 21.24 |
| 05/25/2026 16:51 | 304 | 21.22 |
| 05/25/2026 16:51 | 90 | 21.22 |
| 05/25/2026 16:51 | 37 | 21.22 |
| 05/25/2026 16:51 | 108 | 21.22 |
| 05/25/2026 16:51 | 127 | 21.22 |
| 05/25/2026 16:51 | 295 | 21.22 |
| 05/25/2026 16:51 | 121 | 21.24 |
| 05/25/2026 16:51 | 107 | 21.22 |
| 05/25/2026 16:50 | 30 | 21.22 |
| 05/25/2026 16:50 | 50 | 21.22 |
| 05/25/2026 16:50 | 19 | 21.22 |
| 05/25/2026 16:50 | 127 | 21.22 |
| 05/25/2026 16:50 | 135 | 21.22 |
| 05/25/2026 16:50 | 159 | 21.22 |
| 05/25/2026 16:50 | 157 | 21.24 |
| 05/25/2026 16:50 | 478 | 21.24 |
| 05/25/2026 16:50 | 504 | 21.22 |
| 05/25/2026 16:50 | 41 | 21.22 |
| 05/25/2026 16:50 | 133 | 21.22 |
| 05/25/2026 16:50 | 136 | 21.22 |
| 05/25/2026 16:50 | 127 | 21.24 |
| 05/25/2026 16:49 | 20 | 21.22 |
| 05/25/2026 16:49 | 316 | 21.24 |
| 05/25/2026 16:49 | 357 | 21.22 |
| 05/25/2026 16:48 | 152 | 21.22 |
| 05/25/2026 16:48 | 139 | 21.22 |
| 05/25/2026 16:48 | 374 | 21.22 |
| 05/25/2026 16:48 | 308 | 21.22 |
| 05/25/2026 16:48 | 180 | 21.22 |
| 05/25/2026 16:48 | 12 | 21.22 |
| 05/25/2026 16:48 | 109 | 21.22 |
| 05/25/2026 16:47 | 233 | 21.22 |
| 05/25/2026 16:47 | 192 | 21.22 |
| 05/25/2026 16:47 | 54 | 21.22 |
| 05/25/2026 16:47 | 304 | 21.22 |
| 05/25/2026 16:47 | 350 | 21.24 |
| 05/25/2026 16:47 | 119 | 21.22 |
| 05/25/2026 16:47 | 5 | 21.22 |
| 05/25/2026 16:47 | 127 | 21.22 |
| 05/25/2026 16:47 | 4 | 21.22 |
| 05/25/2026 16:47 | 118 | 21.22 |
| 05/25/2026 16:47 | 194 | 21.22 |
| 05/25/2026 16:47 | 105 | 21.22 |
| 05/25/2026 16:47 | 372 | 21.22 |
| 05/25/2026 16:47 | 667 | 21.22 |
| 05/25/2026 16:47 | 121 | 21.22 |
| 05/25/2026 16:47 | 815 | 21.22 |
| 05/25/2026 16:47 | 25 | 21.22 |
| 05/25/2026 16:47 | 227 | 21.22 |
| 05/25/2026 16:47 | 415 | 21.22 |
| 05/25/2026 16:47 | 249 | 21.22 |
| 05/25/2026 16:47 | 489 | 21.22 |
| 05/25/2026 16:46 | 59 | 21.22 |
| 05/25/2026 16:46 | 225 | 21.22 |
| 05/25/2026 16:46 | 171 | 21.22 |
| 05/25/2026 16:46 | 466 | 21.24 |
| 05/25/2026 16:46 | 193 | 21.22 |
| 05/25/2026 16:46 | 50 | 21.22 |
| 05/25/2026 16:45 | 61 | 21.22 |
| 05/25/2026 16:45 | 162 | 21.22 |
| 05/25/2026 16:45 | 50 | 21.22 |
| 05/25/2026 16:45 | 209 | 21.22 |
| 05/25/2026 16:45 | 286 | 21.22 |
| 05/25/2026 16:45 | 192 | 21.22 |
| 05/25/2026 16:45 | 279 | 21.22 |
| 05/25/2026 16:45 | 35 | 21.22 |
| 05/25/2026 16:45 | 161 | 21.22 |
| 05/25/2026 16:45 | 1 | 21.24 |
| 05/25/2026 16:45 | 215 | 21.22 |
| 05/25/2026 16:45 | 141 | 21.24 |
| 05/25/2026 16:45 | 117 | 21.22 |
| 05/25/2026 16:45 | 128 | 21.22 |
| 05/25/2026 16:45 | 364 | 21.22 |
| 05/25/2026 16:45 | 82 | 21.22 |
| 05/25/2026 16:45 | 200 | 21.22 |
| 05/25/2026 16:45 | 621 | 21.24 |
| 05/25/2026 16:45 | 14 | 21.24 |
| 05/25/2026 16:45 | 191 | 21.22 |
| 05/25/2026 16:45 | 167 | 21.22 |
| 05/25/2026 16:45 | 684 | 21.22 |
| 05/25/2026 16:45 | 445 | 21.22 |
| 05/25/2026 16:45 | 125 | 21.22 |
| 05/25/2026 16:45 | 196 | 21.22 |
| 05/25/2026 16:45 | 137 | 21.22 |
| 05/25/2026 16:45 | 712 | 21.22 |
| 05/25/2026 16:45 | 299 | 21.22 |
| 05/25/2026 16:45 | 873 | 21.22 |
| 05/25/2026 16:45 | 1354 | 21.22 |
| 05/25/2026 16:45 | 508 | 21.22 |
| 05/25/2026 16:44 | 10 | 21.22 |
| 05/25/2026 16:44 | 100 | 21.22 |
| 05/25/2026 16:44 | 200 | 21.22 |
| 05/25/2026 16:44 | 480 | 21.24 |
| 05/25/2026 16:44 | 107 | 21.24 |
| 05/25/2026 16:44 | 246 | 21.24 |
| 05/25/2026 16:44 | 326 | 21.24 |
| 05/25/2026 16:44 | 442 | 21.24 |
| 05/25/2026 16:44 | 163 | 21.24 |
| 05/25/2026 16:44 | 133 | 21.24 |
| 05/25/2026 16:44 | 300 | 21.22 |
| 05/25/2026 16:43 | 34 | 21.22 |
| 05/25/2026 16:43 | 150 | 21.22 |
| 05/25/2026 16:43 | 184 | 21.22 |
| 05/25/2026 16:43 | 300 | 21.22 |
| 05/25/2026 16:43 | 220 | 21.22 |
| 05/25/2026 16:43 | 504 | 21.22 |
| 05/25/2026 16:43 | 249 | 21.22 |
| 05/25/2026 16:43 | 604 | 21.22 |
| 05/25/2026 16:43 | 135 | 21.22 |
| 05/25/2026 16:43 | 192 | 21.22 |
| 05/25/2026 16:43 | 36 | 21.22 |
| 05/25/2026 16:43 | 170 | 21.22 |
| 05/25/2026 16:43 | 5 | 21.22 |
| 05/25/2026 16:43 | 103 | 21.22 |
| 05/25/2026 16:43 | 292 | 21.22 |
| 05/25/2026 16:43 | 255 | 21.22 |
| 05/25/2026 16:43 | 35 | 21.22 |
| 05/25/2026 16:43 | 162 | 21.22 |
| 05/25/2026 16:43 | 200 | 21.22 |
| 05/25/2026 16:43 | 40 | 21.22 |
| 05/25/2026 16:43 | 234 | 21.22 |
| 05/25/2026 16:43 | 286 | 21.22 |
| 05/25/2026 16:43 | 257 | 21.22 |
| 05/25/2026 16:43 | 502 | 21.22 |
| 05/25/2026 16:43 | 241 | 21.22 |
| 05/25/2026 16:43 | 221 | 21.22 |
| 05/25/2026 16:43 | 147 | 21.22 |
| 05/25/2026 16:43 | 140 | 21.22 |
| 05/25/2026 16:43 | 338 | 21.22 |
| 05/25/2026 16:43 | 1 | 21.22 |
| 05/25/2026 16:43 | 493 | 21.22 |
| 05/25/2026 16:43 | 168 | 21.22 |
| 05/25/2026 16:43 | 50 | 21.24 |
| 05/25/2026 16:43 | 282 | 21.24 |
| 05/25/2026 16:43 | 305 | 21.24 |
| 05/25/2026 16:43 | 153 | 21.24 |
| 05/25/2026 16:43 | 200 | 21.22 |
| 05/25/2026 16:43 | 138 | 21.24 |
| 05/25/2026 16:43 | 1274 | 21.24 |
| 05/25/2026 16:42 | 81 | 21.22 |
| 05/25/2026 16:42 | 128 | 21.22 |
| 05/25/2026 16:42 | 180 | 21.20 |
| 05/25/2026 16:42 | 228 | 21.22 |
| 05/25/2026 16:42 | 64 | 21.22 |
| 05/25/2026 16:42 | 236 | 21.22 |
| 05/25/2026 16:42 | 17 | 21.22 |
| 05/25/2026 16:42 | 183 | 21.22 |
| 05/25/2026 16:42 | 687 | 21.22 |
| 05/25/2026 16:42 | 123 | 21.22 |
| 05/25/2026 16:42 | 202 | 21.22 |
| 05/25/2026 16:42 | 79 | 21.22 |
| 05/25/2026 16:42 | 132 | 21.22 |
| 05/25/2026 16:42 | 104 | 21.22 |
| 05/25/2026 16:42 | 147 | 21.22 |
| 05/25/2026 16:42 | 155 | 21.22 |
| 05/25/2026 16:42 | 142 | 21.22 |
| 05/25/2026 16:42 | 527 | 21.22 |
| 05/25/2026 16:42 | 10 | 21.22 |
| 05/25/2026 16:41 | 117 | 21.22 |
| 05/25/2026 16:41 | 115 | 21.22 |
| 05/25/2026 16:41 | 300 | 21.22 |
| 05/25/2026 16:41 | 461 | 21.20 |
| 05/25/2026 16:41 | 278 | 21.20 |
| 05/25/2026 16:41 | 362 | 21.20 |
| 05/25/2026 16:40 | 274 | 21.22 |
| 05/25/2026 16:39 | 51 | 21.22 |
| 05/25/2026 16:39 | 240 | 21.22 |
| 05/25/2026 16:39 | 1949 | 21.22 |
| 05/25/2026 16:39 | 702 | 21.22 |
| 05/25/2026 16:39 | 109 | 21.22 |
| 05/25/2026 16:39 | 33 | 21.22 |
| 05/25/2026 16:39 | 91 | 21.22 |
| 05/25/2026 16:39 | 265 | 21.22 |
| 05/25/2026 16:39 | 498 | 21.22 |
| 05/25/2026 16:39 | 199 | 21.22 |
| 05/25/2026 16:39 | 259 | 21.22 |
| 05/25/2026 16:39 | 227 | 21.22 |
| 05/25/2026 16:39 | 78 | 21.22 |
| 05/25/2026 16:39 | 503 | 21.22 |
| 05/25/2026 16:39 | 780 | 21.24 |
| 05/25/2026 16:39 | 99 | 21.20 |
| 05/25/2026 16:39 | 3 | 21.22 |
| 05/25/2026 16:39 | 844 | 21.22 |
| 05/25/2026 16:39 | 213 | 21.22 |
| 05/25/2026 16:39 | 117 | 21.22 |
| 05/25/2026 16:39 | 279 | 21.22 |
| 05/25/2026 16:39 | 107 | 21.22 |
| 05/25/2026 16:39 | 593 | 21.22 |
| 05/25/2026 16:39 | 447 | 21.22 |
| 05/25/2026 16:39 | 111 | 21.22 |
| 05/25/2026 16:39 | 139 | 21.22 |
| 05/25/2026 16:39 | 123 | 21.22 |
| 05/25/2026 16:39 | 204 | 21.22 |
| 05/25/2026 16:39 | 817 | 21.22 |
| 05/25/2026 16:39 | 114 | 21.22 |
| 05/25/2026 16:39 | 118 | 21.22 |
| 05/25/2026 16:39 | 767 | 21.22 |
| 05/25/2026 16:39 | 400 | 21.22 |
| 05/25/2026 16:39 | 5 | 21.22 |
| 05/25/2026 16:39 | 111 | 21.24 |
| 05/25/2026 16:38 | 221 | 21.24 |
| 05/25/2026 16:38 | 114 | 21.24 |
| 05/25/2026 16:38 | 120 | 21.24 |
| 05/25/2026 16:38 | 220 | 21.24 |
| 05/25/2026 16:38 | 90 | 21.24 |
| 05/25/2026 16:38 | 910 | 21.24 |
| 05/25/2026 16:37 | 174 | 21.24 |
| 05/25/2026 16:37 | 196 | 21.24 |
| 05/25/2026 16:37 | 313 | 21.24 |
| 05/25/2026 16:37 | 264 | 21.24 |
| 05/25/2026 16:37 | 643 | 21.24 |
| 05/25/2026 16:37 | 676 | 21.24 |
| 05/25/2026 16:37 | 299 | 21.24 |
| 05/25/2026 16:37 | 837 | 21.24 |
| 05/25/2026 16:37 | 688 | 21.24 |
| 05/25/2026 16:37 | 1962 | 21.24 |
| 05/25/2026 16:37 | 538 | 21.24 |
| 05/25/2026 16:37 | 75 | 21.26 |
| 05/25/2026 16:37 | 463 | 21.24 |
| 05/25/2026 16:37 | 613 | 21.24 |
| 05/25/2026 16:37 | 67 | 21.26 |
| 05/25/2026 16:37 | 177 | 21.24 |
| 05/25/2026 16:37 | 351 | 21.24 |
| 05/25/2026 16:37 | 649 | 21.24 |
| 05/25/2026 16:37 | 73 | 21.24 |
| 05/25/2026 16:37 | 126 | 21.26 |
| 05/25/2026 16:37 | 207 | 21.26 |
| 05/25/2026 16:37 | 61 | 21.26 |
| 05/25/2026 16:37 | 240 | 21.26 |
| 05/25/2026 16:37 | 313 | 21.24 |
| 05/25/2026 16:37 | 628 | 21.24 |
| 05/25/2026 16:37 | 842 | 21.24 |
| 05/25/2026 16:37 | 717 | 21.24 |
| 05/25/2026 16:37 | 112 | 21.24 |
| 05/25/2026 16:37 | 235 | 21.24 |
| 05/25/2026 16:37 | 114 | 21.24 |
| 05/25/2026 16:37 | 120 | 21.24 |
| 05/25/2026 16:37 | 229 | 21.24 |
| 05/25/2026 16:37 | 123 | 21.24 |
| 05/25/2026 16:37 | 123 | 21.24 |
| 05/25/2026 16:37 | 1197 | 21.24 |
| 05/25/2026 16:37 | 280 | 21.24 |
| 05/25/2026 16:37 | 562 | 21.24 |
| 05/25/2026 16:37 | 544 | 21.24 |
| 05/25/2026 16:37 | 506 | 21.24 |
| 05/25/2026 16:37 | 6 | 21.26 |
| 05/25/2026 16:37 | 239 | 21.26 |
| 05/25/2026 16:37 | 22 | 21.28 |
| 05/25/2026 16:37 | 425 | 21.28 |
| 05/25/2026 16:37 | 10 | 21.28 |
| 05/25/2026 16:37 | 29 | 21.26 |
| 05/25/2026 16:37 | 230 | 21.26 |
| 05/25/2026 16:37 | 191 | 21.28 |
| 05/25/2026 16:37 | 67 | 21.26 |
| 05/25/2026 16:37 | 65 | 21.28 |
| 05/25/2026 16:37 | 86 | 21.28 |
| 05/25/2026 16:37 | 114 | 21.28 |
| 05/25/2026 16:37 | 60 | 21.28 |
| 05/25/2026 16:36 | 182 | 21.28 |
| 05/25/2026 16:36 | 146 | 21.28 |
| 05/25/2026 16:36 | 469 | 21.28 |
| 05/25/2026 16:36 | 379 | 21.28 |
| 05/25/2026 16:36 | 141 | 21.28 |
| 05/25/2026 16:36 | 122 | 21.28 |
| 05/25/2026 16:36 | 12 | 21.28 |
| 05/25/2026 16:36 | 107 | 21.28 |
| 05/25/2026 16:36 | 187 | 21.28 |
| 05/25/2026 16:36 | 1000 | 21.28 |
| 05/25/2026 16:36 | 50 | 21.28 |
| 05/25/2026 16:36 | 86 | 21.28 |
| 05/25/2026 16:36 | 101 | 21.26 |
| 05/25/2026 16:36 | 14 | 21.28 |
| 05/25/2026 16:36 | 100 | 21.28 |
| 05/25/2026 16:36 | 250 | 21.26 |
| 05/25/2026 16:36 | 6 | 21.26 |
| 05/25/2026 16:36 | 148 | 21.26 |
| 05/25/2026 16:36 | 120 | 21.26 |
| 05/25/2026 16:36 | 5 | 21.26 |
| 05/25/2026 16:36 | 95 | 21.26 |
| 05/25/2026 16:36 | 15 | 21.28 |
| 05/25/2026 16:36 | 40 | 21.28 |
| 05/25/2026 16:36 | 47 | 21.28 |
| 05/25/2026 16:36 | 110 | 21.28 |
| 05/25/2026 16:36 | 70 | 21.28 |
| 05/25/2026 16:36 | 978 | 21.28 |
| 05/25/2026 16:35 | 10 | 21.26 |
| 05/25/2026 16:35 | 200 | 21.26 |
| 05/25/2026 16:35 | 340 | 21.26 |
| 05/25/2026 16:35 | 306 | 21.26 |
| 05/25/2026 16:35 | 7 | 21.26 |
| 05/25/2026 16:35 | 627 | 21.26 |
| 05/25/2026 16:35 | 301 | 21.26 |
| 05/25/2026 16:35 | 311 | 21.26 |
| 05/25/2026 16:35 | 265 | 21.26 |
| 05/25/2026 16:35 | 404 | 21.26 |
| 05/25/2026 16:35 | 141 | 21.26 |
| 05/25/2026 16:35 | 132 | 21.26 |
| 05/25/2026 16:35 | 425 | 21.26 |
| 05/25/2026 16:35 | 124 | 21.26 |
| 05/25/2026 16:35 | 364 | 21.26 |
| 05/25/2026 16:35 | 94 | 21.24 |
| 05/25/2026 16:35 | 197 | 21.24 |
| 05/25/2026 16:35 | 415 | 21.24 |
| 05/25/2026 16:35 | 1410 | 21.26 |
| 05/25/2026 16:35 | 20 | 21.26 |
| 05/25/2026 16:34 | 544 | 21.26 |
| 05/25/2026 16:34 | 772 | 21.26 |
| 05/25/2026 16:34 | 1092 | 21.26 |
| 05/25/2026 16:33 | 210 | 21.24 |
| 05/25/2026 16:33 | 136 | 21.26 |
| 05/25/2026 16:33 | 242 | 21.26 |
| 05/25/2026 16:33 | 114 | 21.26 |
| 05/25/2026 16:33 | 13 | 21.26 |
| 05/25/2026 16:33 | 52 | 21.24 |
| 05/25/2026 16:33 | 141 | 21.24 |
| 05/25/2026 16:33 | 127 | 21.26 |
| 05/25/2026 16:33 | 205 | 21.24 |
| 05/25/2026 16:32 | 500 | 21.24 |
| 05/25/2026 16:32 | 500 | 21.24 |
| 05/25/2026 16:32 | 417 | 21.24 |
| 05/25/2026 16:32 | 83 | 21.24 |
| 05/25/2026 16:32 | 39 | 21.24 |
| 05/25/2026 16:32 | 461 | 21.24 |
| 05/25/2026 16:32 | 377 | 21.24 |
| 05/25/2026 16:32 | 123 | 21.24 |
| 05/25/2026 16:32 | 52 | 21.24 |
| 05/25/2026 16:32 | 1 | 21.24 |
| 05/25/2026 16:32 | 119 | 21.24 |
| 05/25/2026 16:32 | 315 | 21.24 |
| 05/25/2026 16:32 | 13 | 21.24 |
| 05/25/2026 16:32 | 37 | 21.26 |
| 05/25/2026 16:32 | 170 | 21.26 |
| 05/25/2026 16:32 | 128 | 21.24 |
| 05/25/2026 16:32 | 372 | 21.24 |
| 05/25/2026 16:32 | 21 | 21.24 |
| 05/25/2026 16:32 | 3 | 21.24 |
| 05/25/2026 16:32 | 476 | 21.24 |
| 05/25/2026 16:32 | 278 | 21.24 |
| 05/25/2026 16:32 | 222 | 21.24 |
| 05/25/2026 16:32 | 500 | 21.24 |
| 05/25/2026 16:32 | 114 | 21.24 |
| 05/25/2026 16:32 | 386 | 21.24 |
| 05/25/2026 16:32 | 151 | 21.24 |
| 05/25/2026 16:32 | 349 | 21.24 |
| 05/25/2026 16:32 | 490 | 21.26 |
| 05/25/2026 16:32 | 299 | 21.26 |
| 05/25/2026 16:32 | 432 | 21.26 |
| 05/25/2026 16:32 | 500 | 21.24 |
| 05/25/2026 16:32 | 500 | 21.24 |
| 05/25/2026 16:32 | 328 | 21.26 |
| 05/25/2026 16:32 | 1 | 21.26 |
| 05/25/2026 16:32 | 132 | 21.26 |
| 05/25/2026 16:32 | 33 | 21.26 |
| 05/25/2026 16:32 | 500 | 21.26 |
| 05/25/2026 16:32 | 284 | 21.26 |
| 05/25/2026 16:32 | 101 | 21.26 |
| 05/25/2026 16:31 | 18 | 21.24 |
| 05/25/2026 16:31 | 347 | 21.24 |
| 05/25/2026 16:31 | 118 | 21.22 |
| 05/25/2026 16:31 | 118 | 21.22 |
| 05/25/2026 16:31 | 124 | 21.22 |
| 05/25/2026 16:31 | 520 | 21.22 |
| 05/25/2026 16:31 | 122 | 21.22 |
| 05/25/2026 16:31 | 118 | 21.22 |
| 05/25/2026 16:31 | 224 | 21.22 |
| 05/25/2026 16:31 | 538 | 21.22 |
| 05/25/2026 16:31 | 118 | 21.22 |
| 05/25/2026 16:31 | 132 | 21.24 |
| 05/25/2026 16:31 | 3 | 21.24 |
| 05/25/2026 16:31 | 293 | 21.24 |
| 05/25/2026 16:31 | 500 | 21.22 |
| 05/25/2026 16:31 | 207 | 21.24 |
| 05/25/2026 16:31 | 98 | 21.24 |
| 05/25/2026 16:31 | 106 | 21.24 |
| 05/25/2026 16:31 | 500 | 21.24 |
| 05/25/2026 16:31 | 199 | 21.24 |
| 05/25/2026 16:31 | 291 | 21.24 |
| 05/25/2026 16:31 | 10 | 21.24 |
| 05/25/2026 16:31 | 380 | 21.24 |
| 05/25/2026 16:31 | 120 | 21.24 |
| 05/25/2026 16:31 | 136 | 21.26 |
| 05/25/2026 16:31 | 116 | 21.24 |
| 05/25/2026 16:31 | 540 | 21.24 |
| 05/25/2026 16:31 | 242 | 21.24 |
| 05/25/2026 16:31 | 579 | 21.24 |
| 05/25/2026 16:31 | 233 | 21.24 |
| 05/25/2026 16:31 | 654 | 21.24 |
| 05/25/2026 16:31 | 39 | 21.24 |
| 05/25/2026 16:31 | 439 | 21.24 |
| 05/25/2026 16:31 | 480 | 21.24 |
| 05/25/2026 16:31 | 32 | 21.24 |
| 05/25/2026 16:30 | 111 | 21.22 |
| 05/25/2026 16:30 | 202 | 21.22 |
| 05/25/2026 16:30 | 6 | 21.22 |
| 05/25/2026 16:30 | 256 | 21.22 |
| 05/25/2026 16:30 | 75 | 21.22 |
| 05/25/2026 16:30 | 289 | 21.24 |
| 05/25/2026 16:30 | 21 | 21.24 |
| 05/25/2026 16:30 | 1234 | 21.24 |
| 05/25/2026 16:30 | 266 | 21.24 |
| 05/25/2026 16:30 | 390 | 21.24 |
| 05/25/2026 16:30 | 121 | 21.22 |
| 05/25/2026 16:30 | 295 | 21.22 |
| 05/25/2026 16:30 | 125 | 21.22 |
| 05/25/2026 16:30 | 114 | 21.22 |
| 05/25/2026 16:30 | 54 | 21.24 |
| 05/25/2026 16:30 | 301 | 21.24 |
| 05/25/2026 16:29 | 278 | 21.24 |
| 05/25/2026 16:29 | 2 | 21.22 |
| 05/25/2026 16:28 | 600 | 21.22 |
| 05/25/2026 16:28 | 98 | 21.22 |
| 05/25/2026 16:27 | 421 | 21.24 |
| 05/25/2026 16:27 | 79 | 21.24 |
| 05/25/2026 16:27 | 49 | 21.22 |
| 05/25/2026 16:27 | 161 | 21.22 |
| 05/25/2026 16:26 | 23 | 21.24 |
| 05/25/2026 16:26 | 135 | 21.22 |
| 05/25/2026 16:26 | 411 | 21.22 |
| 05/25/2026 16:26 | 394 | 21.22 |
| 05/25/2026 16:26 | 91 | 21.22 |
| 05/25/2026 16:26 | 242 | 21.22 |
| 05/25/2026 16:26 | 259 | 21.22 |
| 05/25/2026 16:26 | 287 | 21.22 |
| 05/25/2026 16:26 | 202 | 21.22 |
| 05/25/2026 16:26 | 394 | 21.22 |
| 05/25/2026 16:26 | 191 | 21.22 |
| 05/25/2026 16:26 | 889 | 21.22 |
| 05/25/2026 16:26 | 37 | 21.22 |
| 05/25/2026 16:26 | 40 | 21.24 |
| 05/25/2026 16:26 | 206 | 21.22 |
| 05/25/2026 16:25 | 264 | 21.22 |
| 05/25/2026 16:25 | 665 | 21.22 |
| 05/25/2026 16:25 | 707 | 21.22 |
| 05/25/2026 16:25 | 770 | 21.22 |
| 05/25/2026 16:25 | 181 | 21.22 |
| 05/25/2026 16:25 | 413 | 21.22 |
| 05/25/2026 16:25 | 158 | 21.22 |
| 05/25/2026 16:25 | 259 | 21.22 |
| 05/25/2026 16:25 | 17 | 21.22 |
| 05/25/2026 16:25 | 167 | 21.22 |
| 05/25/2026 16:25 | 114 | 21.22 |
| 05/25/2026 16:25 | 296 | 21.24 |
| 05/25/2026 16:25 | 177 | 21.24 |
| 05/25/2026 16:25 | 294 | 21.24 |
| 05/25/2026 16:25 | 301 | 21.22 |
| 05/25/2026 16:25 | 7 | 21.22 |
| 05/25/2026 16:25 | 301 | 21.22 |
| 05/25/2026 16:25 | 312 | 21.22 |
| 05/25/2026 16:25 | 308 | 21.22 |
| 05/25/2026 16:25 | 151 | 21.22 |
| 05/25/2026 16:25 | 109 | 21.22 |
| 05/25/2026 16:25 | 551 | 21.22 |
| 05/25/2026 16:25 | 111 | 21.22 |
| 05/25/2026 16:25 | 947 | 21.22 |
| 05/25/2026 16:25 | 161 | 21.22 |
| 05/25/2026 16:25 | 109 | 21.22 |
| 05/25/2026 16:25 | 206 | 21.22 |
| 05/25/2026 16:25 | 3 | 21.22 |
| 05/25/2026 16:25 | 6 | 21.22 |
| 05/25/2026 16:25 | 140 | 21.22 |
| 05/25/2026 16:25 | 125 | 21.22 |
| 05/25/2026 16:25 | 557 | 21.22 |
| 05/25/2026 16:25 | 112 | 21.22 |
| 05/25/2026 16:25 | 929 | 21.22 |
| 05/25/2026 16:25 | 126 | 21.22 |
| 05/25/2026 16:25 | 551 | 21.22 |
| 05/25/2026 16:25 | 576 | 21.22 |
| 05/25/2026 16:25 | 30 | 21.22 |
| 05/25/2026 16:25 | 13 | 21.24 |
| 05/25/2026 16:25 | 282 | 21.24 |
| 05/25/2026 16:25 | 198 | 21.24 |
| 05/25/2026 16:25 | 100 | 21.22 |
| 05/25/2026 16:25 | 152 | 21.24 |
| 05/25/2026 16:24 | 349 | 21.22 |
| 05/25/2026 16:23 | 208 | 21.22 |
| 05/25/2026 16:23 | 114 | 21.22 |
| 05/25/2026 16:23 | 333 | 21.22 |
| 05/25/2026 16:23 | 174 | 21.22 |
| 05/25/2026 16:23 | 15 | 21.22 |
| 05/25/2026 16:23 | 469 | 21.22 |
| 05/25/2026 16:23 | 394 | 21.22 |
| 05/25/2026 16:23 | 122 | 21.22 |
| 05/25/2026 16:22 | 1060 | 21.22 |
| 05/25/2026 16:22 | 440 | 21.22 |
| 05/25/2026 16:22 | 110 | 21.24 |
| 05/25/2026 16:22 | 81 | 21.24 |
| 05/25/2026 16:21 | 368 | 21.22 |
| 05/25/2026 16:21 | 5 | 21.22 |
| 05/25/2026 16:21 | 80 | 21.22 |
| 05/25/2026 16:21 | 320 | 21.22 |
| 05/25/2026 16:20 | 189 | 21.24 |
| 05/25/2026 16:20 | 553 | 21.24 |
| 05/25/2026 16:20 | 108 | 21.24 |
| 05/25/2026 16:20 | 110 | 21.24 |
| 05/25/2026 16:20 | 193 | 21.22 |
| 05/25/2026 16:20 | 209 | 21.22 |
| 05/25/2026 16:20 | 124 | 21.24 |
| 05/25/2026 16:20 | 200 | 21.24 |
| 05/25/2026 16:20 | 1787 | 21.24 |
| 05/25/2026 16:20 | 238 | 21.22 |
| 05/25/2026 16:20 | 653 | 21.22 |
| 05/25/2026 16:20 | 7555 | 21.22 |
| 05/25/2026 16:20 | 235 | 21.22 |
| 05/25/2026 16:20 | 120 | 21.22 |
| 05/25/2026 16:20 | 120 | 21.22 |
| 05/25/2026 16:20 | 128 | 21.22 |
| 05/25/2026 16:20 | 672 | 21.22 |
| 05/25/2026 16:20 | 6 | 21.22 |
| 05/25/2026 16:20 | 6 | 21.22 |
| 05/25/2026 16:20 | 819 | 21.22 |
| 05/25/2026 16:20 | 197 | 21.22 |
| 05/25/2026 16:20 | 136 | 21.22 |
| 05/25/2026 16:20 | 434 | 21.22 |
| 05/25/2026 16:20 | 115 | 21.22 |
| 05/25/2026 16:20 | 206 | 21.22 |
| 05/25/2026 16:20 | 120 | 21.22 |
| 05/25/2026 16:20 | 31 | 21.22 |
| 05/25/2026 16:20 | 1321 | 21.24 |
| 05/25/2026 16:19 | 1027 | 21.24 |
| 05/25/2026 16:19 | 22 | 21.28 |
| 05/25/2026 16:19 | 100 | 21.28 |
| 05/25/2026 16:19 | 3 | 21.28 |
| 05/25/2026 16:19 | 1 | 21.26 |
| 05/25/2026 16:19 | 10 | 21.26 |
| 05/25/2026 16:19 | 111 | 21.26 |
| 05/25/2026 16:19 | 102 | 21.26 |
| 05/25/2026 16:19 | 59 | 21.26 |
| 05/25/2026 16:19 | 3 | 21.26 |
| 05/25/2026 16:19 | 59 | 21.26 |
| 05/25/2026 16:19 | 1018 | 21.26 |
| 05/25/2026 16:19 | 100 | 21.26 |
| 05/25/2026 16:19 | 52 | 21.26 |
| 05/25/2026 16:18 | 157 | 21.26 |
| 05/25/2026 16:18 | 150 | 21.26 |
| 05/25/2026 16:18 | 916 | 21.26 |
| 05/25/2026 16:17 | 584 | 21.26 |
| 05/25/2026 16:17 | 242 | 21.26 |
| 05/25/2026 16:17 | 161 | 21.26 |
| 05/25/2026 16:17 | 251 | 21.26 |
| 05/25/2026 16:17 | 39 | 21.26 |
| 05/25/2026 16:17 | 78 | 21.26 |
| 05/25/2026 16:17 | 1000 | 21.26 |
| 05/25/2026 16:16 | 177 | 21.26 |
| 05/25/2026 16:16 | 101 | 21.26 |
| 05/25/2026 16:16 | 553 | 21.26 |
| 05/25/2026 16:15 | 447 | 21.26 |
| 05/25/2026 16:15 | 177 | 21.26 |
| 05/25/2026 16:15 | 47 | 21.26 |
| 05/25/2026 16:15 | 3 | 21.24 |
| 05/25/2026 16:15 | 55 | 21.24 |
| 05/25/2026 16:15 | 437 | 21.24 |
| 05/25/2026 16:15 | 209 | 21.24 |
| 05/25/2026 16:15 | 97 | 21.22 |
| 05/25/2026 16:15 | 3 | 21.22 |
| 05/25/2026 16:15 | 180 | 21.24 |
| 05/25/2026 16:15 | 209 | 21.24 |
| 05/25/2026 16:15 | 515 | 21.24 |
| 05/25/2026 16:15 | 485 | 21.24 |
| 05/25/2026 16:14 | 105 | 21.22 |
| 05/25/2026 16:14 | 127 | 21.22 |
| 05/25/2026 16:14 | 209 | 21.22 |
| 05/25/2026 16:14 | 553 | 21.22 |
| 05/25/2026 16:14 | 6 | 21.22 |
| 05/25/2026 16:14 | 109 | 21.22 |
| 05/25/2026 16:14 | 352 | 21.22 |
| 05/25/2026 16:14 | 539 | 21.22 |
| 05/25/2026 16:14 | 168 | 21.22 |
| 05/25/2026 16:14 | 292 | 21.22 |
| 05/25/2026 16:14 | 40 | 21.22 |
| 05/25/2026 16:14 | 453 | 21.26 |
| 05/25/2026 16:14 | 432 | 21.26 |
| 05/25/2026 16:14 | 63 | 21.26 |
| 05/25/2026 16:14 | 113 | 21.26 |
| 05/25/2026 16:14 | 32 | 21.26 |
| 05/25/2026 16:14 | 1 | 21.24 |
| 05/25/2026 16:14 | 5 | 21.24 |
| 05/25/2026 16:14 | 898 | 21.24 |
| 05/25/2026 16:14 | 122 | 21.24 |
| 05/25/2026 16:14 | 427 | 21.24 |
| 05/25/2026 16:14 | 281 | 21.24 |
| 05/25/2026 16:14 | 421 | 21.24 |
| 05/25/2026 16:14 | 52 | 21.24 |
| 05/25/2026 16:14 | 210 | 21.26 |
| 05/25/2026 16:14 | 49 | 21.26 |
| 05/25/2026 16:14 | 40 | 21.26 |
| 05/25/2026 16:14 | 330 | 21.26 |
| 05/25/2026 16:13 | 100 | 21.22 |
| 05/25/2026 16:13 | 420 | 21.24 |
| 05/25/2026 16:13 | 495 | 21.24 |
| 05/25/2026 16:13 | 201 | 21.24 |
| 05/25/2026 16:13 | 111 | 21.24 |
| 05/25/2026 16:13 | 193 | 21.24 |
| 05/25/2026 16:13 | 185 | 21.24 |
| 05/25/2026 16:13 | 326 | 21.24 |
| 05/25/2026 16:13 | 489 | 21.24 |
| 05/25/2026 16:13 | 18 | 21.24 |
| 05/25/2026 16:13 | 550 | 21.24 |
| 05/25/2026 16:13 | 570 | 21.24 |
| 05/25/2026 16:13 | 430 | 21.24 |
| 05/25/2026 16:13 | 415 | 21.24 |
| 05/25/2026 16:13 | 115 | 21.24 |
| 05/25/2026 16:13 | 470 | 21.24 |
| 05/25/2026 16:13 | 589 | 21.24 |
| 05/25/2026 16:13 | 5 | 21.24 |
| 05/25/2026 16:13 | 406 | 21.24 |
| 05/25/2026 16:13 | 166 | 21.26 |
| 05/25/2026 16:13 | 161 | 21.26 |
| 05/25/2026 16:13 | 161 | 21.26 |
| 05/25/2026 16:13 | 502 | 21.26 |
| 05/25/2026 16:13 | 150 | 21.26 |
| 05/25/2026 16:13 | 40 | 21.26 |
| 05/25/2026 16:13 | 30 | 21.26 |
| 05/25/2026 16:12 | 31 | 21.24 |
| 05/25/2026 16:12 | 24 | 21.24 |
| 05/25/2026 16:12 | 137 | 21.24 |
| 05/25/2026 16:12 | 52 | 21.24 |
| 05/25/2026 16:12 | 270 | 21.24 |
| 05/25/2026 16:12 | 165 | 21.24 |
| 05/25/2026 16:12 | 16 | 21.24 |
| 05/25/2026 16:12 | 225 | 21.24 |
| 05/25/2026 16:12 | 469 | 21.24 |
| 05/25/2026 16:11 | 233 | 21.22 |
| 05/25/2026 16:11 | 1194 | 21.22 |
| 05/25/2026 16:11 | 239 | 21.22 |
| 05/25/2026 16:11 | 920 | 21.22 |
| 05/25/2026 16:11 | 174 | 21.22 |
| 05/25/2026 16:11 | 142 | 21.22 |
| 05/25/2026 16:11 | 98 | 21.22 |
| 05/25/2026 16:11 | 88 | 21.24 |
| 05/25/2026 16:11 | 200 | 21.24 |
| 05/25/2026 16:11 | 196 | 21.24 |
| 05/25/2026 16:11 | 197 | 21.24 |
| 05/25/2026 16:10 | 36 | 21.24 |
| 05/25/2026 16:10 | 50 | 21.24 |
| 05/25/2026 16:10 | 100 | 21.24 |
| 05/25/2026 16:10 | 50 | 21.24 |
| 05/25/2026 16:10 | 55 | 21.22 |
| 05/25/2026 16:10 | 122 | 21.22 |
| 05/25/2026 16:10 | 1168 | 21.22 |
| 05/25/2026 16:10 | 433 | 21.22 |
| 05/25/2026 16:10 | 210 | 21.22 |
| 05/25/2026 16:10 | 193 | 21.22 |
| 05/25/2026 16:10 | 180 | 21.22 |
| 05/25/2026 16:10 | 447 | 21.22 |
| 05/25/2026 16:10 | 468 | 21.22 |
| 05/25/2026 16:10 | 80 | 21.22 |
| 05/25/2026 16:10 | 59 | 21.22 |
| 05/25/2026 16:10 | 406 | 21.22 |
| 05/25/2026 16:10 | 332 | 21.22 |