Emeis
EMEIS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2025 - 17:55:00
12.44
-0.33 ( -2.58% )
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 17:35 18 12.44
08/28/2025 17:35 502 12.44
08/28/2025 17:35 139 12.44
08/28/2025 17:35 56 12.44
08/28/2025 17:35 145 12.44
08/28/2025 17:35 357 12.44
08/28/2025 17:35 888 12.44
08/28/2025 17:35 153 12.44
08/28/2025 17:35 164 12.44
08/28/2025 17:35 47 12.44
08/28/2025 17:35 684 12.44
08/28/2025 17:35 571 12.44
08/28/2025 17:35 100 12.44
08/28/2025 17:35 584 12.44
08/28/2025 17:35 166 12.44
08/28/2025 17:35 509 12.44
08/28/2025 17:35 244 12.44
08/28/2025 17:35 64 12.44
08/28/2025 17:35 36 12.44
08/28/2025 17:35 876 12.44
08/28/2025 17:35 258 12.44
08/28/2025 17:35 10 12.44
08/28/2025 17:35 225 12.44
08/28/2025 17:35 50 12.44
08/28/2025 17:35 40 12.44
08/28/2025 17:35 500 12.44
08/28/2025 17:35 5 12.44
08/28/2025 17:35 400 12.44
08/28/2025 17:35 800 12.44
08/28/2025 17:35 186 12.44
08/28/2025 17:35 934 12.44
08/28/2025 17:35 6 12.44
08/28/2025 17:35 294 12.44
08/28/2025 17:35 118 12.44
08/28/2025 17:35 462 12.44
08/28/2025 17:35 500 12.44
08/28/2025 17:35 40 12.44
08/28/2025 17:35 100 12.44
08/28/2025 17:35 100 12.44
08/28/2025 17:35 30 12.44
08/28/2025 17:35 815 12.44
08/28/2025 17:35 1493 12.44
08/28/2025 17:35 100 12.44
08/28/2025 17:35 414 12.44
08/28/2025 17:35 1004 12.44
08/28/2025 17:35 110 12.44
08/28/2025 17:35 406 12.44
08/28/2025 17:35 454 12.44
08/28/2025 17:35 56 12.44
08/28/2025 17:35 61 12.44
08/28/2025 17:35 100 12.44
08/28/2025 17:35 30 12.44
08/28/2025 17:35 226 12.44
08/28/2025 17:35 148 12.44
08/28/2025 17:35 285 12.44
08/28/2025 17:35 81 12.44
08/28/2025 17:35 25 12.44
08/28/2025 17:35 686 12.44
08/28/2025 17:35 142 12.44
08/28/2025 17:35 1247 12.44
08/28/2025 17:35 200 12.44
08/28/2025 17:35 321 12.44
08/28/2025 17:35 600 12.44
08/28/2025 17:35 991 12.44
08/28/2025 17:35 792 12.44
08/28/2025 17:35 433 12.44
08/28/2025 17:35 800 12.44
08/28/2025 17:35 117 12.44
08/28/2025 17:35 350 12.44
08/28/2025 17:35 320 12.44
08/28/2025 17:35 282 12.44
08/28/2025 17:35 806 12.44
08/28/2025 17:35 882 12.44
08/28/2025 17:35 304 12.44
08/28/2025 17:35 3217 12.44
08/28/2025 17:35 31 12.44
08/28/2025 17:35 12 12.44
08/28/2025 17:35 76 12.44
08/28/2025 17:35 449 12.44
08/28/2025 17:35 500 12.44
08/28/2025 17:35 870 12.44
08/28/2025 17:35 134 12.44
08/28/2025 17:35 60 12.44
08/28/2025 17:35 913 12.44
08/28/2025 17:35 338 12.44
08/28/2025 17:35 216 12.44
08/28/2025 17:35 54 12.44
08/28/2025 17:35 100 12.44
08/28/2025 17:35 370 12.44
08/28/2025 17:35 3 12.44
08/28/2025 17:35 150 12.44
08/28/2025 17:35 187 12.44
08/28/2025 17:35 249 12.44
08/28/2025 17:35 270 12.44
08/28/2025 17:35 38 12.44
08/28/2025 17:35 24 12.44
08/28/2025 17:35 48 12.44
08/28/2025 17:35 42 12.44
08/28/2025 17:35 709 12.44
08/28/2025 17:35 1027 12.44
08/28/2025 17:35 874 12.44
08/28/2025 17:35 1642 12.44
08/28/2025 17:35 771 12.44
08/28/2025 17:35 10 12.44
08/28/2025 17:35 605 12.44
08/28/2025 17:35 640 12.44
08/28/2025 17:35 257 12.44
08/28/2025 17:35 310 12.44
08/28/2025 17:35 4661 12.44
08/28/2025 17:35 51 12.44
08/28/2025 17:35 191 12.44
08/28/2025 17:35 50 12.44
08/28/2025 17:35 1 12.44
08/28/2025 17:35 11 12.44
08/28/2025 17:35 94 12.44
08/28/2025 17:35 7 12.44
08/28/2025 17:35 53 12.44
08/28/2025 17:35 20 12.44
08/28/2025 17:35 826 12.44
08/28/2025 17:35 79 12.44
08/28/2025 17:35 1 12.44
08/28/2025 17:35 116 12.44
08/28/2025 17:35 9 12.44
08/28/2025 17:35 24 12.44
08/28/2025 17:35 71 12.44
08/28/2025 17:35 61 12.44
08/28/2025 17:35 150 12.44
08/28/2025 17:35 135 12.44
08/28/2025 17:35 3 12.44
08/28/2025 17:35 10 12.44
08/28/2025 17:35 6 12.44
08/28/2025 17:35 23 12.44
08/28/2025 17:35 3 12.44
08/28/2025 17:35 11 12.44
08/28/2025 17:35 202 12.44
08/28/2025 17:35 85 12.44
08/28/2025 17:35 10 12.44
08/28/2025 17:35 5 12.44
08/28/2025 17:29 59 12.47
08/28/2025 17:29 9 12.49
08/28/2025 17:29 41 12.47
08/28/2025 17:29 150 12.47
08/28/2025 17:29 150 12.47
08/28/2025 17:28 87 12.46
08/28/2025 17:28 198 12.46
08/28/2025 17:28 2 12.46
08/28/2025 17:28 60 12.46
08/28/2025 17:28 40 12.46
08/28/2025 17:28 40 12.46
08/28/2025 17:28 22 12.46
08/28/2025 17:28 5 12.47
08/28/2025 17:28 277 12.47
08/28/2025 17:27 18 12.47
08/28/2025 17:27 75 12.47
08/28/2025 17:27 27 12.51
08/28/2025 17:27 90 12.48
08/28/2025 17:27 40 12.48
08/28/2025 17:27 130 12.48
08/28/2025 17:27 9 12.52
08/28/2025 17:27 150 12.51
08/28/2025 17:27 41 12.50
08/28/2025 17:26 58 12.47
08/28/2025 17:26 150 12.48
08/28/2025 17:26 380 12.51
08/28/2025 17:26 539 12.51
08/28/2025 17:26 50 12.51
08/28/2025 17:26 189 12.50
08/28/2025 17:26 168 12.49
08/28/2025 17:26 274 12.49
08/28/2025 17:26 9 12.49
08/28/2025 17:26 45 12.49
08/28/2025 17:25 58 12.47
08/28/2025 17:24 100 12.51
08/28/2025 17:24 200 12.50
08/28/2025 17:23 173 12.47
08/28/2025 17:23 201 12.49
08/28/2025 17:23 143 12.49
08/28/2025 17:23 549 12.49
08/28/2025 17:23 38 12.49
08/28/2025 17:23 20 12.49
08/28/2025 17:22 9 12.49
08/28/2025 17:20 1688 12.49
08/28/2025 17:20 712 12.49
08/28/2025 17:19 65 12.48
08/28/2025 17:17 16 12.52
08/28/2025 17:17 23 12.50
08/28/2025 17:16 26 12.51
08/28/2025 17:16 74 12.49
08/28/2025 17:16 33 12.47
08/28/2025 17:15 140 12.47
08/28/2025 17:15 100 12.47
08/28/2025 17:15 40 12.47
08/28/2025 17:15 40 12.47
08/28/2025 17:15 153 12.47
08/28/2025 17:13 8 12.50
08/28/2025 17:07 65 12.50
08/28/2025 17:07 147 12.50
08/28/2025 17:07 293 12.50
08/28/2025 17:07 41 12.49
08/28/2025 17:07 6 12.49
08/28/2025 17:07 413 12.49
08/28/2025 17:05 68 12.49
08/28/2025 17:05 240 12.49
08/28/2025 17:03 75 12.49
08/28/2025 17:03 75 12.48
08/28/2025 17:03 104 12.46
08/28/2025 17:03 150 12.47
08/28/2025 17:02 13 12.49
08/28/2025 17:02 17 12.48
08/28/2025 17:02 408 12.46
08/28/2025 17:02 100 12.48
08/28/2025 17:01 100 12.47
08/28/2025 17:01 66 12.46
08/28/2025 17:01 40 12.46
08/28/2025 17:01 88 12.46
08/28/2025 17:00 143 12.47
08/28/2025 17:00 357 12.47
08/28/2025 17:00 226 12.51
08/28/2025 17:00 24 12.49
08/28/2025 17:00 50 12.49
08/28/2025 17:00 64 12.47
08/28/2025 16:59 418 12.47
08/28/2025 16:59 205 12.47
08/28/2025 16:59 228 12.47
08/28/2025 16:59 49 12.47
08/28/2025 16:59 48 12.47
08/28/2025 16:58 50 12.48
08/28/2025 16:56 125 12.48