Emeis
EMEIS
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.04.2026 - 14:10:10
13.74
+0.70 ( +5.37% )
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/01/2026 14:10 291 13.72
04/01/2026 14:10 38 13.72
04/01/2026 14:08 180 13.71
04/01/2026 14:08 427 13.71
04/01/2026 14:08 87 13.71
04/01/2026 14:07 43 13.74
04/01/2026 14:06 44 13.74
04/01/2026 14:06 274 13.71
04/01/2026 14:06 634 13.71
04/01/2026 14:06 1024 13.71
04/01/2026 14:06 30 13.71
04/01/2026 14:06 30 13.72
04/01/2026 14:05 94 13.71
04/01/2026 14:05 71 13.71
04/01/2026 14:05 103 13.71
04/01/2026 14:04 37 13.71
04/01/2026 14:04 203 13.71
04/01/2026 14:04 532 13.71
04/01/2026 14:04 25 13.71
04/01/2026 14:04 25 13.71
04/01/2026 14:01 195 13.71
04/01/2026 13:59 18 13.72
04/01/2026 13:58 250 13.73
04/01/2026 13:58 72 13.72
04/01/2026 13:58 3 13.73
04/01/2026 13:58 7 13.72
04/01/2026 13:58 176 13.72
04/01/2026 13:58 78 13.72
04/01/2026 13:58 90 13.72
04/01/2026 13:55 34 13.72
04/01/2026 13:55 150 13.71
04/01/2026 13:52 10 13.74
04/01/2026 13:51 200 13.72
04/01/2026 13:51 300 13.73
04/01/2026 13:51 35 13.73
04/01/2026 13:50 15 13.73
04/01/2026 13:49 50 13.72
04/01/2026 13:49 1 13.70
04/01/2026 13:45 114 13.70
04/01/2026 13:45 670 13.70
04/01/2026 13:42 200 13.70
04/01/2026 13:42 42 13.70
04/01/2026 13:42 700 13.71
04/01/2026 13:42 71 13.72
04/01/2026 13:42 130 13.73
04/01/2026 13:42 370 13.73
04/01/2026 13:41 22 13.72
04/01/2026 13:41 200 13.72
04/01/2026 13:41 24 13.72
04/01/2026 13:41 14 13.72
04/01/2026 13:40 1 13.72
04/01/2026 13:40 35 13.72
04/01/2026 13:40 793 13.72
04/01/2026 13:40 800 13.71
04/01/2026 13:39 7 13.72
04/01/2026 13:37 30 13.72
04/01/2026 13:37 14 13.70
04/01/2026 13:37 22 13.70
04/01/2026 13:37 69 13.70
04/01/2026 13:34 2000 13.71
04/01/2026 13:30 10 13.69
04/01/2026 13:29 2 13.69
04/01/2026 13:29 261 13.70
04/01/2026 13:29 5 13.70
04/01/2026 13:29 11 13.70
04/01/2026 13:29 8 13.70
04/01/2026 13:29 6 13.70
04/01/2026 13:29 100 13.70
04/01/2026 13:29 104 13.70
04/01/2026 13:29 126 13.70
04/01/2026 13:29 8 13.70
04/01/2026 13:29 4 13.70
04/01/2026 13:29 8 13.70
04/01/2026 13:28 8 13.71
04/01/2026 13:26 20 13.72
04/01/2026 13:26 77 13.72
04/01/2026 13:22 58 13.70
04/01/2026 13:16 810 13.70
04/01/2026 13:12 40 13.68
04/01/2026 13:12 175 13.70
04/01/2026 13:12 19 13.70
04/01/2026 13:12 1981 13.70
04/01/2026 13:12 19 13.70
04/01/2026 13:12 1 13.70