Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/01/2026 14:10 |
291 |
13.72 |
| 04/01/2026 14:10 |
38 |
13.72 |
| 04/01/2026 14:08 |
180 |
13.71 |
| 04/01/2026 14:08 |
427 |
13.71 |
| 04/01/2026 14:08 |
87 |
13.71 |
| 04/01/2026 14:07 |
43 |
13.74 |
| 04/01/2026 14:06 |
44 |
13.74 |
| 04/01/2026 14:06 |
274 |
13.71 |
| 04/01/2026 14:06 |
634 |
13.71 |
| 04/01/2026 14:06 |
1024 |
13.71 |
| 04/01/2026 14:06 |
30 |
13.71 |
| 04/01/2026 14:06 |
30 |
13.72 |
| 04/01/2026 14:05 |
94 |
13.71 |
| 04/01/2026 14:05 |
71 |
13.71 |
| 04/01/2026 14:05 |
103 |
13.71 |
| 04/01/2026 14:04 |
37 |
13.71 |
| 04/01/2026 14:04 |
203 |
13.71 |
| 04/01/2026 14:04 |
532 |
13.71 |
| 04/01/2026 14:04 |
25 |
13.71 |
| 04/01/2026 14:04 |
25 |
13.71 |
| 04/01/2026 14:01 |
195 |
13.71 |
| 04/01/2026 13:59 |
18 |
13.72 |
| 04/01/2026 13:58 |
250 |
13.73 |
| 04/01/2026 13:58 |
72 |
13.72 |
| 04/01/2026 13:58 |
3 |
13.73 |
| 04/01/2026 13:58 |
7 |
13.72 |
| 04/01/2026 13:58 |
176 |
13.72 |
| 04/01/2026 13:58 |
78 |
13.72 |
| 04/01/2026 13:58 |
90 |
13.72 |
| 04/01/2026 13:55 |
34 |
13.72 |
| 04/01/2026 13:55 |
150 |
13.71 |
| 04/01/2026 13:52 |
10 |
13.74 |
| 04/01/2026 13:51 |
200 |
13.72 |
| 04/01/2026 13:51 |
300 |
13.73 |
| 04/01/2026 13:51 |
35 |
13.73 |
| 04/01/2026 13:50 |
15 |
13.73 |
| 04/01/2026 13:49 |
50 |
13.72 |
| 04/01/2026 13:49 |
1 |
13.70 |
| 04/01/2026 13:45 |
114 |
13.70 |
| 04/01/2026 13:45 |
670 |
13.70 |
| 04/01/2026 13:42 |
200 |
13.70 |
| 04/01/2026 13:42 |
42 |
13.70 |
| 04/01/2026 13:42 |
700 |
13.71 |
| 04/01/2026 13:42 |
71 |
13.72 |
| 04/01/2026 13:42 |
130 |
13.73 |
| 04/01/2026 13:42 |
370 |
13.73 |
| 04/01/2026 13:41 |
22 |
13.72 |
| 04/01/2026 13:41 |
200 |
13.72 |
| 04/01/2026 13:41 |
24 |
13.72 |
| 04/01/2026 13:41 |
14 |
13.72 |
| 04/01/2026 13:40 |
1 |
13.72 |
| 04/01/2026 13:40 |
35 |
13.72 |
| 04/01/2026 13:40 |
793 |
13.72 |
| 04/01/2026 13:40 |
800 |
13.71 |
| 04/01/2026 13:39 |
7 |
13.72 |
| 04/01/2026 13:37 |
30 |
13.72 |
| 04/01/2026 13:37 |
14 |
13.70 |
| 04/01/2026 13:37 |
22 |
13.70 |
| 04/01/2026 13:37 |
69 |
13.70 |
| 04/01/2026 13:34 |
2000 |
13.71 |
| 04/01/2026 13:30 |
10 |
13.69 |
| 04/01/2026 13:29 |
2 |
13.69 |
| 04/01/2026 13:29 |
261 |
13.70 |
| 04/01/2026 13:29 |
5 |
13.70 |
| 04/01/2026 13:29 |
11 |
13.70 |
| 04/01/2026 13:29 |
8 |
13.70 |
| 04/01/2026 13:29 |
6 |
13.70 |
| 04/01/2026 13:29 |
100 |
13.70 |
| 04/01/2026 13:29 |
104 |
13.70 |
| 04/01/2026 13:29 |
126 |
13.70 |
| 04/01/2026 13:29 |
8 |
13.70 |
| 04/01/2026 13:29 |
4 |
13.70 |
| 04/01/2026 13:29 |
8 |
13.70 |
| 04/01/2026 13:28 |
8 |
13.71 |
| 04/01/2026 13:26 |
20 |
13.72 |
| 04/01/2026 13:26 |
77 |
13.72 |
| 04/01/2026 13:22 |
58 |
13.70 |
| 04/01/2026 13:16 |
810 |
13.70 |
| 04/01/2026 13:12 |
40 |
13.68 |
| 04/01/2026 13:12 |
175 |
13.70 |
| 04/01/2026 13:12 |
19 |
13.70 |
| 04/01/2026 13:12 |
1981 |
13.70 |
| 04/01/2026 13:12 |
19 |
13.70 |
| 04/01/2026 13:12 |
1 |
13.70 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|