Emeis
EMEIS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
10.08
+0.225 ( +2.28% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:35 560 10.08
10/28/2026 17:35 482 10.08
10/28/2026 17:35 1 10.08
10/28/2026 17:35 753 10.08
10/28/2026 17:35 188 10.08
10/28/2026 17:35 573 10.08
10/28/2026 17:35 88 10.08
10/28/2026 17:35 20 10.08
10/28/2026 17:35 3550 10.08
10/28/2026 17:35 650 10.08
10/28/2026 17:35 865 10.08
10/28/2026 17:35 170 10.08
10/28/2026 17:35 71 10.08
10/28/2026 17:35 154 10.08
10/28/2026 17:35 1083 10.08
10/28/2026 17:35 198 10.08
10/28/2026 17:35 195 10.08
10/28/2026 17:35 60 10.08
10/28/2026 17:35 120 10.08
10/28/2026 17:35 604 10.08
10/28/2026 17:35 630 10.08
10/28/2026 17:35 1573 10.08
10/28/2026 17:35 343 10.08
10/28/2026 17:35 331 10.08
10/28/2026 17:35 13 10.08
10/28/2026 17:35 34 10.08
10/28/2026 17:35 2 10.08
10/28/2026 17:35 34 10.08
10/28/2026 17:35 196 10.08
10/28/2026 17:35 13 10.08
10/28/2026 17:35 342 10.08
10/28/2026 17:35 510 10.08
10/28/2026 17:35 481 10.08
10/28/2026 17:35 30 10.08
10/28/2026 17:35 78 10.08
10/28/2026 17:35 397 10.08
10/28/2026 17:35 330 10.08
10/28/2026 17:35 429 10.08
10/28/2026 17:35 390 10.08
10/28/2026 17:35 329 10.08
10/28/2026 17:35 392 10.08
10/28/2026 17:35 224 10.08
10/28/2026 17:35 244 10.08
10/28/2026 17:35 349 10.08
10/28/2026 17:35 224 10.08
10/28/2026 17:35 425 10.08
10/28/2026 17:35 25 10.08
10/28/2026 17:35 176 10.08
10/28/2026 17:35 74 10.08
10/28/2026 17:35 225 10.08
10/28/2026 17:35 530 10.08
10/28/2026 17:35 198 10.08
10/28/2026 17:35 399 10.08
10/28/2026 17:35 1 10.08
10/28/2026 17:35 63 10.08
10/28/2026 17:35 17 10.08
10/28/2026 17:35 7 10.08
10/28/2026 17:35 688 10.08
10/28/2026 17:35 1347 10.08
10/28/2026 17:35 258 10.08
10/28/2026 17:35 175 10.08
10/28/2026 17:35 1313 10.08
10/28/2026 17:35 211 10.08
10/28/2026 17:35 219 10.08
10/28/2026 17:35 21 10.08
10/28/2026 17:35 214 10.08
10/28/2026 17:35 131 10.08
10/28/2026 17:35 3934 10.08
10/28/2026 17:35 1124 10.08
10/28/2026 17:35 136 10.08
10/28/2026 17:35 149 10.08
10/28/2026 17:35 53 10.08
10/28/2026 17:35 89 10.08
10/28/2026 17:35 98 10.08
10/28/2026 17:35 271 10.08
10/28/2026 17:35 1211 10.08
10/28/2026 17:35 388 10.08
10/28/2026 17:35 1281 10.08
10/28/2026 17:35 83 10.08
10/28/2026 17:35 233 10.08
10/28/2026 17:35 103 10.08
10/28/2026 17:35 2 10.08
10/28/2026 17:35 37 10.08
10/28/2026 17:35 250 10.08
10/28/2026 17:35 164 10.08
10/28/2026 17:35 108 10.08
10/28/2026 17:35 467 10.08
10/28/2026 17:35 397 10.08
10/28/2026 17:35 477 10.08
10/28/2026 17:35 535 10.08
10/28/2026 17:35 86 10.08
10/28/2026 17:35 678 10.08
10/28/2026 17:35 483 10.08
10/28/2026 17:35 825 10.08
10/28/2026 17:35 153 10.08
10/28/2026 17:35 597 10.08
10/28/2026 17:29 186 10.06
10/28/2026 17:29 53 10.06
10/28/2026 17:28 30 10.06
10/28/2026 17:27 500 10.06
10/28/2026 17:27 27 10.06
10/28/2026 17:27 300 10.06
10/28/2026 17:25 28 10.05
10/28/2026 17:25 152 10.05
10/28/2026 17:25 220 10.05
10/28/2026 17:24 20 10.03
10/28/2026 17:24 48 10.03
10/28/2026 17:23 178 10.02
10/28/2026 17:21 100 10.02
10/28/2026 17:20 22 10.02
10/28/2026 17:20 158 10.00
10/28/2026 17:20 52 10.00
10/28/2026 17:19 22 10.00
10/28/2026 17:19 29 9.99
10/28/2026 17:19 18 9.99
10/28/2026 17:19 118 9.99
10/28/2026 17:19 240 9.99
10/28/2026 17:19 400 9.99
10/28/2026 17:18 40 9.985
10/28/2026 17:18 194 9.99
10/28/2026 17:17 126 9.99
10/28/2026 17:17 150 10.00
10/28/2026 17:17 250 10.00
10/28/2026 17:17 158 10.01
10/28/2026 17:17 1476 10.01
10/28/2026 17:17 100 10.01
10/28/2026 17:17 181 10.02
10/28/2026 17:15 100 10.02
10/28/2026 17:15 370 10.03
10/28/2026 17:15 397 10.03
10/28/2026 17:13 174 10.04
10/28/2026 17:12 200 10.03
10/28/2026 17:12 100 10.03
10/28/2026 17:11 340 10.05
10/28/2026 17:10 340 10.05
10/28/2026 17:09 200 10.05
10/28/2026 17:06 142 10.04
10/28/2026 17:05 12 10.04
10/28/2026 17:05 48 10.04
10/28/2026 17:05 54 10.04
10/28/2026 17:02 33 10.04
10/28/2026 17:02 16 10.04
10/28/2026 17:01 10 10.03
10/28/2026 16:59 250 10.04
10/28/2026 16:57 5 10.04
10/28/2026 16:57 175 10.04
10/28/2026 16:57 386 10.04
10/28/2026 16:57 150 10.04
10/28/2026 16:57 68 10.04
10/28/2026 16:56 745 10.05
10/28/2026 16:56 255 10.05
10/28/2026 16:56 1169 10.06
10/28/2026 16:56 398 10.06
10/28/2026 16:56 1 10.06
10/28/2026 16:56 366 10.07
10/28/2026 16:56 383 10.07
10/28/2026 16:56 10 10.08
10/28/2026 16:53 10 10.10
10/28/2026 16:44 80 10.10
10/28/2026 16:44 290 10.11
10/28/2026 16:44 34 10.11
10/28/2026 16:44 184 10.12
10/28/2026 16:44 131 10.11
10/28/2026 16:44 57 10.11
10/28/2026 16:44 93 10.11
10/28/2026 16:44 154 10.11
10/28/2026 16:44 191 10.11
10/28/2026 16:44 187 10.11
10/28/2026 16:44 396 10.11
10/28/2026 16:44 409 10.11
10/28/2026 16:44 8 10.11
10/28/2026 16:20 216 10.11
10/28/2026 16:20 250 10.11
10/28/2026 16:20 126 10.11
10/28/2026 16:19 62 10.10
10/28/2026 16:19 109 10.10
10/28/2026 16:19 42 10.10
10/28/2026 16:19 355 10.10
10/28/2026 16:19 67 10.10
10/28/2026 16:19 218 10.10
10/28/2026 16:19 365 10.10
10/28/2026 16:19 378 10.10
10/28/2026 16:19 12 10.10
10/28/2026 16:19 260 10.10
10/28/2026 16:15 80 10.11
10/28/2026 16:12 40 10.11
10/28/2026 16:12 222 10.11
10/28/2026 16:12 158 10.11
10/28/2026 16:12 193 10.11
10/28/2026 16:12 127 10.11
10/28/2026 16:12 85 10.11
10/28/2026 16:07 40 10.10
10/28/2026 16:06 30 10.11
10/28/2026 16:04 8 10.11
10/28/2026 16:04 94 10.11
10/28/2026 16:04 60 10.11
10/28/2026 16:04 417 10.11
10/28/2026 16:04 1500 10.11
10/28/2026 15:59 6 10.11
10/28/2026 15:58 365 10.12
10/28/2026 15:58 366 10.12
10/28/2026 15:58 6 10.12
10/28/2026 15:58 20 10.12
10/28/2026 15:50 169 10.13
10/28/2026 15:50 112 10.13
10/28/2026 15:50 190 10.13
10/28/2026 15:50 422 10.13
10/28/2026 15:50 53 10.13
10/28/2026 15:46 10 10.14
10/28/2026 15:43 235 10.13
10/28/2026 15:43 53 10.13
10/28/2026 15:41 176 10.13
10/28/2026 15:41 186 10.13
10/28/2026 15:41 56 10.13
10/28/2026 15:41 362 10.13
10/28/2026 15:41 306 10.13
10/28/2026 15:41 109 10.13
10/28/2026 15:36 124 10.13
10/28/2026 15:34 126 10.14
10/28/2026 15:34 70 10.14
10/28/2026 15:34 115 10.14
10/28/2026 15:28 300 10.15
10/28/2026 15:26 80 10.14
10/28/2026 15:26 170 10.14
10/28/2026 15:24 492 10.15
10/28/2026 15:22 295 10.15
10/28/2026 15:22 44 10.16
10/28/2026 15:22 157 10.16
10/28/2026 15:21 33 10.17
10/28/2026 15:21 808 10.17
10/28/2026 15:21 107 10.17
10/28/2026 15:21 196 10.17
10/28/2026 15:21 156 10.17
10/28/2026 15:19 300 10.20
10/28/2026 15:19 10 10.20
10/28/2026 15:18 18 10.20
10/28/2026 15:14 85 10.17
10/28/2026 15:14 1 10.17
10/28/2026 15:14 1560 10.17
10/28/2026 15:14 50 10.17
10/28/2026 15:14 1402 10.16
10/28/2026 15:14 100 10.16
10/28/2026 15:14 74 10.16
10/28/2026 15:14 1 10.15
10/28/2026 15:14 47 10.15
10/28/2026 15:14 213 10.15
10/28/2026 15:14 53 10.15
10/28/2026 15:14 29 10.15
10/28/2026 15:14 40 10.15
10/28/2026 15:11 300 10.15
10/28/2026 15:07 177 10.14
10/28/2026 15:07 160 10.14
10/28/2026 15:01 392 10.14
10/28/2026 15:01 403 10.14
10/28/2026 15:01 431 10.14
10/28/2026 15:01 97 10.14
10/28/2026 15:01 105 10.14
10/28/2026 15:01 9 10.14
10/28/2026 14:59 185 10.16
10/28/2026 14:58 185 10.16
10/28/2026 14:58 50 10.16
10/28/2026 14:57 100 10.14
10/28/2026 14:56 4 10.14
10/28/2026 14:56 1244 10.14
10/28/2026 14:55 114 10.15
10/28/2026 14:55 100 10.15
10/28/2026 14:55 400 10.15
10/28/2026 14:55 219 10.15
10/28/2026 14:55 81 10.15
10/28/2026 14:55 81 10.15
10/28/2026 14:55 919 10.14
10/28/2026 14:54 315 10.14
10/28/2026 14:53 72 10.14
10/28/2026 14:53 15 10.14
10/28/2026 14:53 870 10.14
10/28/2026 14:53 135 10.14
10/28/2026 14:53 113 10.13
10/28/2026 14:53 265 10.13
10/28/2026 14:53 26 10.13
10/28/2026 14:53 180 10.13
10/28/2026 14:53 315 10.13
10/28/2026 14:47 10 10.13
10/28/2026 14:44 143 10.12
10/28/2026 14:44 122 10.12
10/28/2026 14:44 46 10.12
10/28/2026 14:44 70 10.12
10/28/2026 14:44 1567 10.12
10/28/2026 14:44 1 10.12
10/28/2026 14:39 20 10.10
10/28/2026 14:39 27 10.10
10/28/2026 14:39 50 10.10
10/28/2026 14:39 263 10.09
10/28/2026 14:39 114 10.09
10/28/2026 14:36 100 10.10
10/28/2026 14:35 500 10.10
10/28/2026 14:25 155 10.09
10/28/2026 14:25 24 10.09
10/28/2026 14:25 195 10.09
10/28/2026 14:22 196 10.08
10/28/2026 14:14 6 10.10
10/28/2026 14:13 100 10.09
10/28/2026 14:13 442 10.08
10/28/2026 14:13 171 10.08
10/28/2026 14:13 190 10.08
10/28/2026 14:13 91 10.08
10/28/2026 14:13 100 10.07
10/28/2026 14:13 379 10.07
10/28/2026 14:13 357 10.09
10/28/2026 14:13 217 10.09
10/28/2026 14:13 166 10.09
10/28/2026 14:07 9 10.11
10/28/2026 14:07 325 10.11
10/28/2026 14:07 36 10.11
10/28/2026 14:07 558 10.09
10/28/2026 14:07 1 10.10
10/28/2026 14:07 31 10.10
10/28/2026 14:07 500 10.10
10/28/2026 14:07 500 10.10
10/28/2026 14:07 500 10.10
10/28/2026 14:07 100 10.10
10/28/2026 14:07 81 10.10
10/28/2026 14:07 154 10.10
10/28/2026 14:07 5 10.10
10/28/2026 13:59 40 10.10
10/28/2026 13:59 10 10.10
10/28/2026 13:43 750 10.10
10/28/2026 13:43 60 10.08
10/28/2026 13:42 1 10.08
10/28/2026 13:41 140 10.08
10/28/2026 13:37 290 10.07
10/28/2026 13:37 62 10.07
10/28/2026 13:37 1005 10.06
10/28/2026 13:36 30 10.06
10/28/2026 13:36 285 10.06
10/28/2026 13:36 209 10.07
10/28/2026 13:36 120 10.07
10/28/2026 13:28 300 10.07
10/28/2026 13:20 50 10.07
10/28/2026 13:16 736 10.07
10/28/2026 13:16 188 10.07
10/28/2026 13:16 91 10.07
10/28/2026 13:16 859 10.06
10/28/2026 13:16 56 10.06
10/28/2026 13:16 100 10.06
10/28/2026 13:15 160 10.05
10/28/2026 13:15 185 10.05
10/28/2026 13:15 85 10.05
10/28/2026 13:15 97 10.05
10/28/2026 12:49 93 10.04
10/28/2026 12:49 93 10.04
10/28/2026 12:49 186 10.04
10/28/2026 12:29 141 10.04
10/28/2026 12:27 380 10.05
10/28/2026 12:27 320 10.05
10/28/2026 12:27 193 10.05
10/28/2026 12:23 143 10.06
10/28/2026 12:22 53 10.06
10/28/2026 12:22 38 10.06
10/28/2026 12:22 184 10.06
10/28/2026 12:22 100 10.05
10/28/2026 12:22 32 10.05
10/28/2026 12:22 186 10.05
10/28/2026 12:22 203 10.05
10/28/2026 12:22 37 10.05
10/28/2026 12:22 27 10.05
10/28/2026 12:22 40 10.05
10/28/2026 12:09 200 10.03
10/28/2026 12:08 273 10.04
10/28/2026 12:07 300 10.05
10/28/2026 12:03 960 10.05
10/28/2026 12:00 45 10.03
10/28/2026 11:51 65 10.05
10/28/2026 11:50 38 10.05
10/28/2026 11:50 188 10.05
10/28/2026 11:49 10 10.07
10/28/2026 11:45 100 10.07
10/28/2026 11:43 100 10.07
10/28/2026 11:34 36 10.04
10/28/2026 11:34 90 10.07
10/28/2026 11:34 1 10.07
10/28/2026 11:34 140 10.07
10/28/2026 11:34 368 10.07
10/28/2026 11:34 100 10.07
10/28/2026 11:34 990 10.07
10/28/2026 11:34 1 10.09
10/28/2026 11:33 1000 10.09
10/28/2026 11:32 14 10.08
10/28/2026 11:32 1 10.08
10/28/2026 11:30 131 10.05
10/28/2026 11:30 169 10.065
10/28/2026 11:30 93 10.07
10/28/2026 11:30 107 10.05
10/28/2026 11:30 193 10.05
10/28/2026 11:30 155 10.05
10/28/2026 11:30 383 10.05
10/28/2026 11:28 32 10.05
10/28/2026 11:22 68 10.05
10/28/2026 11:22 37 10.05
10/28/2026 11:20 76 10.04
10/28/2026 11:13 121 10.05
10/28/2026 11:07 169 10.04
10/28/2026 10:51 100 10.06
10/28/2026 10:41 47 10.05
10/28/2026 10:41 118 10.05
10/28/2026 10:41 167 10.05
10/28/2026 10:41 1 10.05
10/28/2026 10:39 47 10.05
10/28/2026 10:38 126 10.04
10/28/2026 10:37 86 10.02
10/28/2026 10:37 167 10.03
10/28/2026 10:37 130 10.04
10/28/2026 10:37 167 10.04
10/28/2026 10:36 10 10.07
10/28/2026 10:35 100 10.07
10/28/2026 10:34 300 10.07
10/28/2026 10:31 339 10.04
10/28/2026 10:28 218 10.05
10/28/2026 10:28 44 10.05
10/28/2026 10:22 196 10.05
10/28/2026 10:20 250 10.08
10/28/2026 10:19 200 10.07
10/28/2026 10:18 91 10.07
10/28/2026 10:18 173 10.07
10/28/2026 10:18 295 10.07
10/28/2026 10:18 125 10.06
10/28/2026 10:18 11 10.06
10/28/2026 10:18 500 10.06
10/28/2026 10:18 10 10.04
10/28/2026 10:16 999 10.06
10/28/2026 10:16 1 10.06
10/28/2026 10:14 295 10.05
10/28/2026 10:14 205 10.05
10/28/2026 10:14 1000 10.05
10/28/2026 10:14 500 10.05
10/28/2026 10:12 10 10.06
10/28/2026 10:12 10 10.06
10/28/2026 10:11 500 10.06
10/28/2026 10:07 145 10.07
10/28/2026 10:07 58 10.07
10/28/2026 10:07 14 10.07
10/28/2026 10:07 91 10.07
10/28/2026 10:07 192 10.07
10/28/2026 10:07 200 10.08
10/28/2026 10:07 10 10.10
10/28/2026 10:05 499 10.10
10/28/2026 10:05 1 10.10
10/28/2026 10:04 154 10.10
10/28/2026 10:04 15 10.10
10/28/2026 10:04 47 10.10
10/28/2026 10:04 1000 10.09
10/28/2026 10:03 155 10.06
10/28/2026 10:03 279 10.10
10/28/2026 10:03 200 10.10
10/28/2026 10:03 10 10.10
10/28/2026 10:03 20 10.08
10/28/2026 10:03 100 10.05
10/28/2026 10:03 52 10.07
10/28/2026 10:03 1576 10.07
10/28/2026 10:03 515 10.06
10/28/2026 10:03 908 10.05
10/28/2026 10:03 101 10.05
10/28/2026 10:03 167 10.05
10/28/2026 10:03 24 10.04
10/28/2026 10:02 65 10.04
10/28/2026 10:02 50 10.04
10/28/2026 09:56 10 10.00
10/28/2026 09:54 150 10.00
10/28/2026 09:54 908 10.03
10/28/2026 09:54 49 10.04
10/28/2026 09:53 50 10.03
10/28/2026 09:53 5 10.02
10/28/2026 09:53 1584 10.02
10/28/2026 09:53 3 10.02
10/28/2026 09:53 200 10.01
10/28/2026 09:53 49 10.00
10/28/2026 09:53 651 9.995
10/28/2026 09:53 50 10.00
10/28/2026 09:53 1 10.00
10/28/2026 09:53 500 10.00
10/28/2026 09:53 500 10.00
10/28/2026 09:53 50 10.00
10/28/2026 09:53 100 10.00
10/28/2026 09:53 106 10.00
10/28/2026 09:53 20 10.00
10/28/2026 09:53 50 10.00
10/28/2026 09:53 19 10.00
10/28/2026 09:53 680 9.99
10/28/2026 09:53 2000 9.99
10/28/2026 09:53 1000 9.99
10/28/2026 09:53 53 9.99
10/28/2026 09:53 499 9.985
10/28/2026 09:53 46 9.98
10/28/2026 09:53 181 9.95
10/28/2026 09:53 220 9.985
10/28/2026 09:53 1 9.98
10/28/2026 09:53 100 9.96
10/28/2026 09:53 65 9.94
10/28/2026 09:53 154 9.935
10/28/2026 09:53 35 9.935
10/28/2026 09:53 164 9.93
10/28/2026 09:53 100 9.93
10/28/2026 09:50 30 9.92
10/28/2026 09:49 180 9.91
10/28/2026 09:47 385 9.905
10/28/2026 09:47 158 9.915
10/28/2026 09:47 7 9.92
10/28/2026 09:44 93 9.915
10/28/2026 09:44 7 9.92
10/28/2026 09:42 78 9.915
10/28/2026 09:41 61 9.925
10/28/2026 09:41 60 9.925
10/28/2026 09:37 60 9.94
10/28/2026 09:34 100 9.94
10/28/2026 09:32 30 9.94
10/28/2026 09:31 80 9.94
10/28/2026 09:30 10 9.94
10/28/2026 09:30 560 9.955
10/28/2026 09:30 310 9.955
10/28/2026 09:30 250 9.965
10/28/2026 09:30 307 9.97
10/28/2026 09:29 10 9.98
10/28/2026 09:29 10 9.98
10/28/2026 09:28 11 9.98
10/28/2026 09:26 870 9.985
10/28/2026 09:26 50 9.98
10/28/2026 09:26 80 9.98
10/28/2026 09:25 25 9.95
10/28/2026 09:25 106 9.93
10/28/2026 09:25 183 9.93
10/28/2026 09:25 301 9.93
10/28/2026 09:24 133 9.95
10/28/2026 09:24 230 9.945
10/28/2026 09:24 87 9.935
10/28/2026 09:24 250 9.935
10/28/2026 09:24 50 9.92
10/28/2026 09:24 50 9.92
10/28/2026 09:24 35 9.93
10/28/2026 09:24 1313 9.93
10/28/2026 09:21 761 9.95
10/28/2026 09:21 206 9.955
10/28/2026 09:21 172 9.955
10/28/2026 09:21 190 9.955
10/28/2026 09:21 244 9.95
10/28/2026 09:19 30 9.95
10/28/2026 09:19 250 9.95
10/28/2026 09:16 49 9.945
10/28/2026 09:15 31 9.95
10/28/2026 09:15 21 9.95
10/28/2026 09:15 167 9.9425
10/28/2026 09:15 198 9.95
10/28/2026 09:14 11 9.95
10/28/2026 09:12 50 9.95
10/28/2026 09:09 344 9.95
10/28/2026 09:09 656 9.95
10/28/2026 09:09 216 9.93
10/28/2026 09:09 64 9.93
10/28/2026 09:09 3 9.935
10/28/2026 09:09 43 9.96
10/28/2026 09:09 5 9.965
10/28/2026 09:08 322 9.97
10/28/2026 09:08 528 9.965
10/28/2026 09:08 100 9.965
10/28/2026 09:07 105 9.965
10/28/2026 09:06 131 9.975
10/28/2026 09:06 750 9.975
10/28/2026 09:06 1593 9.96
10/28/2026 09:06 230 9.96
10/28/2026 09:06 1000 9.96
10/28/2026 09:06 5 9.95
10/28/2026 09:06 80 9.95
10/28/2026 09:06 2 9.94
10/28/2026 09:06 133 9.92
10/28/2026 09:06 144 9.91
10/28/2026 09:06 250 9.91
10/28/2026 09:06 1 9.91
10/28/2026 09:06 191 9.905
10/28/2026 09:06 134 9.905
10/28/2026 09:06 196 9.905
10/28/2026 09:05 500 9.90
10/28/2026 09:03 15 9.90
10/28/2026 09:03 70 9.90
10/28/2026 09:03 35 9.90
10/28/2026 09:03 200 9.895
10/28/2026 09:03 223 9.895
10/28/2026 09:03 63 9.89
10/28/2026 09:03 231 9.89
10/28/2026 09:03 163 9.89
10/28/2026 09:03 229 9.89
10/28/2026 09:03 771 9.885
10/28/2026 09:02 61 9.895
10/28/2026 09:02 655 9.895
10/28/2026 09:02 885 9.895
10/28/2026 09:02 721 9.895
10/28/2026 09:02 28 9.895
10/28/2026 09:02 466 9.895
10/28/2026 09:02 390 9.895
10/28/2026 09:02 510 9.895
10/28/2026 09:02 3 9.895
10/28/2026 09:02 686 9.895
10/28/2026 09:02 5 9.895
10/28/2026 09:02 27 9.895
10/28/2026 09:02 28 9.895
10/28/2026 09:02 53 9.895
10/28/2026 09:02 33 9.895
10/28/2026 09:02 65 9.895
10/28/2026 09:02 150 9.905
10/28/2026 09:02 100 9.895
10/28/2026 09:01 3 9.895
10/28/2026 09:01 97 9.895
10/28/2026 09:01 87 9.93
10/28/2026 09:01 244 9.9125
10/28/2026 09:01 1450 9.905
10/28/2026 09:01 147 9.905
10/28/2026 09:01 748 9.915
10/28/2026 09:01 5 9.92
10/28/2026 09:00 50 9.92
10/28/2026 09:00 1439 9.925
10/28/2026 09:00 473 9.93
10/28/2026 09:00 1597 9.935
10/28/2026 09:00 736 9.93
10/28/2026 09:00 61 9.925
10/28/2026 09:00 655 9.925
10/28/2026 09:00 885 9.925
10/28/2026 09:00 2 9.925
10/28/2026 09:00 749 9.925
10/28/2026 09:00 856 9.925
10/28/2026 09:00 513 9.925
10/28/2026 09:00 686 9.925
10/28/2026 09:00 5 9.925
10/28/2026 09:00 27 9.925
10/28/2026 09:00 28 9.925
10/28/2026 09:00 53 9.925
10/28/2026 09:00 33 9.925
10/28/2026 09:00 168 9.925
10/28/2026 09:00 25 9.925
10/28/2026 09:00 11 9.925
10/28/2026 09:00 6 9.925
10/28/2026 09:00 14 9.925
10/28/2026 09:00 34 9.925
10/28/2026 09:00 17 9.925
10/28/2026 09:00 39 9.925
10/28/2026 09:00 500 9.925
10/28/2026 09:00 200 9.925
10/28/2026 09:00 51 9.925
10/28/2026 09:00 30 9.925
10/28/2026 09:00 8 9.925
10/28/2026 09:00 5 9.925
10/28/2026 09:00 257 9.925
10/28/2026 09:00 11 9.925
10/28/2026 09:00 97 9.925
10/28/2026 09:00 165 9.925
10/28/2026 09:00 60 9.925
10/28/2026 09:00 71 9.925
10/28/2026 09:00 180 9.925
10/28/2026 09:00 2 9.925
10/28/2026 09:00 121 9.925
10/28/2026 09:00 3 9.925