Emeis
EMEIS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
11.61
+0.11 ( +0.96% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:35 516 11.61
04/17/2025 17:35 30 11.61
04/17/2025 17:35 147 11.61
04/17/2025 17:35 30 11.61
04/17/2025 17:35 24 11.61
04/17/2025 17:35 147 11.61
04/17/2025 17:35 160 11.61
04/17/2025 17:35 580 11.61
04/17/2025 17:35 30 11.61
04/17/2025 17:35 94 11.61
04/17/2025 17:35 200 11.61
04/17/2025 17:35 431 11.61
04/17/2025 17:35 24 11.61
04/17/2025 17:35 59 11.61
04/17/2025 17:35 106 11.61
04/17/2025 17:35 500 11.61
04/17/2025 17:35 30 11.61
04/17/2025 17:35 146 11.61
04/17/2025 17:35 75 11.61
04/17/2025 17:35 739 11.61
04/17/2025 17:35 117 11.61
04/17/2025 17:35 770 11.61
04/17/2025 17:35 181 11.61
04/17/2025 17:35 155 11.61
04/17/2025 17:35 1834 11.61
04/17/2025 17:35 2057 11.61
04/17/2025 17:35 195 11.61
04/17/2025 17:35 249 11.61
04/17/2025 17:35 8 11.61
04/17/2025 17:35 676 11.61
04/17/2025 17:35 292 11.61
04/17/2025 17:35 2342 11.61
04/17/2025 17:35 14 11.61
04/17/2025 17:35 609 11.61
04/17/2025 17:35 173 11.61
04/17/2025 17:35 92 11.61
04/17/2025 17:35 101 11.61
04/17/2025 17:35 190 11.61
04/17/2025 17:35 21 11.61
04/17/2025 17:35 250 11.61
04/17/2025 17:35 18 11.61
04/17/2025 17:35 605 11.61
04/17/2025 17:35 138 11.61
04/17/2025 17:35 569 11.61
04/17/2025 17:35 109 11.61
04/17/2025 17:35 1000 11.61
04/17/2025 17:35 1500 11.61
04/17/2025 17:35 60 11.61
04/17/2025 17:35 427 11.61
04/17/2025 17:35 276 11.61
04/17/2025 17:35 262 11.61
04/17/2025 17:35 151 11.61
04/17/2025 17:35 116 11.61
04/17/2025 17:35 126 11.61
04/17/2025 17:35 21 11.61
04/17/2025 17:35 341 11.61
04/17/2025 17:35 595 11.61
04/17/2025 17:35 114 11.61
04/17/2025 17:35 50 11.61
04/17/2025 17:35 94 11.61
04/17/2025 17:35 739 11.61
04/17/2025 17:35 15 11.61
04/17/2025 17:35 30 11.61
04/17/2025 17:35 141 11.61
04/17/2025 17:35 15 11.61
04/17/2025 17:35 937 11.61
04/17/2025 17:35 114 11.61
04/17/2025 17:35 86 11.61
04/17/2025 17:35 85 11.61
04/17/2025 17:35 65 11.61
04/17/2025 17:29 190 11.716
04/17/2025 17:29 117 11.716
04/17/2025 17:29 150 11.716
04/17/2025 17:28 179 11.678
04/17/2025 17:28 57 11.682
04/17/2025 17:27 8 11.672
04/17/2025 17:27 333 11.70
04/17/2025 17:26 287 11.672
04/17/2025 17:26 564 11.684
04/17/2025 17:26 36 11.684
04/17/2025 17:26 157 11.664
04/17/2025 17:26 140 11.666
04/17/2025 17:26 327 11.664
04/17/2025 17:26 176 11.664
04/17/2025 17:26 7 11.652
04/17/2025 17:25 129 11.654
04/17/2025 17:25 25 11.654
04/17/2025 17:25 78 11.654
04/17/2025 17:25 147 11.654
04/17/2025 17:25 91 11.654
04/17/2025 17:25 88 11.654
04/17/2025 17:25 265 11.652
04/17/2025 17:25 708 11.652
04/17/2025 17:25 117 11.638
04/17/2025 17:25 400 11.65
04/17/2025 17:24 100 11.654
04/17/2025 17:24 412 11.602
04/17/2025 17:24 412 11.602
04/17/2025 17:24 117 11.614
04/17/2025 17:23 109 11.59
04/17/2025 17:23 115 11.59
04/17/2025 17:21 41 11.60
04/17/2025 17:21 157 11.59
04/17/2025 17:21 7 11.612
04/17/2025 17:20 319 11.60
04/17/2025 17:19 41 11.612
04/17/2025 17:19 168 11.602
04/17/2025 17:19 170 11.602
04/17/2025 17:19 21 11.616
04/17/2025 17:19 276 11.622
04/17/2025 17:19 338 11.628
04/17/2025 17:19 100 11.646
04/17/2025 17:19 85 11.63
04/17/2025 17:19 50 11.65
04/17/2025 17:16 364 11.626
04/17/2025 17:16 130 11.62
04/17/2025 17:16 160 11.654
04/17/2025 17:16 840 11.61
04/17/2025 17:16 1621 11.61
04/17/2025 17:16 434 11.61
04/17/2025 17:16 33 11.61
04/17/2025 17:16 5 11.61
04/17/2025 17:16 100 11.60
04/17/2025 17:16 117 11.608
04/17/2025 17:16 33 11.61
04/17/2025 17:16 34 11.61
04/17/2025 17:15 2 11.662
04/17/2025 17:14 123 11.62
04/17/2025 17:14 538 11.60
04/17/2025 17:14 47 11.60
04/17/2025 17:13 348 11.592
04/17/2025 17:13 165 11.60
04/17/2025 17:13 80 11.598
04/17/2025 17:13 150 11.60
04/17/2025 17:13 82 11.602
04/17/2025 17:13 516 11.602
04/17/2025 17:13 2 11.602
04/17/2025 17:13 461 11.60
04/17/2025 17:13 115 11.60
04/17/2025 17:11 750 11.596
04/17/2025 17:11 150 11.57
04/17/2025 17:11 150 11.56
04/17/2025 17:11 106 11.554
04/17/2025 17:11 444 11.554
04/17/2025 17:11 444 11.554
04/17/2025 17:11 88 11.55
04/17/2025 17:11 43 11.55
04/17/2025 17:11 52 11.52
04/17/2025 17:11 40 11.52
04/17/2025 17:11 273 11.536
04/17/2025 17:10 395 11.536
04/17/2025 17:10 30 11.54
04/17/2025 17:09 150 11.528
04/17/2025 17:09 142 11.532
04/17/2025 17:09 8 11.532
04/17/2025 17:09 38 11.536
04/17/2025 17:09 150 11.54
04/17/2025 17:09 1000 11.55
04/17/2025 17:09 9 11.552
04/17/2025 17:09 9 11.564
04/17/2025 17:09 330 11.564
04/17/2025 17:08 150 11.568
04/17/2025 17:08 35 11.56
04/17/2025 17:08 110 11.562
04/17/2025 17:08 214 11.562
04/17/2025 17:08 342 11.562
04/17/2025 17:08 144 11.588
04/17/2025 17:08 150 11.588
04/17/2025 17:08 100 11.60
04/17/2025 17:08 410 11.60
04/17/2025 17:08 205 11.602
04/17/2025 17:08 68 11.602
04/17/2025 17:08 125 11.612
04/17/2025 17:08 140 11.622
04/17/2025 17:07 300 11.628
04/17/2025 17:06 311 11.632
04/17/2025 17:06 2382 11.612
04/17/2025 17:06 89 11.62
04/17/2025 17:06 176 11.624
04/17/2025 17:06 353 11.644
04/17/2025 17:04 26 11.614
04/17/2025 17:04 44 11.608
04/17/2025 17:04 52 11.604
04/17/2025 17:04 52 11.602
04/17/2025 17:04 82 11.594
04/17/2025 17:04 68 11.594
04/17/2025 17:04 417 11.60
04/17/2025 17:04 300 11.60
04/17/2025 17:04 150 11.60
04/17/2025 17:04 150 11.60
04/17/2025 17:04 43 11.596
04/17/2025 17:04 150 11.594
04/17/2025 17:03 44 11.562
04/17/2025 17:03 153 11.566
04/17/2025 17:03 165 11.58
04/17/2025 17:03 210 11.58
04/17/2025 17:03 100 11.60
04/17/2025 17:03 10 11.60
04/17/2025 17:03 400 11.60
04/17/2025 17:03 926 11.61
04/17/2025 17:03 1016 11.61
04/17/2025 17:03 15 11.634
04/17/2025 17:03 589 11.61
04/17/2025 17:03 50 11.63
04/17/2025 17:03 50 11.64
04/17/2025 17:03 100 11.64
04/17/2025 17:03 600 11.642
04/17/2025 17:03 340 11.65
04/17/2025 17:03 1183 11.65
04/17/2025 17:03 88 11.65
04/17/2025 17:03 12 11.65
04/17/2025 17:03 150 11.65
04/17/2025 17:02 57 11.666
04/17/2025 17:02 63 11.666
04/17/2025 17:02 141 11.678
04/17/2025 17:00 150 11.688
04/17/2025 17:00 391 11.68
04/17/2025 17:00 40 11.704
04/17/2025 17:00 32 11.706
04/17/2025 17:00 152 11.69
04/17/2025 17:00 764 11.688
04/17/2025 16:59 50 11.682
04/17/2025 16:59 256 11.684
04/17/2025 16:59 41 11.70
04/17/2025 16:59 300 11.70
04/17/2025 16:59 2600 11.716
04/17/2025 16:59 600 11.722
04/17/2025 16:59 150 11.736
04/17/2025 16:59 50 11.75
04/17/2025 16:59 145 11.75
04/17/2025 16:59 200 11.75
04/17/2025 16:59 675 11.76
04/17/2025 16:59 507 11.776
04/17/2025 16:59 1493 11.776
04/17/2025 16:59 7 11.79
04/17/2025 16:59 100 11.80
04/17/2025 16:59 314 11.798
04/17/2025 16:58 129 11.818
04/17/2025 16:57 764 11.784
04/17/2025 16:57 150 11.784
04/17/2025 16:57 2000 11.81
04/17/2025 16:57 126 11.812
04/17/2025 16:57 300 11.812
04/17/2025 16:57 365 11.824
04/17/2025 16:57 299 11.83
04/17/2025 16:57 154 11.832
04/17/2025 16:57 19 11.85
04/17/2025 16:56 29 11.856
04/17/2025 16:56 131 11.856
04/17/2025 16:56 19 11.856
04/17/2025 16:56 121 11.862
04/17/2025 16:56 5 11.862
04/17/2025 16:56 145 11.862
04/17/2025 16:56 150 11.872
04/17/2025 16:56 150 11.86
04/17/2025 16:56 150 11.854
04/17/2025 16:56 27 11.888
04/17/2025 16:56 154 11.886
04/17/2025 16:56 6 11.886
04/17/2025 16:56 48 11.918
04/17/2025 16:56 150 11.926
04/17/2025 16:56 150 11.924
04/17/2025 16:56 273 11.904
04/17/2025 16:56 117 11.904
04/17/2025 16:56 266 11.906
04/17/2025 16:56 117 11.918
04/17/2025 16:56 71 11.918
04/17/2025 16:56 185 11.918
04/17/2025 16:55 10 11.918