Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/01/2026 12:47 |
55 |
13.68 |
| 04/01/2026 12:47 |
25 |
13.68 |
| 04/01/2026 12:46 |
2 |
13.70 |
| 04/01/2026 12:46 |
100 |
13.70 |
| 04/01/2026 12:45 |
290 |
13.68 |
| 04/01/2026 12:45 |
299 |
13.70 |
| 04/01/2026 12:45 |
175 |
13.70 |
| 04/01/2026 12:44 |
7 |
13.70 |
| 04/01/2026 12:44 |
73 |
13.70 |
| 04/01/2026 12:44 |
36 |
13.70 |
| 04/01/2026 12:44 |
100 |
13.70 |
| 04/01/2026 12:44 |
100 |
13.70 |
| 04/01/2026 12:44 |
27 |
13.70 |
| 04/01/2026 12:44 |
173 |
13.70 |
| 04/01/2026 12:44 |
50 |
13.70 |
| 04/01/2026 12:44 |
40 |
13.70 |
| 04/01/2026 12:44 |
1 |
13.69 |
| 04/01/2026 12:44 |
1 |
13.69 |
| 04/01/2026 12:44 |
150 |
13.69 |
| 04/01/2026 12:44 |
150 |
13.69 |
| 04/01/2026 12:44 |
300 |
13.69 |
| 04/01/2026 12:44 |
500 |
13.69 |
| 04/01/2026 12:44 |
1631 |
13.69 |
| 04/01/2026 12:42 |
463 |
13.68 |
| 04/01/2026 12:42 |
147 |
13.68 |
| 04/01/2026 12:42 |
430 |
13.68 |
| 04/01/2026 12:42 |
70 |
13.68 |
| 04/01/2026 12:42 |
250 |
13.68 |
| 04/01/2026 12:42 |
253 |
13.68 |
| 04/01/2026 12:42 |
1097 |
13.67 |
| 04/01/2026 12:42 |
145 |
13.66 |
| 04/01/2026 12:40 |
328 |
13.65 |
| 04/01/2026 12:40 |
21 |
13.65 |
| 04/01/2026 12:40 |
356 |
13.66 |
| 04/01/2026 12:40 |
109 |
13.66 |
| 04/01/2026 12:37 |
20 |
13.65 |
| 04/01/2026 12:37 |
48 |
13.65 |
| 04/01/2026 12:36 |
99 |
13.67 |
| 04/01/2026 12:36 |
129 |
13.67 |
| 04/01/2026 12:36 |
500 |
13.67 |
| 04/01/2026 12:36 |
1 |
13.67 |
| 04/01/2026 12:30 |
58 |
13.66 |
| 04/01/2026 12:28 |
40 |
13.64 |
| 04/01/2026 12:28 |
119 |
13.64 |
| 04/01/2026 12:28 |
11 |
13.64 |
| 04/01/2026 12:28 |
130 |
13.64 |
| 04/01/2026 12:28 |
97 |
13.62 |
| 04/01/2026 12:28 |
28 |
13.62 |
| 04/01/2026 12:27 |
30 |
13.62 |
| 04/01/2026 12:26 |
500 |
13.63 |
| 04/01/2026 12:26 |
500 |
13.63 |
| 04/01/2026 12:25 |
1 |
13.63 |
| 04/01/2026 12:25 |
500 |
13.62 |
| 04/01/2026 12:23 |
5 |
13.61 |
| 04/01/2026 12:22 |
162 |
13.61 |
| 04/01/2026 12:22 |
11 |
13.61 |
| 04/01/2026 12:22 |
129 |
13.61 |
| 04/01/2026 12:21 |
500 |
13.60 |
| 04/01/2026 12:21 |
180 |
13.61 |
| 04/01/2026 12:21 |
237 |
13.61 |
| 04/01/2026 12:20 |
220 |
13.61 |
| 04/01/2026 12:18 |
73 |
13.61 |
| 04/01/2026 12:18 |
325 |
13.62 |
| 04/01/2026 12:18 |
1670 |
13.62 |
| 04/01/2026 12:17 |
39 |
13.63 |
| 04/01/2026 12:14 |
1 |
13.65 |
| 04/01/2026 12:14 |
150 |
13.63 |
| 04/01/2026 12:14 |
354 |
13.63 |
| 04/01/2026 12:14 |
146 |
13.63 |
| 04/01/2026 12:11 |
100 |
13.63 |
| 04/01/2026 12:11 |
72 |
13.63 |
| 04/01/2026 12:11 |
500 |
13.63 |
| 04/01/2026 12:10 |
180 |
13.66 |
| 04/01/2026 12:03 |
20 |
13.63 |
| 04/01/2026 12:00 |
334 |
13.63 |
| 04/01/2026 12:00 |
476 |
13.63 |
| 04/01/2026 12:00 |
10 |
13.63 |
| 04/01/2026 12:00 |
150 |
13.66 |
| 04/01/2026 11:59 |
98 |
13.63 |
| 04/01/2026 11:58 |
180 |
13.63 |
| 04/01/2026 11:56 |
37 |
13.63 |
| 04/01/2026 11:56 |
64 |
13.63 |
| 04/01/2026 11:55 |
100 |
13.66 |
| 04/01/2026 11:54 |
100 |
13.63 |
| 04/01/2026 11:54 |
430 |
13.62 |
| 04/01/2026 11:54 |
400 |
13.62 |
| 04/01/2026 11:54 |
1100 |
13.63 |
| 04/01/2026 11:54 |
500 |
13.63 |
| 04/01/2026 11:52 |
111 |
13.63 |
| 04/01/2026 11:52 |
55 |
13.63 |
| 04/01/2026 11:52 |
45 |
13.63 |
| 04/01/2026 11:52 |
50 |
13.66 |
| 04/01/2026 11:51 |
97 |
13.65 |
| 04/01/2026 11:51 |
150 |
13.65 |
| 04/01/2026 11:51 |
50 |
13.63 |
| 04/01/2026 11:50 |
20 |
13.63 |
| 04/01/2026 11:50 |
11 |
13.64 |
| 04/01/2026 11:49 |
327 |
13.64 |
| 04/01/2026 11:49 |
30 |
13.64 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|