Emeis
EMEIS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.02.2026 - 17:55:00
14.14
-0.24 ( -1.67% )
Mehr Informationen
Analyse von TheScreener
03.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 17:35 210 14.14
02/06/2026 17:35 195 14.14
02/06/2026 17:35 199 14.14
02/06/2026 17:35 844 14.14
02/06/2026 17:35 497 14.14
02/06/2026 17:35 159 14.14
02/06/2026 17:35 1182 14.14
02/06/2026 17:35 1341 14.14
02/06/2026 17:35 477 14.14
02/06/2026 17:35 339 14.14
02/06/2026 17:35 86 14.14
02/06/2026 17:35 250 14.14
02/06/2026 17:35 596 14.14
02/06/2026 17:35 775 14.14
02/06/2026 17:35 257 14.14
02/06/2026 17:35 171 14.14
02/06/2026 17:35 64 14.14
02/06/2026 17:35 336 14.14
02/06/2026 17:35 406 14.14
02/06/2026 17:35 477 14.14
02/06/2026 17:35 13 14.14
02/06/2026 17:35 165 14.14
02/06/2026 17:35 1558 14.14
02/06/2026 17:35 379 14.14
02/06/2026 17:35 672 14.14
02/06/2026 17:35 136 14.14
02/06/2026 17:35 124 14.14
02/06/2026 17:35 215 14.14
02/06/2026 17:35 152 14.14
02/06/2026 17:35 232 14.14
02/06/2026 17:35 171 14.14
02/06/2026 17:35 215 14.14
02/06/2026 17:35 182 14.14
02/06/2026 17:35 50 14.14
02/06/2026 17:35 100 14.14
02/06/2026 17:35 223 14.14
02/06/2026 17:35 354 14.14
02/06/2026 17:35 188 14.14
02/06/2026 17:35 275 14.14
02/06/2026 17:35 52 14.14
02/06/2026 17:35 231 14.14
02/06/2026 17:35 227 14.14
02/06/2026 17:35 628 14.14
02/06/2026 17:35 706 14.14
02/06/2026 17:35 213 14.14
02/06/2026 17:35 400 14.14
02/06/2026 17:35 240 14.14
02/06/2026 17:35 36 14.14
02/06/2026 17:35 71 14.14
02/06/2026 17:35 172 14.14
02/06/2026 17:35 1030 14.14
02/06/2026 17:35 190 14.14
02/06/2026 17:35 655 14.14
02/06/2026 17:35 200 14.14
02/06/2026 17:35 1898 14.14
02/06/2026 17:35 5 14.14
02/06/2026 17:35 104 14.14
02/06/2026 17:35 547 14.14
02/06/2026 17:35 15 14.14
02/06/2026 17:35 22 14.14
02/06/2026 17:35 233 14.14
02/06/2026 17:35 280 14.14
02/06/2026 17:35 752 14.14
02/06/2026 17:35 61 14.14
02/06/2026 17:35 4 14.14
02/06/2026 17:35 169 14.14
02/06/2026 17:35 1 14.14
02/06/2026 17:35 208 14.14
02/06/2026 17:35 732 14.14
02/06/2026 17:35 486 14.14
02/06/2026 17:29 449 14.15
02/06/2026 17:29 125 14.15
02/06/2026 17:28 39 14.14
02/06/2026 17:28 34 14.14
02/06/2026 17:28 70 14.14
02/06/2026 17:28 22 14.15
02/06/2026 17:28 15 14.15
02/06/2026 17:28 95 14.15
02/06/2026 17:28 8 14.16
02/06/2026 17:28 208 14.16
02/06/2026 17:28 75 14.16
02/06/2026 17:27 61 14.17
02/06/2026 17:27 70 14.16
02/06/2026 17:27 61 14.17
02/06/2026 17:27 1364 14.17
02/06/2026 17:27 505 14.17
02/06/2026 17:26 136 14.17
02/06/2026 17:26 44 14.17
02/06/2026 17:26 28 14.17
02/06/2026 17:26 108 14.18
02/06/2026 17:26 52 14.18
02/06/2026 17:26 65 14.20
02/06/2026 17:26 58 14.19
02/06/2026 17:26 104 14.18
02/06/2026 17:26 8 14.18
02/06/2026 17:25 347 14.19
02/06/2026 17:24 277 14.19
02/06/2026 17:24 169 14.18
02/06/2026 17:24 156 14.19
02/06/2026 17:24 95 14.19
02/06/2026 17:24 116 14.20
02/06/2026 17:24 109 14.20
02/06/2026 17:24 1251 14.20
02/06/2026 17:24 233 14.20
02/06/2026 17:21 10 14.22
02/06/2026 17:20 66 14.21
02/06/2026 17:20 114 14.21
02/06/2026 17:20 30 14.21
02/06/2026 17:20 70 14.21
02/06/2026 17:19 13 14.22
02/06/2026 17:18 16 14.20
02/06/2026 17:18 65 14.21
02/06/2026 17:18 58 14.21
02/06/2026 17:18 150 14.21
02/06/2026 17:17 29 14.22
02/06/2026 17:17 18 14.22
02/06/2026 17:17 83 14.22
02/06/2026 17:17 130 14.22
02/06/2026 17:16 14 14.22
02/06/2026 17:16 4 14.22
02/06/2026 17:16 140 14.22
02/06/2026 17:15 233 14.24
02/06/2026 17:15 105 14.23
02/06/2026 17:15 194 14.23
02/06/2026 17:15 41 14.23
02/06/2026 17:15 78 14.23
02/06/2026 17:15 95 14.23
02/06/2026 17:09 121 14.20
02/06/2026 17:09 421 14.20
02/06/2026 17:09 191 14.20
02/06/2026 17:09 615 14.20
02/06/2026 17:09 885 14.20
02/06/2026 17:06 5 14.22
02/06/2026 17:03 30 14.20
02/06/2026 17:03 29 14.20
02/06/2026 17:03 55 14.20
02/06/2026 17:03 59 14.20
02/06/2026 17:03 211 14.20