Emeis
EMEIS
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
14.06
-0.19 ( -1.33% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 208 14.06
07/17/2026 17:35 347 14.06
07/17/2026 17:35 21 14.06
07/17/2026 17:35 475 14.06
07/17/2026 17:35 252 14.06
07/17/2026 17:35 99 14.06
07/17/2026 17:35 11 14.06
07/17/2026 17:35 264 14.06
07/17/2026 17:35 1663 14.06
07/17/2026 17:35 126 14.06
07/17/2026 17:35 27 14.06
07/17/2026 17:35 154 14.06
07/17/2026 17:35 584 14.06
07/17/2026 17:35 12 14.06
07/17/2026 17:35 125 14.06
07/17/2026 17:35 425 14.06
07/17/2026 17:35 620 14.06
07/17/2026 17:35 67 14.06
07/17/2026 17:35 2007 14.06
07/17/2026 17:35 218 14.06
07/17/2026 17:35 449 14.06
07/17/2026 17:35 1438 14.06
07/17/2026 17:35 124 14.06
07/17/2026 17:35 139 14.06
07/17/2026 17:35 50 14.06
07/17/2026 17:35 186 14.06
07/17/2026 17:35 41 14.06
07/17/2026 17:35 5 14.06
07/17/2026 17:35 116 14.06
07/17/2026 17:35 101 14.06
07/17/2026 17:35 4 14.06
07/17/2026 17:35 242 14.06
07/17/2026 17:35 544 14.06
07/17/2026 17:35 168 14.06
07/17/2026 17:35 335 14.06
07/17/2026 17:35 2593 14.06
07/17/2026 17:35 195 14.06
07/17/2026 17:35 273 14.06
07/17/2026 17:35 697 14.06
07/17/2026 17:35 398 14.06
07/17/2026 17:35 220 14.06
07/17/2026 17:35 388 14.06
07/17/2026 17:35 219 14.06
07/17/2026 17:35 17 14.06
07/17/2026 17:35 201 14.06
07/17/2026 17:35 92 14.06
07/17/2026 17:35 129 14.06
07/17/2026 17:35 94 14.06
07/17/2026 17:35 1265 14.06
07/17/2026 17:35 229 14.06
07/17/2026 17:35 1042 14.06
07/17/2026 17:35 218 14.06
07/17/2026 17:35 335 14.06
07/17/2026 17:35 793 14.06
07/17/2026 17:35 1712 14.06
07/17/2026 17:35 1315 14.06
07/17/2026 17:35 3 14.06
07/17/2026 17:35 2001 14.06
07/17/2026 17:35 246 14.06
07/17/2026 17:35 1 14.06
07/17/2026 17:35 259 14.06
07/17/2026 17:35 129 14.06
07/17/2026 17:35 308 14.06
07/17/2026 17:35 387 14.06
07/17/2026 17:35 370 14.06
07/17/2026 17:35 1410 14.06
07/17/2026 17:35 180 14.06
07/17/2026 17:35 453 14.06
07/17/2026 17:35 78 14.06
07/17/2026 17:35 578 14.06
07/17/2026 17:35 927 14.06
07/17/2026 17:35 471 14.06
07/17/2026 17:35 181 14.06
07/17/2026 17:35 86 14.06
07/17/2026 17:35 18 14.06
07/17/2026 17:35 113 14.06
07/17/2026 17:35 831 14.06
07/17/2026 17:35 170 14.06
07/17/2026 17:35 68 14.06
07/17/2026 17:35 15 14.06
07/17/2026 17:35 2 14.06
07/17/2026 17:35 37 14.06
07/17/2026 17:35 13 14.06
07/17/2026 17:35 317 14.06
07/17/2026 17:35 709 14.06
07/17/2026 17:35 336 14.06
07/17/2026 17:35 595 14.06
07/17/2026 17:35 280 14.06
07/17/2026 17:35 232 14.06
07/17/2026 17:35 4 14.06
07/17/2026 17:35 4 14.06
07/17/2026 17:35 79 14.06
07/17/2026 17:35 118 14.06
07/17/2026 17:35 343 14.06
07/17/2026 17:35 27 14.06
07/17/2026 17:35 136 14.06
07/17/2026 17:35 112 14.06
07/17/2026 17:35 207 14.06
07/17/2026 17:35 559 14.06
07/17/2026 17:35 186 14.06
07/17/2026 17:35 50 14.06
07/17/2026 17:35 279 14.06
07/17/2026 17:35 3505 14.06
07/17/2026 17:35 8 14.06
07/17/2026 17:35 1175 14.06
07/17/2026 17:35 805 14.06
07/17/2026 17:26 14 14.16
07/17/2026 17:26 34 14.16
07/17/2026 17:26 14 14.16
07/17/2026 17:26 155 14.16
07/17/2026 17:26 77 14.16
07/17/2026 17:19 450 14.17
07/17/2026 17:19 1 14.17
07/17/2026 17:19 51 14.17
07/17/2026 17:19 31 14.17
07/17/2026 17:19 4 14.17
07/17/2026 17:19 194 14.17
07/17/2026 17:19 21 14.17
07/17/2026 17:12 55 14.16
07/17/2026 17:12 3 14.16
07/17/2026 17:06 102 14.16
07/17/2026 17:06 161 14.16
07/17/2026 17:06 2 14.16
07/17/2026 17:06 3 14.16
07/17/2026 17:06 3 14.16
07/17/2026 17:05 307 14.17
07/17/2026 17:05 135 14.17
07/17/2026 17:05 19 14.19
07/17/2026 17:05 6 14.19
07/17/2026 17:05 173 14.19
07/17/2026 16:46 1 14.16
07/17/2026 16:41 111 14.18
07/17/2026 16:41 257 14.18
07/17/2026 16:40 120 14.20
07/17/2026 16:40 258 14.21
07/17/2026 16:40 330 14.21
07/17/2026 16:40 334 14.21
07/17/2026 16:40 178 14.21
07/17/2026 16:34 1 14.21
07/17/2026 16:33 1 14.21
07/17/2026 16:31 15 14.24
07/17/2026 16:31 99 14.24
07/17/2026 16:31 109 14.24
07/17/2026 16:31 1 14.24
07/17/2026 16:31 340 14.21
07/17/2026 16:31 39 14.21
07/17/2026 16:30 100 14.21
07/17/2026 16:30 100 14.22
07/17/2026 16:21 1 14.21
07/17/2026 16:08 400 14.21
07/17/2026 16:03 4 14.22
07/17/2026 16:03 142 14.22
07/17/2026 16:03 185 14.22
07/17/2026 16:03 182 14.22
07/17/2026 16:02 196 14.21
07/17/2026 16:01 81 14.21
07/17/2026 16:01 114 14.21
07/17/2026 16:01 81 14.21
07/17/2026 16:01 81 14.21
07/17/2026 16:00 1 14.21
07/17/2026 16:00 192 14.225
07/17/2026 15:57 96 14.22
07/17/2026 15:56 7 14.22
07/17/2026 15:56 527 14.24
07/17/2026 15:56 223 14.24
07/17/2026 15:53 31 14.24
07/17/2026 15:53 5 14.24
07/17/2026 15:53 3 14.26
07/17/2026 15:53 257 14.26
07/17/2026 15:52 329 14.25
07/17/2026 15:52 9 14.25
07/17/2026 15:52 679 14.25
07/17/2026 15:52 401 14.24
07/17/2026 15:52 1 14.23
07/17/2026 15:50 32 14.21
07/17/2026 15:50 505 14.20
07/17/2026 15:50 6 14.20
07/17/2026 15:50 1489 14.20
07/17/2026 15:50 31 14.20
07/17/2026 15:50 328 14.20
07/17/2026 15:50 367 14.19
07/17/2026 15:50 275 14.18
07/17/2026 15:46 31 14.18
07/17/2026 15:46 12 14.18
07/17/2026 15:46 108 14.18
07/17/2026 15:46 5 14.18
07/17/2026 15:46 4 14.17
07/17/2026 15:46 89 14.17
07/17/2026 15:41 22 14.17
07/17/2026 15:41 56 14.17
07/17/2026 15:41 55 14.17
07/17/2026 15:41 8 14.16
07/17/2026 15:41 38 14.16
07/17/2026 15:41 149 14.16
07/17/2026 15:41 245 14.16
07/17/2026 15:41 31 14.16
07/17/2026 15:41 88 14.16
07/17/2026 15:30 96 14.12
07/17/2026 15:30 327 14.13
07/17/2026 15:30 361 14.13
07/17/2026 15:30 197 14.13
07/17/2026 15:30 11 14.13
07/17/2026 15:30 7 14.13
07/17/2026 15:10 20 14.16
07/17/2026 15:10 10 14.18
07/17/2026 15:02 149 14.13
07/17/2026 15:02 1 14.13
07/17/2026 15:00 410 14.14
07/17/2026 14:44 62 14.15
07/17/2026 14:44 142 14.16
07/17/2026 14:38 516 14.16
07/17/2026 14:11 105 14.17
07/17/2026 14:11 329 14.17
07/17/2026 14:11 1 14.17
07/17/2026 14:11 191 14.17
07/17/2026 14:05 30 14.17
07/17/2026 14:03 406 14.20
07/17/2026 14:03 256 14.20
07/17/2026 14:03 329 14.20
07/17/2026 14:03 30 14.20
07/17/2026 14:01 5 14.24
07/17/2026 14:01 292 14.24
07/17/2026 14:01 2 14.24
07/17/2026 14:01 86 14.24
07/17/2026 14:01 326 14.24
07/17/2026 14:01 152 14.24
07/17/2026 14:01 79 14.24
07/17/2026 14:01 42 14.24
07/17/2026 14:01 316 14.24
07/17/2026 14:01 82 14.24
07/17/2026 14:01 86 14.24
07/17/2026 14:01 77 14.24
07/17/2026 14:01 167 14.24
07/17/2026 14:01 110 14.24
07/17/2026 14:01 35 14.24
07/17/2026 14:01 11 14.24
07/17/2026 14:01 87 14.24
07/17/2026 14:01 10 14.24
07/17/2026 14:01 326 14.24
07/17/2026 14:01 114 14.24
07/17/2026 14:01 28 14.24
07/17/2026 14:01 9 14.24
07/17/2026 14:01 56 14.24
07/17/2026 14:01 52 14.24
07/17/2026 14:01 340 14.24
07/17/2026 14:01 20 14.24
07/17/2026 14:01 33 14.24
07/17/2026 14:01 172 14.23
07/17/2026 14:01 120 14.23
07/17/2026 14:01 75 14.23
07/17/2026 13:46 11 14.19
07/17/2026 13:46 351 14.20
07/17/2026 13:46 667 14.20
07/17/2026 13:43 400 14.22
07/17/2026 13:42 21 14.22
07/17/2026 13:41 31 14.21
07/17/2026 13:41 120 14.21
07/17/2026 13:41 35 14.21
07/17/2026 13:38 38 14.20
07/17/2026 13:38 15 14.17
07/17/2026 13:38 28 14.17
07/17/2026 13:17 9 14.17
07/17/2026 13:17 1000 14.17
07/17/2026 13:17 305 14.16
07/17/2026 13:17 17 14.16
07/17/2026 13:17 21 14.15
07/17/2026 13:17 74 14.15
07/17/2026 13:02 45 14.15
07/17/2026 13:02 370 14.15
07/17/2026 12:38 100 14.13
07/17/2026 12:24 235 14.10
07/17/2026 12:24 119 14.07
07/17/2026 12:24 7 14.06
07/17/2026 12:24 60 14.06
07/17/2026 12:24 80 14.05
07/17/2026 12:24 1 14.05
07/17/2026 12:24 34 14.05
07/17/2026 12:24 126 14.05
07/17/2026 12:24 21 14.04
07/17/2026 12:24 79 14.04
07/17/2026 12:24 10 14.04
07/17/2026 12:24 10 14.04
07/17/2026 12:24 8 14.04
07/17/2026 11:49 285 14.04
07/17/2026 11:43 15 14.02
07/17/2026 11:32 32 14.05
07/17/2026 11:32 2 14.05
07/17/2026 11:32 117 14.05
07/17/2026 11:30 77 14.06
07/17/2026 11:30 81 14.06
07/17/2026 11:30 31 14.04
07/17/2026 11:30 100 14.04
07/17/2026 11:30 77 14.03
07/17/2026 11:30 125 14.03
07/17/2026 11:30 11 14.03
07/17/2026 11:30 305 14.03
07/17/2026 11:24 3 14.03
07/17/2026 11:24 53 14.03
07/17/2026 11:24 28 14.03
07/17/2026 11:24 1 14.03
07/17/2026 11:24 18 14.03
07/17/2026 11:24 243 14.04
07/17/2026 11:24 7 14.04
07/17/2026 11:24 350 14.04
07/17/2026 11:24 36 14.04
07/17/2026 11:24 177 14.04
07/17/2026 11:24 6 14.04
07/17/2026 11:24 10 14.05
07/17/2026 11:09 1 14.05
07/17/2026 11:07 44 14.04
07/17/2026 11:06 42 14.04
07/17/2026 11:06 41 14.04
07/17/2026 11:05 40 14.04
07/17/2026 11:04 330 14.04
07/17/2026 11:03 20 14.04
07/17/2026 11:03 55 14.04
07/17/2026 11:03 87 14.04
07/17/2026 11:03 350 14.04
07/17/2026 11:03 16 14.04
07/17/2026 11:03 187 14.04
07/17/2026 11:03 13 14.04
07/17/2026 10:56 4 14.04
07/17/2026 10:56 50 14.06
07/17/2026 10:52 60 14.06
07/17/2026 10:28 2 14.04
07/17/2026 10:24 7 14.04
07/17/2026 10:21 13 14.06
07/17/2026 10:21 54 14.06
07/17/2026 10:21 100 14.06
07/17/2026 10:17 250 14.02
07/17/2026 10:17 19 14.02
07/17/2026 10:17 146 14.02
07/17/2026 10:17 47 14.02
07/17/2026 10:16 42 14.02
07/17/2026 10:16 41 14.02
07/17/2026 10:16 1000 14.03
07/17/2026 10:15 38 14.05
07/17/2026 10:13 4 14.02
07/17/2026 10:13 13 14.02
07/17/2026 10:03 21 14.08
07/17/2026 10:00 62 14.08
07/17/2026 10:00 306 14.07
07/17/2026 09:59 122 14.03
07/17/2026 09:58 100 14.10
07/17/2026 09:56 120 14.14
07/17/2026 09:56 284 14.14
07/17/2026 09:50 52 14.18
07/17/2026 09:50 41 14.18
07/17/2026 09:50 41 14.18
07/17/2026 09:49 110 14.17
07/17/2026 09:49 72 14.16
07/17/2026 09:48 1 14.15
07/17/2026 09:48 56 14.15
07/17/2026 09:48 236 14.15
07/17/2026 09:37 566 14.12
07/17/2026 09:37 500 14.12
07/17/2026 09:37 282 14.12
07/17/2026 09:37 383 14.12
07/17/2026 09:37 327 14.12
07/17/2026 09:37 100 14.10
07/17/2026 09:37 15 14.09
07/17/2026 09:37 48 14.09
07/17/2026 09:33 100 14.10
07/17/2026 09:33 25 14.08
07/17/2026 09:33 246 14.08
07/17/2026 09:33 102 14.08
07/17/2026 09:33 312 14.08
07/17/2026 09:33 147 14.07
07/17/2026 09:33 36 14.07
07/17/2026 09:33 100 14.06
07/17/2026 09:33 27 14.06
07/17/2026 09:33 130 14.06
07/17/2026 09:33 168 14.06
07/17/2026 09:30 25 14.00
07/17/2026 09:30 246 14.00
07/17/2026 09:30 102 14.00
07/17/2026 09:30 120 14.01
07/17/2026 09:30 271 14.00
07/17/2026 09:30 312 14.00
07/17/2026 09:30 20 14.00
07/17/2026 09:30 150 14.00
07/17/2026 09:30 101 14.00
07/17/2026 09:30 282 14.04
07/17/2026 09:30 383 14.04
07/17/2026 09:30 713 14.04
07/17/2026 09:30 166 14.04
07/17/2026 09:30 327 14.04
07/17/2026 09:30 100 14.05
07/17/2026 09:30 982 14.05
07/17/2026 09:30 184 14.06
07/17/2026 09:30 110 14.06
07/17/2026 09:30 84 14.06
07/17/2026 09:30 92 14.06
07/17/2026 09:30 96 14.06
07/17/2026 09:29 25 14.15
07/17/2026 09:17 87 14.16
07/17/2026 09:17 20 14.16
07/17/2026 09:12 404 14.19
07/17/2026 09:12 681 14.22
07/17/2026 09:12 510 14.22
07/17/2026 09:12 506 14.21
07/17/2026 09:12 92 14.20
07/17/2026 09:12 312 14.20
07/17/2026 09:12 304 14.20
07/17/2026 09:12 163 14.20
07/17/2026 09:12 116 14.20
07/17/2026 09:12 615 14.20
07/17/2026 09:12 619 14.20
07/17/2026 09:12 434 14.20
07/17/2026 09:12 1226 14.20
07/17/2026 09:12 824 14.19
07/17/2026 09:12 628 14.19
07/17/2026 09:12 970 14.18
07/17/2026 09:10 309 14.16
07/17/2026 09:10 340 14.16
07/17/2026 09:10 134 14.16
07/17/2026 09:10 206 14.16
07/17/2026 09:10 425 14.14
07/17/2026 09:10 495 14.14
07/17/2026 09:10 708 14.14
07/17/2026 09:10 130 14.14
07/17/2026 09:10 375 14.12
07/17/2026 09:10 358 14.10
07/17/2026 09:10 1086 14.10
07/17/2026 09:10 440 14.10
07/17/2026 09:10 410 14.09
07/17/2026 09:10 1064 14.09
07/17/2026 09:05 50 14.11
07/17/2026 09:03 120 14.12
07/17/2026 09:00 309 14.08
07/17/2026 09:00 340 14.08
07/17/2026 09:00 134 14.08
07/17/2026 09:00 206 14.08
07/17/2026 09:00 92 14.12
07/17/2026 09:00 312 14.12
07/17/2026 09:00 304 14.12
07/17/2026 09:00 163 14.12
07/17/2026 09:00 116 14.12
07/17/2026 09:00 5 14.16
07/17/2026 09:00 292 14.16
07/17/2026 09:00 2 14.16
07/17/2026 09:00 86 14.16
07/17/2026 09:00 326 14.16
07/17/2026 09:00 152 14.16
07/17/2026 09:00 79 14.16
07/17/2026 09:00 42 14.16
07/17/2026 09:00 316 14.16
07/17/2026 09:00 82 14.16
07/17/2026 09:00 86 14.16
07/17/2026 09:00 77 14.16
07/17/2026 09:00 167 14.16
07/17/2026 09:00 110 14.16
07/17/2026 09:00 35 14.16
07/17/2026 09:00 11 14.16
07/17/2026 09:00 87 14.16
07/17/2026 09:00 10 14.16
07/17/2026 09:00 326 14.16
07/17/2026 09:00 114 14.16
07/17/2026 09:00 28 14.16
07/17/2026 09:00 9 14.16
07/17/2026 09:00 56 14.16
07/17/2026 09:00 52 14.16
07/17/2026 09:00 340 14.16
07/17/2026 09:00 20 14.16
07/17/2026 09:00 33 14.16
07/17/2026 09:00 20 14.16
07/17/2026 09:00 20 14.16
07/17/2026 09:00 46 14.16
07/17/2026 09:00 156 14.16
07/17/2026 09:00 188 14.16
07/17/2026 09:00 1 14.16
07/17/2026 09:00 18 14.16
07/17/2026 09:00 23 14.16
07/17/2026 09:00 5 14.16