Emeis
EMEIS
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.04.2026 - 12:47:50
13.68
+0.64 ( +4.91% )
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/01/2026 12:47 55 13.68
04/01/2026 12:47 25 13.68
04/01/2026 12:46 2 13.70
04/01/2026 12:46 100 13.70
04/01/2026 12:45 290 13.68
04/01/2026 12:45 299 13.70
04/01/2026 12:45 175 13.70
04/01/2026 12:44 7 13.70
04/01/2026 12:44 73 13.70
04/01/2026 12:44 36 13.70
04/01/2026 12:44 100 13.70
04/01/2026 12:44 100 13.70
04/01/2026 12:44 27 13.70
04/01/2026 12:44 173 13.70
04/01/2026 12:44 50 13.70
04/01/2026 12:44 40 13.70
04/01/2026 12:44 1 13.69
04/01/2026 12:44 1 13.69
04/01/2026 12:44 150 13.69
04/01/2026 12:44 150 13.69
04/01/2026 12:44 300 13.69
04/01/2026 12:44 500 13.69
04/01/2026 12:44 1631 13.69
04/01/2026 12:42 463 13.68
04/01/2026 12:42 147 13.68
04/01/2026 12:42 430 13.68
04/01/2026 12:42 70 13.68
04/01/2026 12:42 250 13.68
04/01/2026 12:42 253 13.68
04/01/2026 12:42 1097 13.67
04/01/2026 12:42 145 13.66
04/01/2026 12:40 328 13.65
04/01/2026 12:40 21 13.65
04/01/2026 12:40 356 13.66
04/01/2026 12:40 109 13.66
04/01/2026 12:37 20 13.65
04/01/2026 12:37 48 13.65
04/01/2026 12:36 99 13.67
04/01/2026 12:36 129 13.67
04/01/2026 12:36 500 13.67
04/01/2026 12:36 1 13.67
04/01/2026 12:30 58 13.66
04/01/2026 12:28 40 13.64
04/01/2026 12:28 119 13.64
04/01/2026 12:28 11 13.64
04/01/2026 12:28 130 13.64
04/01/2026 12:28 97 13.62
04/01/2026 12:28 28 13.62
04/01/2026 12:27 30 13.62
04/01/2026 12:26 500 13.63
04/01/2026 12:26 500 13.63
04/01/2026 12:25 1 13.63
04/01/2026 12:25 500 13.62
04/01/2026 12:23 5 13.61
04/01/2026 12:22 162 13.61
04/01/2026 12:22 11 13.61
04/01/2026 12:22 129 13.61
04/01/2026 12:21 500 13.60
04/01/2026 12:21 180 13.61
04/01/2026 12:21 237 13.61
04/01/2026 12:20 220 13.61
04/01/2026 12:18 73 13.61
04/01/2026 12:18 325 13.62
04/01/2026 12:18 1670 13.62
04/01/2026 12:17 39 13.63
04/01/2026 12:14 1 13.65
04/01/2026 12:14 150 13.63
04/01/2026 12:14 354 13.63
04/01/2026 12:14 146 13.63
04/01/2026 12:11 100 13.63
04/01/2026 12:11 72 13.63
04/01/2026 12:11 500 13.63
04/01/2026 12:10 180 13.66
04/01/2026 12:03 20 13.63
04/01/2026 12:00 334 13.63
04/01/2026 12:00 476 13.63
04/01/2026 12:00 10 13.63
04/01/2026 12:00 150 13.66
04/01/2026 11:59 98 13.63
04/01/2026 11:58 180 13.63
04/01/2026 11:56 37 13.63
04/01/2026 11:56 64 13.63
04/01/2026 11:55 100 13.66
04/01/2026 11:54 100 13.63
04/01/2026 11:54 430 13.62
04/01/2026 11:54 400 13.62
04/01/2026 11:54 1100 13.63
04/01/2026 11:54 500 13.63
04/01/2026 11:52 111 13.63
04/01/2026 11:52 55 13.63
04/01/2026 11:52 45 13.63
04/01/2026 11:52 50 13.66
04/01/2026 11:51 97 13.65
04/01/2026 11:51 150 13.65
04/01/2026 11:51 50 13.63
04/01/2026 11:50 20 13.63
04/01/2026 11:50 11 13.64
04/01/2026 11:49 327 13.64
04/01/2026 11:49 30 13.64