Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:41
|
Geld Volumen |
Brief
10.07.2026 -
21:59:41
|
Brief Volumen |
|---|---|---|---|---|
|
0.295
+0.0049
(
+1.69% )
|
0.2901
|
900 |
0.296
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.295 |
| 07/10/2026 23:20 | � | 0.295 |
| 07/10/2026 22:30 | � | 0.295 |
| 07/10/2026 22:00 | � | 0.295 |
| 07/10/2026 22:00 | 200 | 0.295 |
| 07/10/2026 21:59 | 59 | 0.2907 |
| 07/10/2026 21:59 | 38 | 0.2907 |
| 07/10/2026 21:59 | 1 | 0.2907 |
| 07/10/2026 21:59 | 41 | 0.2907 |
| 07/10/2026 21:59 | 48 | 0.2907 |
| 07/10/2026 21:59 | 47 | 0.2907 |
| 07/10/2026 21:46 | 54 | 0.2907 |
| 07/10/2026 21:46 | 34 | 0.2934 |
| 07/10/2026 21:43 | 1 | 0.2907 |
| 07/10/2026 21:39 | 146 | 0.2945 |
| 07/10/2026 21:39 | 80 | 0.2954 |
| 07/10/2026 21:39 | 27 | 0.2959 |
| 07/10/2026 21:39 | 20 | 0.296 |
| 07/10/2026 21:38 | 1 | 0.2959 |
| 07/10/2026 20:33 | 17 | 0.2978 |
| 07/10/2026 19:19 | 3 | 0.2979 |
| 07/10/2026 18:57 | 1 | 0.2959 |
| 07/10/2026 18:56 | 71 | 0.2959 |
| 07/10/2026 18:27 | 10 | 0.2979 |
| 07/10/2026 18:19 | 7 | 0.2979 |
| 07/10/2026 18:19 | 1 | 0.2979 |
| 07/10/2026 18:07 | 8 | 0.2979 |
| 07/10/2026 18:05 | 1 | 0.2979 |
| 07/10/2026 17:40 | 8 | 0.301 |
| 07/10/2026 15:52 | 100 | 0.2989 |
| 07/10/2026 15:52 | 87 | 0.2989 |
| 07/10/2026 15:52 | 13 | 0.2989 |
| 07/10/2026 15:52 | 87 | 0.2989 |
| 07/10/2026 15:30 | 18 | 0.299 |
| 07/10/2026 15:30 | 5 | 0.299 |
| 07/10/2026 14:54 | 50 | 0.3066 |