Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:52:42
|
Geld
04.11.2025 -
20:56:06
|
Geld Volumen |
Brief
04.11.2025 -
20:56:06
|
Brief Volumen |
|---|---|---|---|---|
|
4.50
-0.24
(
-5.06% )
|
4.49
|
100 |
4.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:52 | 100 | 4.50 |
| 11/04/2025 14:50 | 2 | 4.49 |
| 11/04/2025 14:50 | 3 | 4.49 |
| 11/04/2025 14:50 | 1 | 4.49 |
| 11/04/2025 14:49 | 100 | 4.48 |
| 11/04/2025 14:49 | 100 | 4.48 |
| 11/04/2025 14:49 | 26 | 4.48 |
| 11/04/2025 14:49 | 100 | 4.48 |
| 11/04/2025 14:49 | 1 | 4.48 |
| 11/04/2025 14:49 | 100 | 4.48 |
| 11/04/2025 14:49 | 74 | 4.48 |
| 11/04/2025 14:49 | 200 | 4.48 |
| 11/04/2025 14:49 | 200 | 4.48 |
| 11/04/2025 14:49 | 400 | 4.478 |
| 11/04/2025 14:48 | 82 | 4.47 |
| 11/04/2025 14:48 | 18 | 4.47 |
| 11/04/2025 14:48 | 100 | 4.47 |
| 11/04/2025 14:48 | 100 | 4.47 |
| 11/04/2025 14:48 | 20 | 4.46 |
| 11/04/2025 14:48 | 100 | 4.46 |
| 11/04/2025 14:48 | 100 | 4.46 |
| 11/04/2025 14:48 | 100 | 4.46 |
| 11/04/2025 14:48 | 1 | 4.455 |
| 11/04/2025 14:48 | 10 | 4.46 |
| 11/04/2025 14:48 | 100 | 4.46 |
| 11/04/2025 14:48 | 500 | 4.4584 |
| 11/04/2025 14:48 | 100 | 4.458 |
| 11/04/2025 14:48 | 47 | 4.45 |
| 11/04/2025 14:48 | 46 | 4.455 |