Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:14:51
|
Geld
27.08.2026 -
18:23:20
|
Geld Volumen |
Brief
27.08.2026 -
18:23:20
|
Brief Volumen |
|---|---|---|---|---|
|
0.7801
+0.0068
(
+0.88% )
|
0.7712
|
400 |
0.7799
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:14 | 100 | 0.7801 |
| 08/27/2026 18:09 | 24 | 0.7783 |
| 08/27/2026 18:09 | 100 | 0.7798 |
| 08/27/2026 18:09 | 100 | 0.7798 |
| 08/27/2026 18:09 | 200 | 0.7798 |
| 08/27/2026 18:09 | 100 | 0.7798 |
| 08/27/2026 18:09 | 100 | 0.7799 |
| 08/27/2026 18:09 | 10 | 0.7799 |
| 08/27/2026 17:41 | 60 | 0.7813 |
| 08/27/2026 17:41 | 3000 | 0.7813 |
| 08/27/2026 17:41 | 100 | 0.7811 |
| 08/27/2026 17:41 | 100 | 0.7808 |
| 08/27/2026 17:38 | 69 | 0.781 |
| 08/27/2026 17:38 | 100 | 0.781 |
| 08/27/2026 17:38 | 31 | 0.781 |
| 08/27/2026 17:38 | 300 | 0.7813 |
| 08/27/2026 17:27 | 100 | 0.7852 |
| 08/27/2026 17:27 | 100 | 0.7834 |
| 08/27/2026 17:27 | 6 | 0.7817 |
| 08/27/2026 17:27 | 4 | 0.7817 |
| 08/27/2026 17:27 | 1 | 0.7802 |
| 08/27/2026 17:27 | 100 | 0.7802 |
| 08/27/2026 17:27 | 2135 | 0.78 |
| 08/27/2026 17:27 | 10165 | 0.78 |
| 08/27/2026 17:26 | 100 | 0.7801 |
| 08/27/2026 17:23 | 100 | 0.7807 |
| 08/27/2026 17:21 | 100 | 0.7831 |
| 08/27/2026 17:14 | 6400 | 0.7773 |
| 08/27/2026 17:13 | 100 | 0.7821 |
| 08/27/2026 17:13 | 100 | 0.7774 |
| 08/27/2026 17:13 | 100 | 0.7805 |
| 08/27/2026 17:13 | 20 | 0.7809 |
| 08/27/2026 17:13 | 100 | 0.7809 |
| 08/27/2026 17:08 | 100 | 0.7835 |
| 08/27/2026 17:08 | 300 | 0.7835 |
| 08/27/2026 17:02 | 100 | 0.7861 |
| 08/27/2026 17:02 | 100 | 0.786 |
| 08/27/2026 17:01 | 100 | 0.7855 |
| 08/27/2026 16:58 | 800 | 0.786 |
| 08/27/2026 16:52 | 100 | 0.7737 |
| 08/27/2026 16:52 | 24 | 0.7777 |
| 08/27/2026 16:52 | 100 | 0.7795 |
| 08/27/2026 16:52 | 100 | 0.7795 |
| 08/27/2026 16:52 | 100 | 0.7795 |
| 08/27/2026 16:52 | 27 | 0.7847 |
| 08/27/2026 16:52 | 26 | 0.78 |
| 08/27/2026 16:52 | 200 | 0.7804 |
| 08/27/2026 16:52 | 174 | 0.7805 |
| 08/27/2026 16:52 | 26 | 0.7805 |
| 08/27/2026 16:50 | 100 | 0.7834 |
| 08/27/2026 16:44 | 100 | 0.7833 |
| 08/27/2026 16:33 | 5 | 0.7804 |
| 08/27/2026 16:33 | 5 | 0.7804 |
| 08/27/2026 16:24 | 100 | 0.7804 |
| 08/27/2026 16:24 | 100 | 0.7816 |
| 08/27/2026 16:24 | 100 | 0.786 |
| 08/27/2026 16:24 | 100 | 0.7846 |
| 08/27/2026 16:24 | 10 | 0.7846 |
| 08/27/2026 16:17 | 3 | 0.7861 |
| 08/27/2026 16:17 | 100 | 0.7861 |
| 08/27/2026 16:17 | 300 | 0.786 |
| 08/27/2026 16:17 | 200 | 0.786 |
| 08/27/2026 16:10 | 100 | 0.7896 |
| 08/27/2026 16:10 | 100 | 0.7898 |
| 08/27/2026 16:01 | 200 | 0.79 |
| 08/27/2026 16:00 | 394 | 0.7899 |
| 08/27/2026 16:00 | 100 | 0.7898 |
| 08/27/2026 15:59 | 200 | 0.7849 |
| 08/27/2026 15:59 | 59 | 0.7825 |
| 08/27/2026 15:59 | 2 | 0.7825 |
| 08/27/2026 15:58 | 38 | 0.7825 |
| 08/27/2026 15:58 | 1 | 0.7825 |
| 08/27/2026 15:58 | 100 | 0.7825 |
| 08/27/2026 15:56 | 100 | 0.7824 |
| 08/27/2026 15:55 | 100 | 0.7824 |
| 08/27/2026 15:55 | 100 | 0.7827 |
| 08/27/2026 15:52 | 100 | 0.7828 |
| 08/27/2026 15:49 | 10 | 0.7805 |
| 08/27/2026 15:40 | 963 | 0.7832 |
| 08/27/2026 15:40 | 37 | 0.7832 |
| 08/27/2026 15:40 | 3000 | 0.7832 |
| 08/27/2026 15:40 | 579 | 0.7831 |
| 08/27/2026 15:40 | 421 | 0.7831 |
| 08/27/2026 15:31 | 1000 | 0.78 |
| 08/27/2026 15:30 | 17600 | 0.7842 |