Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9176
-0.0024
(
-0.26% )
|
0.9089
|
100 |
0.9176
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9176 |
| 07/10/2026 23:20 | � | 0.9176 |
| 07/10/2026 22:30 | � | 0.9176 |
| 07/10/2026 22:00 | � | 0.9176 |
| 07/10/2026 22:00 | 18774 | 0.9176 |
| 07/10/2026 21:59 | 1 | 0.909 |
| 07/10/2026 21:59 | 81 | 0.9088 |
| 07/10/2026 21:59 | 100 | 0.9088 |
| 07/10/2026 21:59 | 107 | 0.909 |
| 07/10/2026 21:59 | 100 | 0.9132 |
| 07/10/2026 21:59 | 98 | 0.909 |
| 07/10/2026 21:59 | 302 | 0.909 |
| 07/10/2026 21:59 | 100 | 0.909 |
| 07/10/2026 21:59 | 100 | 0.9093 |
| 07/10/2026 21:59 | 100 | 0.9175 |
| 07/10/2026 21:59 | 100 | 0.9172 |
| 07/10/2026 21:59 | 100 | 0.9173 |
| 07/10/2026 21:59 | 100 | 0.911 |
| 07/10/2026 21:59 | 100 | 0.9175 |
| 07/10/2026 21:59 | 100 | 0.9175 |
| 07/10/2026 21:59 | 100 | 0.9175 |
| 07/10/2026 21:59 | 200 | 0.9176 |
| 07/10/2026 21:59 | 100 | 0.9174 |
| 07/10/2026 21:59 | 100 | 0.9143 |
| 07/10/2026 21:59 | 100 | 0.9143 |
| 07/10/2026 21:59 | 100 | 0.9143 |
| 07/10/2026 21:59 | 100 | 0.9143 |
| 07/10/2026 21:59 | 200 | 0.9143 |
| 07/10/2026 21:59 | 300 | 0.9143 |
| 07/10/2026 21:59 | 100 | 0.9177 |
| 07/10/2026 21:59 | 100 | 0.9177 |
| 07/10/2026 21:59 | 100 | 0.9173 |
| 07/10/2026 21:59 | 100 | 0.9173 |
| 07/10/2026 21:59 | 100 | 0.9173 |
| 07/10/2026 21:59 | 100 | 0.9142 |
| 07/10/2026 21:59 | 100 | 0.9134 |
| 07/10/2026 21:59 | 100 | 0.9173 |
| 07/10/2026 21:59 | 100 | 0.9173 |
| 07/10/2026 21:59 | 100 | 0.9173 |
| 07/10/2026 21:59 | 100 | 0.9173 |
| 07/10/2026 21:59 | 100 | 0.9173 |
| 07/10/2026 21:59 | 100 | 0.9133 |
| 07/10/2026 21:59 | 100 | 0.9173 |
| 07/10/2026 21:59 | 100 | 0.9177 |
| 07/10/2026 21:59 | 100 | 0.9177 |
| 07/10/2026 21:59 | 100 | 0.9177 |
| 07/10/2026 21:59 | 100 | 0.9173 |
| 07/10/2026 21:59 | 100 | 0.9177 |
| 07/10/2026 21:57 | 108 | 0.9124 |
| 07/10/2026 21:57 | 100 | 0.9124 |
| 07/10/2026 21:56 | 100 | 0.9125 |
| 07/10/2026 21:56 | 100 | 0.9125 |
| 07/10/2026 21:56 | 300 | 0.9125 |
| 07/10/2026 21:56 | 100 | 0.9125 |
| 07/10/2026 21:56 | 200 | 0.9241 |
| 07/10/2026 21:56 | 100 | 0.9241 |
| 07/10/2026 21:56 | 42 | 0.9241 |
| 07/10/2026 21:56 | 500 | 0.9241 |
| 07/10/2026 21:56 | 200 | 0.9199 |
| 07/10/2026 21:56 | 200 | 0.9198 |
| 07/10/2026 21:56 | 200 | 0.9198 |
| 07/10/2026 21:55 | 500 | 0.9033 |
| 07/10/2026 21:51 | 100 | 0.9012 |
| 07/10/2026 21:50 | 14 | 0.9027 |
| 07/10/2026 21:38 | 200 | 0.9056 |
| 07/10/2026 21:38 | 100 | 0.9057 |
| 07/10/2026 21:38 | 100 | 0.9057 |
| 07/10/2026 21:38 | 200 | 0.9057 |
| 07/10/2026 21:38 | 100 | 0.9035 |
| 07/10/2026 21:36 | 100 | 0.9029 |
| 07/10/2026 21:34 | 96 | 0.9016 |
| 07/10/2026 21:26 | 100 | 0.916 |
| 07/10/2026 21:26 | 100 | 0.916 |
| 07/10/2026 21:26 | 2 | 0.9159 |
| 07/10/2026 21:09 | 500 | 0.9144 |
| 07/10/2026 21:09 | 100 | 0.9144 |
| 07/10/2026 21:09 | 200 | 0.9145 |
| 07/10/2026 21:09 | 300 | 0.9144 |
| 07/10/2026 21:09 | 99 | 0.9059 |
| 07/10/2026 21:09 | 1 | 0.9059 |
| 07/10/2026 21:09 | 1000 | 0.9059 |
| 07/10/2026 21:03 | 100 | 0.906 |
| 07/10/2026 20:58 | 62 | 0.8976 |
| 07/10/2026 20:58 | 138 | 0.8976 |
| 07/10/2026 20:58 | 28 | 0.8976 |
| 07/10/2026 20:58 | 24 | 0.8976 |
| 07/10/2026 20:58 | 5 | 0.8977 |
| 07/10/2026 20:58 | 5 | 0.8977 |
| 07/10/2026 20:58 | 62 | 0.898 |
| 07/10/2026 20:56 | 274 | 0.9035 |
| 07/10/2026 20:54 | 200 | 0.8977 |
| 07/10/2026 20:54 | 100 | 0.8971 |
| 07/10/2026 20:54 | 500 | 0.8952 |
| 07/10/2026 20:54 | 200 | 0.8925 |
| 07/10/2026 20:54 | 400 | 0.8922 |
| 07/10/2026 20:49 | 123 | 0.8916 |
| 07/10/2026 20:49 | 23 | 0.8916 |
| 07/10/2026 20:49 | 54 | 0.8916 |
| 07/10/2026 20:45 | 45 | 0.8842 |
| 07/10/2026 20:45 | 100 | 0.8843 |
| 07/10/2026 20:44 | 68 | 0.8842 |
| 07/10/2026 20:44 | 32 | 0.8842 |
| 07/10/2026 20:44 | 100 | 0.8846 |
| 07/10/2026 20:42 | 17 | 0.8841 |
| 07/10/2026 20:42 | 100 | 0.8847 |
| 07/10/2026 20:39 | 199 | 0.8899 |
| 07/10/2026 20:39 | 1 | 0.8899 |
| 07/10/2026 20:39 | 500 | 0.8898 |
| 07/10/2026 20:34 | 100 | 0.8889 |
| 07/10/2026 20:34 | 100 | 0.8889 |
| 07/10/2026 20:34 | 100 | 0.8889 |
| 07/10/2026 20:34 | 100 | 0.8889 |
| 07/10/2026 20:34 | 100 | 0.8889 |
| 07/10/2026 20:34 | 100 | 0.8889 |
| 07/10/2026 20:34 | 1 | 0.8899 |
| 07/10/2026 20:34 | 500 | 0.8911 |
| 07/10/2026 20:31 | 500 | 0.8909 |
| 07/10/2026 20:24 | 100 | 0.8954 |
| 07/10/2026 20:21 | 100 | 0.8908 |
| 07/10/2026 20:21 | 100 | 0.8908 |
| 07/10/2026 20:21 | 100 | 0.8908 |
| 07/10/2026 20:21 | 100 | 0.8908 |
| 07/10/2026 20:21 | 100 | 0.8909 |
| 07/10/2026 20:17 | 200 | 0.8953 |
| 07/10/2026 20:16 | 1 | 0.8933 |
| 07/10/2026 20:10 | 158 | 0.8977 |
| 07/10/2026 20:10 | 13 | 0.8935 |
| 07/10/2026 20:09 | 100 | 0.8958 |
| 07/10/2026 20:09 | 1200 | 0.8979 |
| 07/10/2026 20:09 | 500 | 0.8979 |
| 07/10/2026 20:09 | 20 | 0.8937 |
| 07/10/2026 20:09 | 100 | 0.8937 |
| 07/10/2026 20:09 | 100 | 0.8937 |
| 07/10/2026 20:09 | 100 | 0.8938 |
| 07/10/2026 19:56 | 1 | 0.8951 |
| 07/10/2026 19:56 | 18 | 0.8951 |
| 07/10/2026 19:48 | 100 | 0.8996 |
| 07/10/2026 19:48 | 300 | 0.8979 |
| 07/10/2026 19:48 | 1 | 0.8934 |
| 07/10/2026 19:48 | 4 | 0.899 |
| 07/10/2026 19:40 | 100 | 0.9042 |
| 07/10/2026 19:24 | 500 | 0.8991 |
| 07/10/2026 19:23 | 54 | 0.902 |
| 07/10/2026 19:23 | 54 | 0.902 |
| 07/10/2026 19:20 | 499 | 0.9001 |
| 07/10/2026 19:04 | 4 | 0.9141 |
| 07/10/2026 18:55 | 100 | 0.9095 |
| 07/10/2026 18:52 | 100 | 0.9046 |
| 07/10/2026 18:32 | 100 | 0.897 |
| 07/10/2026 18:32 | 100 | 0.897 |
| 07/10/2026 18:32 | 700 | 0.897 |
| 07/10/2026 18:32 | 100 | 0.894 |
| 07/10/2026 18:32 | 31 | 0.894 |
| 07/10/2026 18:32 | 100 | 0.894 |
| 07/10/2026 18:32 | 100 | 0.8941 |
| 07/10/2026 18:32 | 275 | 0.8941 |
| 07/10/2026 18:32 | 173 | 0.8941 |
| 07/10/2026 18:29 | 10 | 0.8971 |
| 07/10/2026 18:29 | 10 | 0.8971 |
| 07/10/2026 18:29 | 100 | 0.8971 |
| 07/10/2026 18:21 | 80 | 0.8903 |
| 07/10/2026 18:21 | 9 | 0.8903 |
| 07/10/2026 18:21 | 44 | 0.8904 |
| 07/10/2026 18:21 | 56 | 0.8904 |
| 07/10/2026 18:11 | 500 | 0.8927 |
| 07/10/2026 18:07 | 340 | 0.8981 |
| 07/10/2026 18:05 | 100 | 0.897 |
| 07/10/2026 18:05 | 100 | 0.8961 |
| 07/10/2026 17:54 | 10 | 0.8904 |
| 07/10/2026 17:54 | 300 | 0.8904 |
| 07/10/2026 17:51 | 7 | 0.8904 |
| 07/10/2026 17:51 | 20 | 0.8909 |
| 07/10/2026 17:51 | 100 | 0.8909 |
| 07/10/2026 17:51 | 30 | 0.8909 |
| 07/10/2026 17:51 | 248 | 0.8909 |
| 07/10/2026 17:51 | 7 | 0.8909 |
| 07/10/2026 17:39 | 300 | 0.8917 |
| 07/10/2026 17:39 | 100 | 0.8918 |
| 07/10/2026 17:39 | 51 | 0.8944 |
| 07/10/2026 17:39 | 30 | 0.8944 |
| 07/10/2026 17:39 | 100 | 0.891 |
| 07/10/2026 17:39 | 100 | 0.8862 |
| 07/10/2026 17:39 | 100 | 0.8862 |
| 07/10/2026 17:39 | 100 | 0.8863 |
| 07/10/2026 17:39 | 1000 | 0.8863 |
| 07/10/2026 17:39 | 100 | 0.8863 |
| 07/10/2026 17:39 | 500 | 0.887 |
| 07/10/2026 17:39 | 300 | 0.8913 |
| 07/10/2026 17:25 | 100 | 0.8862 |
| 07/10/2026 17:25 | 100 | 0.8863 |
| 07/10/2026 17:24 | 100 | 0.8896 |
| 07/10/2026 17:24 | 100 | 0.8896 |
| 07/10/2026 17:24 | 100 | 0.8889 |
| 07/10/2026 17:20 | 100 | 0.887 |
| 07/10/2026 17:10 | 500 | 0.8859 |
| 07/10/2026 17:10 | 100 | 0.886 |
| 07/10/2026 17:10 | 100 | 0.8876 |
| 07/10/2026 17:07 | 400 | 0.8899 |
| 07/10/2026 17:07 | 200 | 0.8899 |
| 07/10/2026 17:04 | 4 | 0.8858 |
| 07/10/2026 17:03 | 2833 | 0.8859 |
| 07/10/2026 17:03 | 2 | 0.8859 |
| 07/10/2026 17:03 | 865 | 0.8859 |
| 07/10/2026 17:03 | 700 | 0.8859 |
| 07/10/2026 17:03 | 100 | 0.8859 |
| 07/10/2026 16:51 | 100 | 0.896 |
| 07/10/2026 16:50 | 2 | 0.907 |
| 07/10/2026 16:50 | 98 | 0.9064 |
| 07/10/2026 16:50 | 2 | 0.9064 |
| 07/10/2026 16:50 | 100 | 0.896 |
| 07/10/2026 16:50 | 100 | 0.8946 |
| 07/10/2026 16:38 | 100 | 0.8948 |
| 07/10/2026 16:33 | 20 | 0.89 |
| 07/10/2026 16:33 | 200 | 0.89 |
| 07/10/2026 16:33 | 5 | 0.8909 |
| 07/10/2026 16:33 | 18 | 0.8924 |
| 07/10/2026 16:32 | 38 | 0.8928 |
| 07/10/2026 16:32 | 100 | 0.896 |
| 07/10/2026 16:32 | 20 | 0.896 |
| 07/10/2026 16:32 | 180 | 0.896 |
| 07/10/2026 16:31 | 300 | 0.896 |
| 07/10/2026 16:31 | 300 | 0.896 |
| 07/10/2026 16:31 | 1 | 0.8924 |
| 07/10/2026 16:28 | 24 | 0.8983 |
| 07/10/2026 16:28 | 100 | 0.8996 |
| 07/10/2026 16:28 | 2500 | 0.90 |
| 07/10/2026 16:28 | 14 | 0.9001 |
| 07/10/2026 16:28 | 14 | 0.9001 |
| 07/10/2026 16:28 | 100 | 0.9002 |
| 07/10/2026 16:28 | 4 | 0.9002 |
| 07/10/2026 16:28 | 5 | 0.9002 |
| 07/10/2026 16:25 | 38 | 0.9042 |
| 07/10/2026 16:24 | 100 | 0.8994 |
| 07/10/2026 16:23 | 200 | 0.8983 |
| 07/10/2026 16:23 | 500 | 0.8959 |
| 07/10/2026 16:23 | 22 | 0.894 |
| 07/10/2026 16:17 | 4 | 0.8949 |
| 07/10/2026 16:17 | 500 | 0.8959 |
| 07/10/2026 16:16 | 441 | 0.8997 |
| 07/10/2026 16:16 | 159 | 0.8997 |
| 07/10/2026 16:16 | 83 | 0.8997 |
| 07/10/2026 16:16 | 4 | 0.8977 |
| 07/10/2026 16:15 | 93 | 0.9027 |
| 07/10/2026 16:14 | 7 | 0.9027 |
| 07/10/2026 16:07 | 200 | 0.8999 |
| 07/10/2026 16:07 | 100 | 0.8995 |
| 07/10/2026 16:07 | 5 | 0.895 |
| 07/10/2026 16:06 | 7 | 0.8959 |
| 07/10/2026 16:00 | 113 | 0.90 |
| 07/10/2026 16:00 | 2000 | 0.90 |
| 07/10/2026 16:00 | 100 | 0.9004 |
| 07/10/2026 15:52 | 32 | 0.9037 |
| 07/10/2026 15:52 | 68 | 0.9037 |
| 07/10/2026 15:39 | 100 | 0.9165 |
| 07/10/2026 15:37 | 100 | 0.9165 |
| 07/10/2026 15:37 | 100 | 0.9165 |
| 07/10/2026 15:35 | 95 | 0.9165 |
| 07/10/2026 15:35 | 5 | 0.9165 |
| 07/10/2026 15:35 | 235 | 0.9165 |
| 07/10/2026 15:35 | 100 | 0.9165 |
| 07/10/2026 15:35 | 100 | 0.9165 |
| 07/10/2026 15:30 | 970 | 0.91 |
| 07/10/2026 14:23 | 111 | 0.911 |
| 07/10/2026 14:05 | 111 | 0.921 |