Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:52
|
Geld
04.11.2025 -
20:28:08
|
Geld Volumen |
Brief
04.11.2025 -
20:28:08
|
Brief Volumen |
|---|---|---|---|---|
|
4.54
-0.20
(
-4.22% )
|
4.53
|
500 |
4.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:26 | 1 | 4.55 |
| 11/04/2025 14:25 | 2 | 4.55 |
| 11/04/2025 14:24 | 5 | 4.54 |
| 11/04/2025 14:24 | 100 | 4.55 |
| 11/04/2025 14:24 | 20 | 4.5356 |
| 11/04/2025 14:24 | 100 | 4.54 |
| 11/04/2025 14:24 | 100 | 4.54 |
| 11/04/2025 14:24 | 100 | 4.54 |
| 11/04/2025 14:24 | 100 | 4.54 |
| 11/04/2025 14:24 | 100 | 4.54 |
| 11/04/2025 14:24 | 1 | 4.54 |
| 11/04/2025 14:24 | 1 | 4.54 |
| 11/04/2025 14:24 | 2 | 4.54 |
| 11/04/2025 14:24 | 13 | 4.54 |
| 11/04/2025 14:24 | 5 | 4.54 |
| 11/04/2025 14:24 | 100 | 4.54 |
| 11/04/2025 14:24 | 17 | 4.54 |
| 11/04/2025 14:24 | 1 | 4.54 |
| 11/04/2025 14:24 | 57 | 4.54 |
| 11/04/2025 14:24 | 14 | 4.54 |
| 11/04/2025 14:24 | 7 | 4.54 |
| 11/04/2025 14:24 | 200 | 4.535 |
| 11/04/2025 14:24 | 4 | 4.535 |
| 11/04/2025 14:24 | 2 | 4.535 |
| 11/04/2025 14:24 | 66 | 4.5368 |
| 11/04/2025 14:23 | 120 | 4.535 |
| 11/04/2025 14:23 | 2 | 4.535 |
| 11/04/2025 14:23 | 2 | 4.535 |
| 11/04/2025 14:23 | 50 | 4.535 |
| 11/04/2025 14:23 | 100 | 4.53 |
| 11/04/2025 14:23 | 32 | 4.53 |
| 11/04/2025 14:23 | 21 | 4.5386 |
| 11/04/2025 14:23 | 118 | 4.535 |
| 11/04/2025 14:23 | 2 | 4.535 |
| 11/04/2025 14:23 | 105 | 4.535 |
| 11/04/2025 14:23 | 1 | 4.535 |
| 11/04/2025 14:22 | 4 | 4.54 |
| 11/04/2025 14:22 | 120 | 4.535 |
| 11/04/2025 14:22 | 52 | 4.54 |
| 11/04/2025 14:22 | 100 | 4.54 |
| 11/04/2025 14:22 | 60 | 4.54 |
| 11/04/2025 14:22 | 5 | 4.545 |
| 11/04/2025 14:22 | 40 | 4.545 |