Streamex Rg
STEX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:32:42
Bid
10/16/2026 - 17:32:44
Bid
Volume 		Ask
10/16/2026 - 17:32:44
Ask
Volume
0.393
-0.0148 ( -3.63% )
0.3927
400
0.3992
500
More information

History data

Date Local exchange time Volume Price
10/16/2026 17:32 100 0.393
10/16/2026 17:32 100 0.3931
10/16/2026 17:32 100 0.3953
10/16/2026 17:20 100 0.3928
10/16/2026 17:17 100 0.3913
10/16/2026 17:05 100 0.3901
10/16/2026 17:05 100 0.3902
10/16/2026 17:00 200 0.3901
10/16/2026 17:00 100 0.3902
10/16/2026 16:59 100 0.3904
10/16/2026 16:55 100 0.3935
10/16/2026 16:55 100 0.3935
10/16/2026 16:52 7 0.3994
10/16/2026 16:52 100 0.3994
10/16/2026 16:52 100 0.3994
10/16/2026 16:52 100 0.3994
10/16/2026 16:52 100 0.3994
10/16/2026 16:52 1000 0.3994
10/16/2026 16:52 100 0.3992
10/16/2026 16:46 100 0.3974
10/16/2026 16:46 100 0.3974
10/16/2026 16:36 190 0.3951
10/16/2026 16:28 197 0.395
10/16/2026 16:23 200 0.398
10/16/2026 16:23 100 0.3974
10/16/2026 16:23 10 0.3962
10/16/2026 16:18 100 0.3979
10/16/2026 16:18 100 0.3978
10/16/2026 16:15 100 0.3999
10/16/2026 16:15 100 0.3969
10/16/2026 16:15 300 0.3969
10/16/2026 16:15 200 0.3966
10/16/2026 16:10 100 0.3877
10/16/2026 16:10 100 0.3877
10/16/2026 16:10 100 0.3877
10/16/2026 16:10 100 0.3898
10/16/2026 16:10 100 0.3898
10/16/2026 16:09 100 0.3879
10/16/2026 16:09 300 0.3879
10/16/2026 16:09 200 0.3879
10/16/2026 16:09 100 0.3879
10/16/2026 16:09 100 0.3879
10/16/2026 16:09 300 0.3879
10/16/2026 16:08 100 0.3904
10/16/2026 16:08 100 0.3912
10/16/2026 16:08 10 0.3912
10/16/2026 16:08 110 0.392
10/16/2026 16:08 510 0.392
10/16/2026 16:08 510 0.392
10/16/2026 16:06 100 0.3971
10/16/2026 16:06 100 0.3968
10/16/2026 16:06 100 0.3952
10/16/2026 16:06 100 0.3998
10/16/2026 16:06 200 0.3998
10/16/2026 16:06 100 0.3997
10/16/2026 16:05 100 0.3997
10/16/2026 16:05 100 0.3992
10/16/2026 15:53 200 0.3883
10/16/2026 15:53 100 0.3912
10/16/2026 15:53 500 0.3951
10/16/2026 15:51 1500 0.401
10/16/2026 15:43 800 0.4008
10/16/2026 15:43 174 0.4048
10/16/2026 15:43 300 0.4048
10/16/2026 15:43 500 0.4006
10/16/2026 15:43 100 0.4006
10/16/2026 15:42 100 0.4006
10/16/2026 15:42 1000 0.4018
10/16/2026 15:42 232 0.4018
10/16/2026 15:42 692 0.4019
10/16/2026 15:42 76 0.4019
10/16/2026 15:42 232 0.4019
10/16/2026 15:42 56 0.4019
10/16/2026 15:42 44 0.4019
10/16/2026 15:42 100 0.402
10/16/2026 15:42 56 0.402
10/16/2026 15:40 100 0.402
10/16/2026 15:40 249 0.402
10/16/2026 15:40 200 0.402
10/16/2026 15:34 9 0.402
10/16/2026 15:34 286 0.402
10/16/2026 15:32 100 0.402
10/16/2026 15:30 100 0.41
10/16/2026 15:30 3215 0.4018
10/16/2026 10:23 4759 0.4018
10/16/2026 10:23 8 0.4018