Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.9327
-0.0553
(
-5.60% )
|
0.9328
|
100 |
0.9379
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.9327 |
| 06/18/2026 00:07 | 15 | 0.9401 |
| 06/17/2026 23:20 | � | 0.9327 |
| 06/17/2026 23:18 | 100 | 0.96 |
| 06/17/2026 23:17 | 41 | 0.9601 |
| 06/17/2026 22:52 | 165 | 0.9401 |
| 06/17/2026 22:30 | � | 0.9327 |
| 06/17/2026 22:00 | � | 0.9327 |
| 06/17/2026 22:00 | 75565 | 0.9327 |
| 06/17/2026 21:59 | 640 | 0.9327 |
| 06/17/2026 21:59 | 160 | 0.9327 |
| 06/17/2026 21:59 | 90 | 0.9328 |
| 06/17/2026 21:59 | 10 | 0.9328 |
| 06/17/2026 21:59 | 250 | 0.9327 |
| 06/17/2026 21:59 | 253 | 0.9327 |
| 06/17/2026 21:59 | 253 | 0.9327 |
| 06/17/2026 21:59 | 254 | 0.9327 |
| 06/17/2026 21:59 | 120 | 0.9327 |
| 06/17/2026 21:59 | 190 | 0.9327 |
| 06/17/2026 21:59 | 117 | 0.9327 |
| 06/17/2026 21:59 | 143 | 0.9328 |
| 06/17/2026 21:59 | 117 | 0.9328 |
| 06/17/2026 21:59 | 10 | 0.9328 |
| 06/17/2026 21:59 | 260 | 0.9328 |
| 06/17/2026 21:59 | 8 | 0.9328 |
| 06/17/2026 21:59 | 92 | 0.9328 |
| 06/17/2026 21:59 | 170 | 0.9328 |
| 06/17/2026 21:59 | 170 | 0.9327 |
| 06/17/2026 21:59 | 1990 | 0.9327 |
| 06/17/2026 21:59 | 100 | 0.9328 |
| 06/17/2026 21:59 | 145 | 0.9346 |
| 06/17/2026 21:59 | 88 | 0.9346 |
| 06/17/2026 21:59 | 179 | 0.9346 |
| 06/17/2026 21:59 | 1970 | 0.9327 |
| 06/17/2026 21:59 | 100 | 0.9328 |
| 06/17/2026 21:59 | 700 | 0.9327 |
| 06/17/2026 21:59 | 100 | 0.9333 |
| 06/17/2026 21:59 | 500 | 0.935 |
| 06/17/2026 21:59 | 166 | 0.935 |
| 06/17/2026 21:59 | 334 | 0.935 |
| 06/17/2026 21:58 | 58 | 0.9343 |
| 06/17/2026 21:58 | 100 | 0.9333 |
| 06/17/2026 21:58 | 32 | 0.9353 |
| 06/17/2026 21:58 | 11 | 0.9353 |
| 06/17/2026 21:58 | 100 | 0.9353 |
| 06/17/2026 21:58 | 100 | 0.9341 |
| 06/17/2026 21:58 | 97 | 0.9353 |
| 06/17/2026 21:57 | 482 | 0.933 |
| 06/17/2026 21:57 | 1961 | 0.9327 |
| 06/17/2026 21:57 | 1900 | 0.9331 |
| 06/17/2026 21:57 | 100 | 0.9341 |
| 06/17/2026 21:57 | 50 | 0.9334 |
| 06/17/2026 21:57 | 100 | 0.9334 |
| 06/17/2026 21:57 | 50 | 0.9334 |
| 06/17/2026 21:57 | 100 | 0.9329 |
| 06/17/2026 21:57 | 600 | 0.9314 |
| 06/17/2026 21:57 | 1900 | 0.9313 |
| 06/17/2026 21:57 | 50 | 0.9293 |
| 06/17/2026 21:57 | 366 | 0.9292 |
| 06/17/2026 21:57 | 100 | 0.9292 |
| 06/17/2026 21:57 | 100 | 0.9292 |
| 06/17/2026 21:57 | 270 | 0.9291 |
| 06/17/2026 21:57 | 279 | 0.9291 |
| 06/17/2026 21:57 | 1 | 0.93 |
| 06/17/2026 21:57 | 2 | 0.93 |
| 06/17/2026 21:57 | 2 | 0.93 |
| 06/17/2026 21:56 | 21 | 0.9291 |
| 06/17/2026 21:56 | 285 | 0.9321 |
| 06/17/2026 21:56 | 48 | 0.929 |
| 06/17/2026 21:56 | 52 | 0.929 |
| 06/17/2026 21:55 | 48 | 0.929 |
| 06/17/2026 21:55 | 52 | 0.93 |
| 06/17/2026 21:55 | 123 | 0.93 |
| 06/17/2026 21:55 | 12 | 0.9301 |
| 06/17/2026 21:55 | 4 | 0.9306 |
| 06/17/2026 21:55 | 61 | 0.9306 |
| 06/17/2026 21:54 | 39 | 0.9306 |
| 06/17/2026 21:54 | 136 | 0.9301 |
| 06/17/2026 21:54 | 46 | 0.9307 |
| 06/17/2026 21:54 | 21 | 0.9307 |
| 06/17/2026 21:54 | 33 | 0.9307 |
| 06/17/2026 21:54 | 152 | 0.9301 |
| 06/17/2026 21:54 | 150 | 0.9305 |
| 06/17/2026 21:54 | 50 | 0.9305 |
| 06/17/2026 21:54 | 50 | 0.9305 |
| 06/17/2026 21:54 | 50 | 0.9305 |
| 06/17/2026 21:54 | 38 | 0.9306 |
| 06/17/2026 21:54 | 300 | 0.9306 |
| 06/17/2026 21:54 | 100 | 0.9306 |
| 06/17/2026 21:54 | 300 | 0.9306 |
| 06/17/2026 21:54 | 162 | 0.9306 |
| 06/17/2026 21:54 | 300 | 0.9306 |
| 06/17/2026 21:54 | 4 | 0.9306 |
| 06/17/2026 21:54 | 34 | 0.9306 |
| 06/17/2026 21:54 | 8 | 0.9306 |
| 06/17/2026 21:54 | 58 | 0.9306 |
| 06/17/2026 21:54 | 300 | 0.9306 |
| 06/17/2026 21:54 | 42 | 0.9306 |
| 06/17/2026 21:54 | 58 | 0.9306 |
| 06/17/2026 21:54 | 287 | 0.9306 |
| 06/17/2026 21:54 | 113 | 0.9306 |
| 06/17/2026 21:54 | 500 | 0.9306 |
| 06/17/2026 21:54 | 140 | 0.9306 |
| 06/17/2026 21:54 | 60 | 0.9306 |
| 06/17/2026 21:50 | 121 | 0.9305 |
| 06/17/2026 21:50 | 200 | 0.9305 |
| 06/17/2026 21:50 | 443 | 0.9309 |
| 06/17/2026 21:50 | 101 | 0.9309 |
| 06/17/2026 21:50 | 177 | 0.9309 |
| 06/17/2026 21:49 | 39 | 0.9361 |
| 06/17/2026 21:48 | 2 | 0.9361 |
| 06/17/2026 21:47 | 2 | 0.9361 |
| 06/17/2026 21:47 | 2 | 0.9361 |
| 06/17/2026 21:46 | 2 | 0.9361 |
| 06/17/2026 21:45 | 2 | 0.936 |
| 06/17/2026 21:44 | 2 | 0.9361 |
| 06/17/2026 21:38 | 110 | 0.9289 |
| 06/17/2026 21:38 | 400 | 0.9289 |
| 06/17/2026 21:38 | 100 | 0.9292 |
| 06/17/2026 21:38 | 100 | 0.93 |
| 06/17/2026 21:38 | 2 | 0.93 |
| 06/17/2026 21:38 | 21 | 0.9301 |
| 06/17/2026 21:38 | 60 | 0.9301 |
| 06/17/2026 21:38 | 100 | 0.9301 |
| 06/17/2026 21:38 | 25 | 0.9301 |
| 06/17/2026 21:38 | 417 | 0.9301 |
| 06/17/2026 21:38 | 98 | 0.9305 |
| 06/17/2026 21:38 | 2 | 0.9305 |
| 06/17/2026 21:36 | 100 | 0.9418 |
| 06/17/2026 21:36 | 100 | 0.9411 |
| 06/17/2026 21:36 | 100 | 0.9417 |
| 06/17/2026 21:35 | 100 | 0.9396 |
| 06/17/2026 21:35 | 41 | 0.94 |
| 06/17/2026 21:35 | 100 | 0.9401 |
| 06/17/2026 21:34 | 9 | 0.94 |
| 06/17/2026 21:34 | 100 | 0.9401 |
| 06/17/2026 21:33 | 200 | 0.9401 |
| 06/17/2026 21:33 | 300 | 0.9405 |
| 06/17/2026 21:33 | 100 | 0.9428 |
| 06/17/2026 21:31 | 75 | 0.9428 |
| 06/17/2026 21:31 | 26 | 0.9428 |
| 06/17/2026 21:31 | 74 | 0.9428 |
| 06/17/2026 21:24 | 100 | 0.9398 |
| 06/17/2026 21:24 | 200 | 0.9429 |
| 06/17/2026 21:24 | 201 | 0.9399 |
| 06/17/2026 21:24 | 480 | 0.9389 |
| 06/17/2026 21:24 | 200 | 0.9388 |
| 06/17/2026 21:24 | 200 | 0.9387 |
| 06/17/2026 21:24 | 67 | 0.9384 |
| 06/17/2026 21:24 | 7766 | 0.935 |
| 06/17/2026 21:24 | 2234 | 0.935 |
| 06/17/2026 21:23 | 100 | 0.9383 |
| 06/17/2026 21:23 | 500 | 0.9344 |
| 06/17/2026 21:23 | 100 | 0.9306 |
| 06/17/2026 21:22 | 25 | 0.9302 |
| 06/17/2026 21:22 | 75 | 0.9301 |
| 06/17/2026 21:21 | 100 | 0.9347 |
| 06/17/2026 21:21 | 100 | 0.9395 |
| 06/17/2026 21:05 | 100 | 0.9537 |
| 06/17/2026 21:05 | 100 | 0.9536 |
| 06/17/2026 21:05 | 100 | 0.9467 |
| 06/17/2026 21:00 | 100 | 0.9466 |
| 06/17/2026 21:00 | 100 | 0.9466 |
| 06/17/2026 20:59 | 958 | 0.94 |
| 06/17/2026 20:59 | 1042 | 0.94 |
| 06/17/2026 20:59 | 100 | 0.9401 |
| 06/17/2026 20:59 | 100 | 0.9412 |
| 06/17/2026 20:59 | 100 | 0.9485 |
| 06/17/2026 20:59 | 200 | 0.9486 |
| 06/17/2026 20:58 | 500 | 0.9486 |
| 06/17/2026 20:54 | 21 | 0.9618 |
| 06/17/2026 20:54 | 100 | 0.9618 |
| 06/17/2026 20:53 | 1 | 0.9657 |
| 06/17/2026 20:53 | 1 | 0.9657 |
| 06/17/2026 20:53 | 2 | 0.9657 |
| 06/17/2026 20:53 | 2 | 0.9657 |
| 06/17/2026 20:53 | 5 | 0.9657 |
| 06/17/2026 20:53 | 8 | 0.9657 |
| 06/17/2026 20:53 | 10 | 0.9657 |
| 06/17/2026 20:51 | 1 | 0.9663 |
| 06/17/2026 20:51 | 2 | 0.9663 |
| 06/17/2026 20:51 | 3 | 0.9663 |
| 06/17/2026 20:51 | 6 | 0.9663 |
| 06/17/2026 20:51 | 9 | 0.9663 |
| 06/17/2026 20:47 | 50 | 0.9669 |
| 06/17/2026 20:47 | 2 | 0.9668 |
| 06/17/2026 20:47 | 100 | 0.9654 |
| 06/17/2026 20:47 | 300 | 0.9654 |
| 06/17/2026 20:47 | 200 | 0.9654 |
| 06/17/2026 20:47 | 200 | 0.9654 |
| 06/17/2026 20:47 | 100 | 0.96 |
| 06/17/2026 20:44 | 50 | 0.9618 |
| 06/17/2026 20:44 | 50 | 0.9618 |
| 06/17/2026 20:44 | 50 | 0.9618 |
| 06/17/2026 20:44 | 50 | 0.9618 |
| 06/17/2026 20:44 | 50 | 0.9618 |
| 06/17/2026 20:44 | 50 | 0.9618 |
| 06/17/2026 20:44 | 50 | 0.9618 |
| 06/17/2026 20:44 | 50 | 0.9618 |
| 06/17/2026 20:44 | 2 | 0.9618 |
| 06/17/2026 20:44 | 50 | 0.9618 |
| 06/17/2026 20:43 | 50 | 0.9618 |
| 06/17/2026 20:43 | 50 | 0.9618 |
| 06/17/2026 20:43 | 50 | 0.9618 |
| 06/17/2026 20:43 | 50 | 0.9618 |
| 06/17/2026 20:43 | 50 | 0.9618 |
| 06/17/2026 20:43 | 50 | 0.9618 |
| 06/17/2026 20:43 | 50 | 0.9618 |
| 06/17/2026 20:43 | 50 | 0.9618 |
| 06/17/2026 20:39 | 50 | 0.9618 |
| 06/17/2026 20:39 | 50 | 0.9618 |
| 06/17/2026 20:39 | 50 | 0.9618 |
| 06/17/2026 20:39 | 50 | 0.9618 |
| 06/17/2026 20:39 | 50 | 0.9618 |
| 06/17/2026 20:39 | 50 | 0.9618 |
| 06/17/2026 20:39 | 150 | 0.9618 |
| 06/17/2026 20:39 | 50 | 0.9618 |
| 06/17/2026 20:39 | 50 | 0.9618 |
| 06/17/2026 20:38 | 2 | 0.9653 |
| 06/17/2026 20:38 | 2 | 0.9618 |
| 06/17/2026 20:38 | 50 | 0.9618 |
| 06/17/2026 20:38 | 50 | 0.9618 |
| 06/17/2026 20:38 | 50 | 0.9618 |
| 06/17/2026 20:37 | 50 | 0.9581 |
| 06/17/2026 20:37 | 50 | 0.9581 |
| 06/17/2026 20:35 | 2 | 0.9581 |
| 06/17/2026 20:33 | 50 | 0.9581 |
| 06/17/2026 20:32 | 50 | 0.9581 |
| 06/17/2026 20:32 | 50 | 0.9581 |
| 06/17/2026 20:32 | 50 | 0.9581 |
| 06/17/2026 20:32 | 50 | 0.9581 |
| 06/17/2026 20:32 | 50 | 0.9581 |
| 06/17/2026 20:32 | 50 | 0.9581 |
| 06/17/2026 20:32 | 50 | 0.9581 |
| 06/17/2026 20:32 | 50 | 0.9581 |
| 06/17/2026 20:30 | 48 | 0.952 |
| 06/17/2026 20:30 | 200 | 0.952 |
| 06/17/2026 20:29 | 152 | 0.952 |
| 06/17/2026 20:26 | 3300 | 0.9588 |
| 06/17/2026 20:25 | 1100 | 0.9588 |
| 06/17/2026 20:25 | 100 | 0.9588 |
| 06/17/2026 20:25 | 500 | 0.9593 |
| 06/17/2026 20:24 | 9 | 0.9596 |
| 06/17/2026 20:24 | 100 | 0.9597 |
| 06/17/2026 20:21 | 100 | 0.9625 |
| 06/17/2026 20:21 | 3800 | 0.97 |
| 06/17/2026 20:21 | 400 | 0.9693 |
| 06/17/2026 20:21 | 206 | 0.9672 |
| 06/17/2026 20:21 | 2 | 0.9672 |
| 06/17/2026 20:21 | 100 | 0.9671 |
| 06/17/2026 20:21 | 300 | 0.9642 |
| 06/17/2026 20:21 | 100 | 0.9641 |
| 06/17/2026 20:19 | 100 | 0.9642 |
| 06/17/2026 20:19 | 400 | 0.9634 |
| 06/17/2026 20:19 | 200 | 0.9627 |
| 06/17/2026 20:19 | 300 | 0.9627 |
| 06/17/2026 20:19 | 200 | 0.9626 |
| 06/17/2026 20:17 | 93 | 0.9603 |
| 06/17/2026 20:16 | 4 | 0.9614 |
| 06/17/2026 20:16 | 2 | 0.9614 |
| 06/17/2026 20:16 | 2 | 0.9614 |
| 06/17/2026 20:16 | 2 | 0.9614 |
| 06/17/2026 20:16 | 2 | 0.9614 |
| 06/17/2026 20:16 | 50 | 0.9614 |
| 06/17/2026 20:16 | 2 | 0.9614 |
| 06/17/2026 20:16 | 100 | 0.9614 |
| 06/17/2026 20:16 | 4 | 0.9614 |
| 06/17/2026 20:16 | 2 | 0.9614 |
| 06/17/2026 20:16 | 2 | 0.9614 |
| 06/17/2026 20:16 | 134 | 0.96 |
| 06/17/2026 20:16 | 8 | 0.9596 |
| 06/17/2026 20:09 | 299 | 0.9472 |
| 06/17/2026 20:09 | 100 | 0.9506 |
| 06/17/2026 20:09 | 50 | 0.9506 |
| 06/17/2026 20:09 | 150 | 0.9506 |
| 06/17/2026 20:09 | 50 | 0.9506 |
| 06/17/2026 20:09 | 150 | 0.9506 |
| 06/17/2026 20:09 | 50 | 0.9506 |
| 06/17/2026 20:09 | 50 | 0.9506 |
| 06/17/2026 20:08 | 1 | 0.9472 |
| 06/17/2026 20:06 | 500 | 0.9486 |
| 06/17/2026 20:06 | 150 | 0.95 |
| 06/17/2026 20:06 | 100 | 0.95 |
| 06/17/2026 20:06 | 20 | 0.95 |
| 06/17/2026 20:05 | 180 | 0.9583 |
| 06/17/2026 20:04 | 10 | 0.9583 |
| 06/17/2026 20:04 | 10 | 0.9583 |
| 06/17/2026 20:04 | 564 | 0.9597 |
| 06/17/2026 20:04 | 73 | 0.9597 |
| 06/17/2026 20:02 | 73 | 0.9597 |
| 06/17/2026 20:02 | 100 | 0.9598 |
| 06/17/2026 20:01 | 80 | 0.97 |
| 06/17/2026 20:01 | 20 | 0.97 |
| 06/17/2026 20:00 | 100 | 0.979 |
| 06/17/2026 20:00 | 6 | 0.9779 |
| 06/17/2026 20:00 | 6 | 0.9778 |
| 06/17/2026 20:00 | 6 | 0.9777 |
| 06/17/2026 20:00 | 6 | 0.9776 |
| 06/17/2026 20:00 | 6 | 0.9775 |
| 06/17/2026 20:00 | 6 | 0.9774 |
| 06/17/2026 20:00 | 6 | 0.9773 |
| 06/17/2026 20:00 | 6 | 0.9772 |
| 06/17/2026 20:00 | 6 | 0.9771 |
| 06/17/2026 20:00 | 6 | 0.977 |
| 06/17/2026 20:00 | 6 | 0.9769 |
| 06/17/2026 20:00 | 5 | 0.9768 |
| 06/17/2026 20:00 | 1 | 0.9768 |
| 06/17/2026 20:00 | 6 | 0.9767 |
| 06/17/2026 20:00 | 6 | 0.9766 |
| 06/17/2026 20:00 | 6 | 0.9765 |
| 06/17/2026 20:00 | 6 | 0.9764 |
| 06/17/2026 20:00 | 6 | 0.9763 |
| 06/17/2026 20:00 | 6 | 0.9762 |
| 06/17/2026 20:00 | 6 | 0.9761 |
| 06/17/2026 20:00 | 6 | 0.976 |
| 06/17/2026 20:00 | 6 | 0.9759 |
| 06/17/2026 20:00 | 6 | 0.9758 |
| 06/17/2026 20:00 | 6 | 0.9757 |
| 06/17/2026 20:00 | 6 | 0.9756 |
| 06/17/2026 20:00 | 6 | 0.9755 |
| 06/17/2026 20:00 | 6 | 0.9754 |
| 06/17/2026 20:00 | 6 | 0.9753 |
| 06/17/2026 20:00 | 6 | 0.9752 |
| 06/17/2026 20:00 | 6 | 0.9751 |
| 06/17/2026 20:00 | 6 | 0.975 |
| 06/17/2026 20:00 | 6 | 0.9749 |
| 06/17/2026 20:00 | 6 | 0.9748 |
| 06/17/2026 20:00 | 3 | 0.9747 |
| 06/17/2026 20:00 | 1 | 0.9747 |
| 06/17/2026 20:00 | 1 | 0.9747 |
| 06/17/2026 20:00 | 1 | 0.9747 |
| 06/17/2026 20:00 | 1 | 0.9746 |
| 06/17/2026 20:00 | 1 | 0.9746 |
| 06/17/2026 20:00 | 1 | 0.9746 |
| 06/17/2026 20:00 | 1 | 0.9746 |
| 06/17/2026 20:00 | 1 | 0.9746 |
| 06/17/2026 20:00 | 1 | 0.9746 |
| 06/17/2026 20:00 | 6 | 0.9745 |
| 06/17/2026 20:00 | 6 | 0.9743 |
| 06/17/2026 20:00 | 6 | 0.9744 |
| 06/17/2026 20:00 | 300 | 0.9791 |
| 06/17/2026 20:00 | 8 | 0.9799 |
| 06/17/2026 20:00 | 22 | 0.9799 |
| 06/17/2026 20:00 | 34 | 0.9799 |
| 06/17/2026 20:00 | 10 | 0.9799 |
| 06/17/2026 20:00 | 3 | 0.98 |
| 06/17/2026 20:00 | 1 | 0.98 |
| 06/17/2026 20:00 | 100 | 0.9804 |
| 06/17/2026 20:00 | 100 | 0.9804 |
| 06/17/2026 20:00 | 3 | 0.9805 |
| 06/17/2026 20:00 | 5 | 0.9805 |
| 06/17/2026 20:00 | 51 | 0.9805 |
| 06/17/2026 19:58 | 1 | 0.9805 |
| 06/17/2026 19:57 | 20 | 0.9805 |
| 06/17/2026 19:54 | 20 | 0.9805 |
| 06/17/2026 19:52 | 200 | 0.9805 |
| 06/17/2026 19:52 | 390 | 0.9805 |
| 06/17/2026 19:52 | 200 | 0.9805 |
| 06/17/2026 19:51 | 10 | 0.9805 |
| 06/17/2026 19:50 | 100 | 0.9833 |
| 06/17/2026 19:50 | 96 | 0.9804 |
| 06/17/2026 19:50 | 4 | 0.9804 |
| 06/17/2026 19:50 | 100 | 0.9804 |
| 06/17/2026 19:50 | 96 | 0.9805 |
| 06/17/2026 19:43 | 4 | 0.9805 |
| 06/17/2026 19:43 | 1 | 0.9833 |
| 06/17/2026 19:43 | 2 | 0.9833 |
| 06/17/2026 19:42 | 4 | 0.9833 |
| 06/17/2026 19:42 | 5 | 0.9833 |
| 06/17/2026 19:42 | 12 | 0.9833 |
| 06/17/2026 19:42 | 1 | 0.9834 |
| 06/17/2026 19:42 | 1 | 0.9834 |
| 06/17/2026 19:42 | 2 | 0.9834 |
| 06/17/2026 19:42 | 5 | 0.9834 |
| 06/17/2026 19:42 | 2 | 0.9881 |
| 06/17/2026 19:40 | 800 | 0.99 |
| 06/17/2026 19:40 | 67 | 0.9901 |
| 06/17/2026 19:40 | 46 | 0.9901 |
| 06/17/2026 19:40 | 87 | 0.9901 |
| 06/17/2026 19:40 | 13 | 0.9901 |
| 06/17/2026 19:40 | 29 | 0.9901 |
| 06/17/2026 19:40 | 33 | 0.9901 |
| 06/17/2026 19:40 | 6 | 0.9901 |
| 06/17/2026 19:40 | 77 | 0.9901 |
| 06/17/2026 19:40 | 103 | 0.9901 |
| 06/17/2026 19:39 | 20 | 0.9901 |
| 06/17/2026 19:36 | 100 | 0.99 |
| 06/17/2026 19:36 | 1905 | 0.992 |
| 06/17/2026 19:36 | 111 | 0.992 |
| 06/17/2026 19:36 | 280 | 0.9921 |
| 06/17/2026 19:36 | 20 | 0.9921 |
| 06/17/2026 19:31 | 4 | 1.00 |
| 06/17/2026 19:24 | 3842 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 300 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 200 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.996 |
| 06/17/2026 19:24 | 100 | 0.9955 |
| 06/17/2026 19:20 | 1 | 0.9897 |
| 06/17/2026 18:48 | 100 | 0.9901 |
| 06/17/2026 18:48 | 100 | 0.9917 |
| 06/17/2026 18:44 | 300 | 0.9887 |
| 06/17/2026 18:44 | 50 | 0.99 |
| 06/17/2026 18:44 | 500 | 0.9901 |
| 06/17/2026 18:44 | 245 | 0.9902 |
| 06/17/2026 18:44 | 755 | 0.9902 |
| 06/17/2026 18:43 | 50 | 0.995 |
| 06/17/2026 18:43 | 50 | 0.995 |
| 06/17/2026 18:43 | 50 | 0.995 |
| 06/17/2026 18:43 | 50 | 0.995 |
| 06/17/2026 18:43 | 150 | 0.995 |
| 06/17/2026 18:43 | 150 | 0.995 |
| 06/17/2026 18:43 | 50 | 0.995 |
| 06/17/2026 18:43 | 150 | 0.995 |
| 06/17/2026 18:43 | 50 | 0.995 |
| 06/17/2026 18:43 | 150 | 0.995 |
| 06/17/2026 18:43 | 50 | 0.995 |
| 06/17/2026 18:43 | 150 | 0.995 |
| 06/17/2026 18:43 | 50 | 0.995 |
| 06/17/2026 18:43 | 150 | 0.995 |
| 06/17/2026 18:43 | 150 | 0.995 |
| 06/17/2026 18:43 | 50 | 0.995 |
| 06/17/2026 18:43 | 50 | 0.995 |
| 06/17/2026 18:43 | 150 | 0.995 |
| 06/17/2026 18:43 | 50 | 0.995 |
| 06/17/2026 18:43 | 150 | 0.995 |
| 06/17/2026 18:43 | 50 | 0.995 |
| 06/17/2026 18:43 | 50 | 0.995 |
| 06/17/2026 18:43 | 100 | 1.00 |
| 06/17/2026 18:43 | 536 | 1.00 |
| 06/17/2026 18:43 | 59 | 1.00 |
| 06/17/2026 18:43 | 25 | 1.00 |
| 06/17/2026 18:43 | 190 | 1.00 |
| 06/17/2026 18:43 | 10 | 1.00 |
| 06/17/2026 18:26 | 300 | 1.00 |
| 06/17/2026 18:26 | 59 | 1.01 |
| 06/17/2026 18:26 | 41 | 1.01 |
| 06/17/2026 18:26 | 2 | 1.01 |
| 06/17/2026 18:26 | 98 | 1.01 |
| 06/17/2026 18:25 | 961 | 1.01 |
| 06/17/2026 18:25 | 1000 | 1.01 |
| 06/17/2026 18:25 | 39 | 1.01 |
| 06/17/2026 18:25 | 100 | 1.00 |
| 06/17/2026 18:25 | 100 | 1.00 |
| 06/17/2026 18:25 | 100 | 1.00 |
| 06/17/2026 18:25 | 200 | 1.01 |
| 06/17/2026 18:25 | 600 | 1.01 |
| 06/17/2026 18:25 | 100 | 1.01 |
| 06/17/2026 18:24 | 150 | 1.00 |
| 06/17/2026 18:24 | 50 | 1.00 |
| 06/17/2026 18:24 | 100 | 1.00 |
| 06/17/2026 18:23 | 98 | 1.01 |
| 06/17/2026 18:21 | 100 | 1.01 |
| 06/17/2026 18:20 | 96 | 1.00 |
| 06/17/2026 18:20 | 96 | 1.00 |
| 06/17/2026 18:17 | 3 | 1.00 |
| 06/17/2026 18:17 | 1 | 1.00 |
| 06/17/2026 18:17 | 50 | 0.9998 |
| 06/17/2026 18:17 | 2 | 0.9998 |
| 06/17/2026 18:17 | 2 | 0.9997 |
| 06/17/2026 18:14 | 2 | 0.9996 |
| 06/17/2026 18:14 | 354 | 0.9917 |
| 06/17/2026 18:13 | 2 | 0.9916 |
| 06/17/2026 18:11 | 2 | 0.9916 |
| 06/17/2026 18:09 | 2 | 0.9916 |
| 06/17/2026 18:07 | 2 | 0.9986 |
| 06/17/2026 17:24 | 100 | 0.9914 |
| 06/17/2026 17:24 | 2 | 0.9931 |
| 06/17/2026 17:24 | 2 | 0.993 |
| 06/17/2026 17:24 | 2 | 0.9928 |
| 06/17/2026 17:24 | 50 | 0.9914 |
| 06/17/2026 17:22 | 50 | 0.9913 |
| 06/17/2026 17:20 | 50 | 0.9913 |
| 06/17/2026 17:19 | 2 | 0.9911 |
| 06/17/2026 17:19 | 2 | 0.989 |
| 06/17/2026 17:18 | 2 | 0.9883 |
| 06/17/2026 17:17 | 2 | 0.9857 |
| 06/17/2026 17:15 | 2 | 0.9857 |
| 06/17/2026 17:14 | 2 | 0.9856 |
| 06/17/2026 17:10 | 100 | 0.9755 |
| 06/17/2026 17:10 | 100 | 0.9755 |
| 06/17/2026 17:10 | 100 | 0.9755 |
| 06/17/2026 17:10 | 100 | 0.9755 |
| 06/17/2026 17:10 | 100 | 0.9755 |
| 06/17/2026 17:10 | 100 | 0.9755 |
| 06/17/2026 17:10 | 100 | 0.9755 |
| 06/17/2026 17:10 | 100 | 0.9755 |
| 06/17/2026 17:10 | 100 | 0.9755 |
| 06/17/2026 17:10 | 100 | 0.9755 |
| 06/17/2026 17:10 | 100 | 0.9755 |
| 06/17/2026 17:10 | 100 | 0.9755 |
| 06/17/2026 17:10 | 100 | 0.9755 |
| 06/17/2026 17:10 | 100 | 0.9755 |
| 06/17/2026 17:10 | 100 | 0.9755 |
| 06/17/2026 17:09 | 100 | 0.9755 |
| 06/17/2026 17:09 | 100 | 0.9755 |
| 06/17/2026 17:08 | 2 | 0.9897 |
| 06/17/2026 16:55 | 2600 | 0.995 |
| 06/17/2026 16:54 | 300 | 0.995 |
| 06/17/2026 16:54 | 200 | 0.9846 |
| 06/17/2026 16:53 | 200 | 0.9817 |
| 06/17/2026 16:53 | 15 | 0.9816 |
| 06/17/2026 16:53 | 200 | 0.98 |
| 06/17/2026 16:47 | 93 | 0.98 |
| 06/17/2026 16:47 | 100 | 0.9805 |
| 06/17/2026 16:42 | 293 | 0.9801 |
| 06/17/2026 16:42 | 7 | 0.9801 |
| 06/17/2026 16:42 | 7 | 0.98 |
| 06/17/2026 16:42 | 7 | 0.9801 |
| 06/17/2026 16:42 | 93 | 0.9801 |
| 06/17/2026 16:41 | 12 | 0.9764 |
| 06/17/2026 16:41 | 110 | 0.98 |
| 06/17/2026 16:35 | 19 | 0.9869 |
| 06/17/2026 16:35 | 17 | 0.9869 |
| 06/17/2026 16:35 | 24 | 0.9869 |
| 06/17/2026 16:35 | 37 | 0.9869 |
| 06/17/2026 16:34 | 3 | 0.9869 |
| 06/17/2026 16:34 | 50 | 0.99 |
| 06/17/2026 16:34 | 250 | 0.99 |
| 06/17/2026 16:34 | 150 | 0.99 |
| 06/17/2026 16:34 | 540 | 0.9921 |
| 06/17/2026 16:34 | 89 | 0.9922 |
| 06/17/2026 16:33 | 1 | 0.9922 |
| 06/17/2026 16:32 | 1 | 0.9922 |
| 06/17/2026 16:32 | 1 | 0.9922 |
| 06/17/2026 16:31 | 1 | 0.9922 |
| 06/17/2026 16:30 | 1 | 0.9922 |
| 06/17/2026 16:30 | 1 | 0.9922 |
| 06/17/2026 16:29 | 2 | 0.9922 |
| 06/17/2026 16:29 | 1 | 0.9922 |
| 06/17/2026 16:28 | 2 | 0.9922 |
| 06/17/2026 16:27 | 90 | 0.9922 |
| 06/17/2026 16:27 | 100 | 0.9922 |
| 06/17/2026 16:27 | 1 | 0.9922 |
| 06/17/2026 16:26 | 2 | 0.9922 |
| 06/17/2026 16:25 | 1 | 0.9922 |
| 06/17/2026 16:24 | 1 | 0.9922 |
| 06/17/2026 16:24 | 1 | 0.9922 |
| 06/17/2026 16:23 | 2 | 0.9922 |
| 06/17/2026 16:22 | 1 | 0.9922 |
| 06/17/2026 16:21 | 1 | 0.9922 |
| 06/17/2026 16:19 | 100 | 0.9951 |
| 06/17/2026 16:02 | 50 | 0.995 |
| 06/17/2026 16:02 | 50 | 0.995 |
| 06/17/2026 16:02 | 50 | 0.995 |
| 06/17/2026 16:02 | 50 | 0.995 |
| 06/17/2026 16:02 | 50 | 0.995 |
| 06/17/2026 15:55 | 1921 | 0.9901 |
| 06/17/2026 15:55 | 100 | 0.9914 |
| 06/17/2026 15:54 | 2 | 1.00 |
| 06/17/2026 15:54 | 8 | 1.00 |
| 06/17/2026 15:54 | 4 | 1.00 |
| 06/17/2026 15:54 | 11 | 1.00 |
| 06/17/2026 15:54 | 1 | 1.00 |
| 06/17/2026 15:54 | 5 | 1.00 |
| 06/17/2026 15:54 | 14 | 1.00 |
| 06/17/2026 15:54 | 2 | 1.00 |
| 06/17/2026 15:54 | 3 | 1.00 |
| 06/17/2026 15:54 | 4 | 1.00 |
| 06/17/2026 15:54 | 10 | 1.00 |
| 06/17/2026 15:54 | 2 | 1.00 |
| 06/17/2026 15:54 | 16 | 1.00 |
| 06/17/2026 15:54 | 3 | 1.00 |
| 06/17/2026 15:54 | 100 | 1.00 |
| 06/17/2026 15:54 | 3 | 1.00 |
| 06/17/2026 15:54 | 62 | 1.00 |
| 06/17/2026 15:54 | 25 | 1.00 |
| 06/17/2026 15:54 | 12 | 1.00 |
| 06/17/2026 15:54 | 1194 | 1.00 |
| 06/17/2026 15:54 | 2 | 1.00 |
| 06/17/2026 15:54 | 2 | 1.00 |
| 06/17/2026 15:53 | 415 | 1.00 |
| 06/17/2026 15:53 | 50 | 1.00 |
| 06/17/2026 15:53 | 100 | 1.00 |
| 06/17/2026 15:53 | 25 | 1.00 |
| 06/17/2026 15:53 | 100 | 1.00 |
| 06/17/2026 15:53 | 1800 | 1.00 |
| 06/17/2026 15:53 | 102 | 1.00 |
| 06/17/2026 15:53 | 60 | 1.00 |
| 06/17/2026 15:53 | 1000 | 1.00 |
| 06/17/2026 15:53 | 80 | 1.00 |
| 06/17/2026 15:53 | 100 | 1.01 |
| 06/17/2026 15:53 | 290 | 1.01 |
| 06/17/2026 15:53 | 100 | 1.01 |
| 06/17/2026 15:50 | 100 | 1.02 |
| 06/17/2026 15:50 | 1000 | 1.02 |
| 06/17/2026 15:50 | 238 | 1.02 |
| 06/17/2026 15:50 | 100 | 1.02 |
| 06/17/2026 15:50 | 171 | 1.02 |
| 06/17/2026 15:49 | 1 | 1.02 |
| 06/17/2026 15:49 | 470 | 1.03 |
| 06/17/2026 15:49 | 553 | 1.03 |
| 06/17/2026 15:49 | 95 | 1.03 |
| 06/17/2026 15:49 | 5 | 1.03 |
| 06/17/2026 15:49 | 418 | 1.03 |
| 06/17/2026 15:49 | 100 | 1.03 |
| 06/17/2026 15:47 | 1 | 1.03 |
| 06/17/2026 15:47 | 176 | 1.03 |
| 06/17/2026 15:47 | 102 | 1.03 |
| 06/17/2026 15:47 | 140 | 1.03 |
| 06/17/2026 15:44 | 1 | 1.02 |
| 06/17/2026 15:44 | 1 | 1.02 |
| 06/17/2026 15:44 | 1 | 1.02 |
| 06/17/2026 15:44 | 1 | 1.02 |
| 06/17/2026 15:44 | 1 | 1.02 |
| 06/17/2026 15:43 | 1 | 1.02 |
| 06/17/2026 15:43 | 1 | 1.02 |
| 06/17/2026 15:42 | 1 | 1.02 |
| 06/17/2026 15:42 | 1 | 1.02 |
| 06/17/2026 15:42 | 1 | 1.02 |
| 06/17/2026 15:41 | 100 | 1.03 |
| 06/17/2026 15:41 | 635 | 1.03 |
| 06/17/2026 15:41 | 2400 | 1.03 |
| 06/17/2026 15:41 | 182 | 1.03 |
| 06/17/2026 15:41 | 34 | 1.03 |
| 06/17/2026 15:41 | 156 | 1.03 |
| 06/17/2026 15:41 | 95 | 1.03 |
| 06/17/2026 15:41 | 1 | 1.035 |
| 06/17/2026 15:40 | 140 | 1.03 |
| 06/17/2026 15:40 | 658 | 1.03 |
| 06/17/2026 15:40 | 342 | 1.03 |
| 06/17/2026 15:40 | 400 | 1.025 |
| 06/17/2026 15:40 | 1 | 1.025 |
| 06/17/2026 15:39 | 150 | 1.025 |
| 06/17/2026 15:39 | 50 | 1.025 |
| 06/17/2026 15:39 | 234 | 1.02 |
| 06/17/2026 15:39 | 97 | 1.02 |
| 06/17/2026 15:39 | 59 | 1.02 |
| 06/17/2026 15:39 | 216 | 1.02 |
| 06/17/2026 15:39 | 156 | 1.02 |
| 06/17/2026 15:39 | 100 | 1.02 |
| 06/17/2026 15:39 | 100 | 1.02 |
| 06/17/2026 15:39 | 95 | 1.02 |
| 06/17/2026 15:39 | 14 | 1.02 |
| 06/17/2026 15:39 | 100 | 1.02 |
| 06/17/2026 15:39 | 108 | 1.02 |
| 06/17/2026 15:39 | 100 | 1.02 |
| 06/17/2026 15:39 | 156 | 1.02 |
| 06/17/2026 15:39 | 100 | 1.02 |
| 06/17/2026 15:39 | 100 | 1.02 |
| 06/17/2026 15:39 | 108 | 1.02 |
| 06/17/2026 15:39 | 18 | 1.02 |
| 06/17/2026 15:39 | 77 | 1.02 |
| 06/17/2026 15:39 | 50 | 1.02 |
| 06/17/2026 15:39 | 36 | 1.02 |
| 06/17/2026 15:39 | 127 | 1.02 |
| 06/17/2026 15:39 | 140 | 1.02 |
| 06/17/2026 15:39 | 1000 | 1.02 |
| 06/17/2026 15:38 | 267 | 1.01 |
| 06/17/2026 15:38 | 168 | 1.01 |
| 06/17/2026 15:37 | 200 | 1.005 |
| 06/17/2026 15:36 | 150 | 1.005 |
| 06/17/2026 15:36 | 50 | 1.005 |
| 06/17/2026 15:36 | 68 | 1.00 |
| 06/17/2026 15:36 | 544 | 1.00 |
| 06/17/2026 15:36 | 300 | 1.00 |
| 06/17/2026 15:36 | 38 | 1.01 |
| 06/17/2026 15:36 | 50 | 1.01 |
| 06/17/2026 15:35 | 50 | 1.015 |
| 06/17/2026 15:35 | 436 | 1.01 |
| 06/17/2026 15:35 | 168 | 1.01 |
| 06/17/2026 15:35 | 407 | 1.01 |
| 06/17/2026 15:35 | 131 | 1.01 |
| 06/17/2026 15:35 | 300 | 1.01 |
| 06/17/2026 15:35 | 168 | 1.01 |
| 06/17/2026 15:35 | 100 | 1.005 |
| 06/17/2026 15:35 | 50 | 1.01 |
| 06/17/2026 15:32 | 469 | 1.01 |
| 06/17/2026 15:32 | 31 | 1.01 |
| 06/17/2026 15:32 | 67 | 1.01 |
| 06/17/2026 15:32 | 33 | 1.01 |
| 06/17/2026 15:30 | 22 | 1.00 |
| 06/17/2026 15:30 | 150 | 1.00 |
| 06/17/2026 15:30 | 50 | 1.00 |
| 06/17/2026 15:30 | 215 | 1.00 |
| 06/17/2026 15:30 | 75 | 1.00 |
| 06/17/2026 15:30 | 300 | 1.00 |
| 06/17/2026 15:30 | 4080 | 0.99 |
| 06/17/2026 15:28 | 100 | 1.00 |
| 06/17/2026 12:44 | 100 | 1.03 |
| 06/17/2026 12:35 | 10 | 1.03 |
| 06/17/2026 12:35 | 73 | 1.03 |
| 06/17/2026 12:35 | 23 | 1.03 |
| 06/17/2026 12:35 | 4 | 1.02 |
| 06/17/2026 12:34 | 103 | 1.00 |
| 06/17/2026 11:44 | 41 | 1.02 |
| 06/17/2026 11:40 | 2 | 1.02 |
| 06/17/2026 11:36 | 2 | 1.02 |
| 06/17/2026 10:28 | 2 | 1.03 |
| 06/17/2026 10:17 | 10 | 1.04 |
| 06/17/2026 10:02 | 2 | 1.02 |