Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:26:43
|
Bid
04/27/2026 -
16:35:33
|
Bid Volume |
Ask
04/27/2026 -
16:35:33
|
Ask Volume |
|---|---|---|---|---|
|
0.9997
-0.0203
(
-1.99% )
|
0.9815
|
200 |
0.9996
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:26 | 200 | 1.00 |
| 04/27/2026 10:26 | 100 | 1.00 |
| 04/27/2026 10:26 | 45 | 1.00 |
| 04/27/2026 10:26 | 155 | 1.00 |
| 04/27/2026 10:26 | 10 | 1.00 |
| 04/27/2026 10:26 | 15 | 1.00 |
| 04/27/2026 10:26 | 71 | 1.00 |
| 04/27/2026 10:26 | 100 | 1.00 |
| 04/27/2026 10:26 | 100 | 1.00 |
| 04/27/2026 10:26 | 100 | 1.00 |
| 04/27/2026 10:25 | 10 | 1.0001 |
| 04/27/2026 10:25 | 100 | 1.01 |
| 04/27/2026 10:25 | 100 | 1.00 |
| 04/27/2026 10:25 | 200 | 1.005 |
| 04/27/2026 10:25 | 200 | 1.005 |
| 04/27/2026 10:25 | 200 | 1.00 |
| 04/27/2026 10:25 | 200 | 1.00 |
| 04/27/2026 10:25 | 500 | 1.01 |
| 04/27/2026 10:25 | 60 | 1.003 |
| 04/27/2026 10:23 | 100 | 1.01 |
| 04/27/2026 10:23 | 200 | 0.9959 |
| 04/27/2026 10:23 | 1500 | 1.00 |
| 04/27/2026 10:22 | 100 | 1.01 |
| 04/27/2026 10:22 | 100 | 0.9959 |
| 04/27/2026 10:22 | 32 | 0.9959 |
| 04/27/2026 10:22 | 32 | 0.9959 |
| 04/27/2026 10:22 | 100 | 0.9959 |
| 04/27/2026 10:22 | 2500 | 1.0029 |
| 04/27/2026 10:22 | 40 | 0.9983 |