Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
2.14
-0.08
(
-3.60% )
|
2.07
|
2'600 |
2.35
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.14 |
| 10/10/2026 01:56 | 358 | 1.92 |
| 10/10/2026 01:56 | 22 | 1.93 |
| 10/10/2026 01:56 | 285 | 1.90 |
| 10/10/2026 01:35 | 15 | 1.90 |
| 10/10/2026 00:28 | 1 | 1.82 |
| 10/09/2026 23:20 | � | 2.14 |
| 10/09/2026 22:48 | 12 | 1.98 |
| 10/09/2026 22:37 | 10 | 1.90 |
| 10/09/2026 22:37 | 20 | 1.91 |
| 10/09/2026 22:37 | 10 | 1.91 |
| 10/09/2026 22:31 | 1 | 1.99 |
| 10/09/2026 22:30 | � | 2.14 |
| 10/09/2026 22:07 | 897 | 2.08 |
| 10/09/2026 22:00 | � | 2.14 |
| 10/09/2026 22:00 | 17 | 2.14 |
| 10/09/2026 21:59 | 1 | 2.09 |
| 10/09/2026 21:59 | 1 | 2.09 |
| 10/09/2026 21:59 | 140 | 2.07 |
| 10/09/2026 21:59 | 8 | 2.08 |
| 10/09/2026 21:59 | 97 | 2.10 |
| 10/09/2026 21:59 | 46 | 2.16 |
| 10/09/2026 21:59 | 200 | 2.17 |
| 10/09/2026 21:58 | 75 | 2.20 |
| 10/09/2026 21:58 | 63 | 2.20 |
| 10/09/2026 21:58 | 137 | 2.20 |
| 10/09/2026 21:58 | 10 | 2.20 |
| 10/09/2026 21:58 | 2 | 2.16 |
| 10/09/2026 21:57 | 1 | 2.16 |
| 10/09/2026 21:54 | 1 | 2.16 |
| 10/09/2026 21:51 | 10 | 2.16 |
| 10/09/2026 21:40 | 36 | 2.16 |
| 10/09/2026 21:40 | 56 | 2.16 |
| 10/09/2026 21:40 | 7 | 2.16 |
| 10/09/2026 21:34 | 20 | 2.19 |
| 10/09/2026 21:34 | 1 | 2.16 |
| 10/09/2026 20:25 | 100 | 2.16 |
| 10/09/2026 20:25 | 100 | 2.17 |
| 10/09/2026 20:25 | 100 | 2.19 |
| 10/09/2026 20:25 | 100 | 2.19 |
| 10/09/2026 20:24 | 96 | 2.22 |
| 10/09/2026 20:24 | 100 | 2.12 |
| 10/09/2026 20:24 | 100 | 2.10 |
| 10/09/2026 20:24 | 100 | 2.20 |
| 10/09/2026 20:23 | 100 | 2.25 |
| 10/09/2026 20:23 | 100 | 2.25 |
| 10/09/2026 20:23 | 51 | 2.25 |
| 10/09/2026 20:23 | 1 | 2.30 |
| 10/09/2026 20:18 | 100 | 2.16 |
| 10/09/2026 20:15 | 100 | 2.25 |
| 10/09/2026 20:14 | 6 | 2.20 |
| 10/09/2026 20:14 | 16 | 2.18 |
| 10/09/2026 20:14 | 1 | 2.18 |
| 10/09/2026 20:14 | 100 | 2.07 |
| 10/09/2026 20:14 | 1 | 2.06 |
| 10/09/2026 20:07 | 2 | 2.03 |
| 10/09/2026 19:15 | 1 | 2.07 |
| 10/09/2026 19:08 | 5 | 2.07 |
| 10/09/2026 19:03 | 16 | 2.08 |
| 10/09/2026 18:26 | 100 | 2.06 |
| 10/09/2026 18:26 | 200 | 2.08 |
| 10/09/2026 17:56 | 64 | 2.07 |
| 10/09/2026 17:55 | 64 | 2.06 |
| 10/09/2026 17:55 | 36 | 2.07 |
| 10/09/2026 17:53 | 100 | 2.11 |
| 10/09/2026 17:51 | 16 | 2.14 |
| 10/09/2026 17:51 | 20 | 2.14 |
| 10/09/2026 17:51 | 18 | 2.15 |
| 10/09/2026 17:51 | 582 | 2.15 |
| 10/09/2026 17:51 | 36 | 2.13 |
| 10/09/2026 17:51 | 20 | 2.12 |
| 10/09/2026 17:51 | 36 | 2.11 |
| 10/09/2026 17:48 | 36 | 2.03 |
| 10/09/2026 17:48 | 36 | 2.04 |
| 10/09/2026 17:47 | 36 | 2.04 |
| 10/09/2026 17:46 | 36 | 2.03 |
| 10/09/2026 17:43 | 111 | 2.15 |
| 10/09/2026 17:43 | 21 | 2.08 |
| 10/09/2026 17:41 | 73 | 2.09 |
| 10/09/2026 17:41 | 36 | 2.03 |
| 10/09/2026 17:41 | 21 | 2.03 |
| 10/09/2026 17:41 | 21 | 2.00 |
| 10/09/2026 17:40 | 23 | 1.99 |
| 10/09/2026 17:40 | 5 | 1.97 |
| 10/09/2026 17:36 | 21 | 1.96 |
| 10/09/2026 17:36 | 15 | 1.96 |
| 10/09/2026 17:35 | 169 | 1.96 |
| 10/09/2026 17:35 | 36 | 1.96 |
| 10/09/2026 17:35 | 36 | 1.97 |
| 10/09/2026 17:22 | 1 | 1.85 |
| 10/09/2026 17:22 | 3 | 1.86 |
| 10/09/2026 17:22 | 33 | 1.86 |
| 10/09/2026 17:22 | 56 | 1.86 |
| 10/09/2026 17:22 | 9 | 1.86 |
| 10/09/2026 17:22 | 36 | 1.86 |
| 10/09/2026 17:22 | 1 | 1.88 |
| 10/09/2026 17:22 | 25 | 1.90 |
| 10/09/2026 17:18 | 100 | 1.89 |
| 10/09/2026 17:17 | 22 | 1.84 |
| 10/09/2026 17:17 | 35 | 1.84 |
| 10/09/2026 17:17 | 1 | 1.84 |
| 10/09/2026 17:15 | 29 | 1.78 |
| 10/09/2026 17:15 | 67 | 1.77 |
| 10/09/2026 17:15 | 100 | 1.77 |
| 10/09/2026 17:15 | 100 | 1.78 |
| 10/09/2026 17:15 | 36 | 1.78 |
| 10/09/2026 17:15 | 100 | 1.80 |
| 10/09/2026 17:15 | 2 | 1.80 |
| 10/09/2026 17:15 | 34 | 1.80 |
| 10/09/2026 17:15 | 66 | 1.81 |
| 10/09/2026 17:15 | 4 | 1.81 |
| 10/09/2026 17:15 | 100 | 1.81 |
| 10/09/2026 17:15 | 36 | 1.82 |
| 10/09/2026 17:15 | 26 | 1.81 |
| 10/09/2026 17:15 | 8 | 1.81 |
| 10/09/2026 17:15 | 50 | 1.78 |
| 10/09/2026 17:14 | 11 | 1.86 |
| 10/09/2026 17:13 | 38 | 1.87 |
| 10/09/2026 17:13 | 48 | 1.87 |
| 10/09/2026 17:13 | 1 | 1.87 |
| 10/09/2026 17:13 | 157 | 1.87 |
| 10/09/2026 17:13 | 200 | 1.92 |
| 10/09/2026 17:13 | 97 | 1.93 |
| 10/09/2026 17:13 | 30 | 1.93 |
| 10/09/2026 17:13 | 25 | 1.94 |
| 10/09/2026 17:12 | 100 | 1.92 |
| 10/09/2026 17:12 | 70 | 1.93 |
| 10/09/2026 17:12 | 229 | 1.93 |
| 10/09/2026 17:12 | 71 | 1.93 |
| 10/09/2026 17:12 | 29 | 1.93 |
| 10/09/2026 17:12 | 6 | 1.95 |
| 10/09/2026 17:12 | 36 | 1.96 |
| 10/09/2026 17:12 | 14 | 1.98 |
| 10/09/2026 17:12 | 20 | 1.98 |
| 10/09/2026 17:12 | 80 | 1.98 |
| 10/09/2026 17:12 | 36 | 1.99 |
| 10/09/2026 17:11 | 100 | 2.05 |
| 10/09/2026 17:11 | 50 | 2.05 |
| 10/09/2026 17:11 | 50 | 2.04 |
| 10/09/2026 17:11 | 8 | 2.04 |
| 10/09/2026 17:11 | 64 | 2.04 |
| 10/09/2026 17:11 | 36 | 2.04 |
| 10/09/2026 17:11 | 100 | 2.06 |
| 10/09/2026 17:11 | 100 | 2.06 |
| 10/09/2026 17:11 | 36 | 2.04 |
| 10/09/2026 17:10 | 36 | 2.03 |
| 10/09/2026 17:10 | 31 | 2.03 |
| 10/09/2026 17:10 | 72 | 2.03 |
| 10/09/2026 17:10 | 23 | 2.03 |
| 10/09/2026 17:10 | 5 | 2.03 |
| 10/09/2026 17:10 | 95 | 2.03 |
| 10/09/2026 17:10 | 68 | 2.02 |
| 10/09/2026 17:10 | 36 | 2.02 |
| 10/09/2026 17:10 | 29 | 2.03 |
| 10/09/2026 17:10 | 71 | 2.03 |
| 10/09/2026 17:10 | 36 | 2.03 |
| 10/09/2026 17:10 | 36 | 2.06 |
| 10/09/2026 17:10 | 9 | 2.03 |
| 10/09/2026 17:10 | 27 | 2.03 |
| 10/09/2026 17:10 | 73 | 2.03 |
| 10/09/2026 17:10 | 27 | 2.03 |
| 10/09/2026 17:10 | 8 | 2.02 |
| 10/09/2026 17:10 | 100 | 2.02 |
| 10/09/2026 17:10 | 192 | 2.02 |
| 10/09/2026 17:10 | 8 | 2.01 |
| 10/09/2026 17:09 | 1 | 2.05 |
| 10/09/2026 17:09 | 65 | 2.08 |
| 10/09/2026 17:09 | 50 | 2.07 |
| 10/09/2026 17:09 | 50 | 2.07 |
| 10/09/2026 17:09 | 111 | 2.07 |
| 10/09/2026 17:09 | 27 | 2.07 |
| 10/09/2026 17:09 | 62 | 2.07 |
| 10/09/2026 17:08 | 39 | 2.15 |
| 10/09/2026 17:08 | 36 | 2.14 |
| 10/09/2026 17:08 | 100 | 2.12 |
| 10/09/2026 17:08 | 66 | 2.19 |
| 10/09/2026 17:07 | 2 | 2.17 |
| 10/09/2026 17:07 | 36 | 2.16 |
| 10/09/2026 17:07 | 94 | 2.14 |
| 10/09/2026 17:07 | 9 | 2.14 |
| 10/09/2026 17:07 | 100 | 2.14 |
| 10/09/2026 17:07 | 36 | 2.11 |
| 10/09/2026 17:07 | 4 | 2.06 |
| 10/09/2026 17:07 | 255 | 2.03 |
| 10/09/2026 17:07 | 6 | 2.02 |
| 10/09/2026 17:07 | 40 | 2.00 |
| 10/09/2026 17:07 | 36 | 2.00 |
| 10/09/2026 17:07 | 100 | 1.98 |
| 10/09/2026 17:07 | 46 | 1.97 |
| 10/09/2026 17:07 | 100 | 1.97 |
| 10/09/2026 17:07 | 26 | 1.99 |
| 10/09/2026 17:07 | 16 | 2.00 |
| 10/09/2026 17:07 | 100 | 1.99 |
| 10/09/2026 17:07 | 100 | 1.98 |
| 10/09/2026 17:07 | 100 | 1.97 |
| 10/09/2026 17:07 | 2 | 1.95 |
| 10/09/2026 17:07 | 91 | 1.95 |
| 10/09/2026 17:07 | 23 | 2.00 |
| 10/09/2026 17:07 | 178 | 2.02 |
| 10/09/2026 17:07 | 22 | 2.02 |
| 10/09/2026 17:07 | 22 | 2.03 |
| 10/09/2026 17:07 | 64 | 2.03 |
| 10/09/2026 17:07 | 100 | 2.03 |
| 10/09/2026 17:07 | 198 | 2.03 |
| 10/09/2026 17:07 | 100 | 2.04 |
| 10/09/2026 17:07 | 30 | 2.04 |
| 10/09/2026 17:07 | 12 | 2.04 |
| 10/09/2026 17:07 | 195 | 2.04 |
| 10/09/2026 17:07 | 40 | 2.04 |
| 10/09/2026 17:07 | 32 | 2.05 |
| 10/09/2026 17:07 | 65 | 2.04 |
| 10/09/2026 17:07 | 69 | 2.04 |
| 10/09/2026 17:07 | 30 | 2.05 |
| 10/09/2026 17:07 | 95 | 2.05 |
| 10/09/2026 17:07 | 38 | 2.05 |
| 10/09/2026 17:07 | 11 | 2.05 |
| 10/09/2026 17:07 | 12 | 2.05 |
| 10/09/2026 17:07 | 200 | 2.05 |
| 10/09/2026 17:07 | 6 | 2.06 |
| 10/09/2026 17:07 | 6 | 2.06 |
| 10/09/2026 17:07 | 239 | 2.05 |
| 10/09/2026 17:07 | 80 | 2.06 |
| 10/09/2026 17:07 | 500 | 2.10 |
| 10/09/2026 17:07 | 5 | 2.12 |
| 10/09/2026 17:07 | 48 | 2.13 |
| 10/09/2026 17:07 | 84 | 2.13 |
| 10/09/2026 17:07 | 16 | 2.13 |
| 10/09/2026 17:07 | 84 | 2.12 |
| 10/09/2026 17:07 | 16 | 2.12 |
| 10/09/2026 17:07 | 181 | 2.12 |
| 10/09/2026 17:06 | 5 | 2.13 |
| 10/09/2026 17:06 | 38 | 2.13 |
| 10/09/2026 17:06 | 57 | 2.13 |
| 10/09/2026 17:06 | 5 | 2.13 |
| 10/09/2026 17:06 | 37 | 2.13 |
| 10/09/2026 17:06 | 39 | 2.13 |
| 10/09/2026 17:06 | 70 | 2.13 |
| 10/09/2026 17:06 | 53 | 2.14 |
| 10/09/2026 17:06 | 47 | 2.14 |
| 10/09/2026 17:06 | 23 | 2.14 |
| 10/09/2026 17:06 | 3 | 2.14 |
| 10/09/2026 17:06 | 70 | 2.15 |
| 10/09/2026 17:06 | 15 | 2.15 |
| 10/09/2026 17:06 | 15 | 2.15 |
| 10/09/2026 17:06 | 85 | 2.15 |
| 10/09/2026 17:06 | 100 | 2.16 |
| 10/09/2026 17:06 | 31 | 2.15 |
| 10/09/2026 17:06 | 27 | 2.15 |
| 10/09/2026 17:06 | 10 | 2.15 |
| 10/09/2026 17:06 | 13 | 2.16 |
| 10/09/2026 17:06 | 83 | 2.16 |
| 10/09/2026 17:06 | 4 | 2.16 |
| 10/09/2026 17:06 | 74 | 2.17 |
| 10/09/2026 17:06 | 26 | 2.17 |
| 10/09/2026 17:06 | 16 | 2.20 |
| 10/09/2026 17:06 | 36 | 2.20 |
| 10/09/2026 17:06 | 36 | 2.20 |
| 10/09/2026 17:06 | 96 | 2.20 |
| 10/09/2026 17:06 | 101 | 2.20 |
| 10/09/2026 17:06 | 207 | 2.20 |
| 10/09/2026 17:06 | 100 | 2.20 |
| 10/09/2026 17:06 | 36 | 2.19 |
| 10/09/2026 17:06 | 43 | 2.19 |
| 10/09/2026 17:06 | 78 | 2.19 |
| 10/09/2026 17:06 | 36 | 2.18 |
| 10/09/2026 17:06 | 29 | 2.18 |
| 10/09/2026 17:06 | 90 | 2.15 |
| 10/09/2026 17:06 | 91 | 2.15 |
| 10/09/2026 17:06 | 19 | 2.16 |
| 10/09/2026 17:06 | 81 | 2.16 |
| 10/09/2026 17:06 | 100 | 2.16 |
| 10/09/2026 17:06 | 30 | 2.15 |
| 10/09/2026 17:06 | 39 | 2.15 |
| 10/09/2026 17:06 | 40 | 2.15 |
| 10/09/2026 17:06 | 5 | 2.15 |
| 10/09/2026 17:06 | 165 | 2.15 |
| 10/09/2026 17:06 | 100 | 2.17 |
| 10/09/2026 17:06 | 100 | 2.17 |
| 10/09/2026 17:06 | 61 | 2.17 |
| 10/09/2026 17:06 | 28 | 2.18 |
| 10/09/2026 17:06 | 72 | 2.18 |
| 10/09/2026 17:06 | 113 | 2.19 |
| 10/09/2026 17:06 | 4 | 2.23 |
| 10/09/2026 17:06 | 3 | 2.23 |
| 10/09/2026 17:06 | 1 | 2.23 |
| 10/09/2026 17:06 | 1 | 2.23 |
| 10/09/2026 17:06 | 106 | 2.17 |
| 10/09/2026 17:06 | 100 | 2.17 |
| 10/09/2026 17:06 | 8 | 2.17 |
| 10/09/2026 17:06 | 286 | 2.20 |
| 10/09/2026 17:06 | 5356 | 2.20 |
| 10/09/2026 17:01 | 867 | 2.30 |
| 10/09/2026 17:01 | 74 | 2.30 |
| 10/09/2026 17:01 | 100 | 2.30 |
| 10/09/2026 17:01 | 243 | 2.30 |
| 10/09/2026 17:01 | 33 | 2.30 |
| 10/09/2026 17:01 | 79 | 2.30 |
| 10/09/2026 17:01 | 62 | 2.30 |
| 10/09/2026 17:01 | 74 | 2.30 |
| 10/09/2026 17:01 | 53 | 2.30 |
| 10/09/2026 17:01 | 12 | 2.30 |
| 10/09/2026 17:01 | 77 | 2.30 |
| 10/09/2026 17:01 | 23 | 2.30 |
| 10/09/2026 17:01 | 78 | 2.30 |
| 10/09/2026 17:01 | 599 | 2.30 |
| 10/09/2026 17:01 | 99 | 2.30 |
| 10/09/2026 17:01 | 26 | 2.30 |
| 10/09/2026 17:01 | 24 | 2.31 |
| 10/09/2026 17:01 | 26 | 2.31 |
| 10/09/2026 17:01 | 900 | 2.31 |
| 10/09/2026 17:01 | 100 | 2.32 |
| 10/09/2026 17:01 | 100 | 2.32 |
| 10/09/2026 17:01 | 67 | 2.34 |
| 10/09/2026 17:01 | 73 | 2.36 |
| 10/09/2026 17:01 | 100 | 2.36 |
| 10/09/2026 17:01 | 100 | 2.35 |
| 10/09/2026 17:01 | 81 | 2.35 |
| 10/09/2026 17:01 | 62 | 2.35 |
| 10/09/2026 17:01 | 18 | 2.35 |
| 10/09/2026 17:01 | 169 | 2.35 |
| 10/09/2026 17:01 | 370 | 2.35 |
| 10/09/2026 17:01 | 43 | 2.36 |
| 10/09/2026 17:01 | 100 | 2.38 |
| 10/09/2026 17:01 | 100 | 2.38 |
| 10/09/2026 17:01 | 100 | 2.40 |
| 10/09/2026 17:01 | 100 | 2.39 |
| 10/09/2026 17:01 | 44 | 2.39 |
| 10/09/2026 17:01 | 61 | 2.39 |
| 10/09/2026 17:01 | 264 | 2.39 |
| 10/09/2026 17:01 | 44 | 2.36 |
| 10/09/2026 17:01 | 36 | 2.39 |
| 10/09/2026 17:01 | 5 | 2.39 |
| 10/09/2026 17:01 | 80 | 2.39 |
| 10/09/2026 17:01 | 74 | 2.38 |
| 10/09/2026 17:01 | 4 | 2.36 |
| 10/09/2026 17:01 | 29 | 2.39 |
| 10/09/2026 17:01 | 57 | 2.39 |
| 10/09/2026 17:01 | 1 | 2.39 |
| 10/09/2026 17:01 | 4 | 2.39 |
| 10/09/2026 17:01 | 23 | 2.39 |
| 10/09/2026 17:01 | 42 | 2.36 |
| 10/09/2026 17:01 | 20 | 2.38 |
| 10/09/2026 17:01 | 100 | 2.41 |
| 10/09/2026 17:01 | 100 | 2.42 |
| 10/09/2026 17:01 | 76 | 2.43 |
| 10/09/2026 17:01 | 20 | 2.44 |
| 10/09/2026 17:01 | 100 | 2.42 |
| 10/09/2026 17:01 | 100 | 2.41 |
| 10/09/2026 17:01 | 41 | 2.39 |
| 10/09/2026 17:01 | 4 | 2.39 |
| 10/09/2026 17:01 | 24 | 2.37 |
| 10/09/2026 17:01 | 80 | 2.36 |
| 10/09/2026 17:01 | 40 | 2.36 |
| 10/09/2026 17:01 | 100 | 2.36 |
| 10/09/2026 17:01 | 100 | 2.38 |
| 10/09/2026 17:01 | 20 | 2.38 |
| 10/09/2026 17:01 | 100 | 2.40 |
| 10/09/2026 17:01 | 100 | 2.42 |
| 10/09/2026 17:01 | 3 | 2.44 |
| 10/09/2026 17:01 | 100 | 2.47 |
| 10/09/2026 17:01 | 2 | 2.50 |
| 10/09/2026 17:01 | 100 | 2.50 |
| 10/09/2026 17:01 | 2 | 2.52 |
| 10/09/2026 17:01 | 7 | 2.51 |
| 10/09/2026 17:01 | 200 | 2.52 |
| 10/09/2026 17:01 | 63 | 2.52 |
| 10/09/2026 17:01 | 39 | 2.52 |
| 10/09/2026 17:01 | 10 | 2.56 |
| 10/09/2026 17:01 | 25 | 2.55 |
| 10/09/2026 17:01 | 21 | 2.56 |
| 10/09/2026 17:01 | 776 | 2.56 |
| 10/09/2026 17:01 | 40 | 2.56 |
| 10/09/2026 17:01 | 36 | 2.56 |
| 10/09/2026 17:01 | 98 | 2.58 |
| 10/09/2026 17:01 | 2 | 2.57 |
| 10/09/2026 17:01 | 9 | 2.56 |
| 10/09/2026 17:01 | 2 | 2.60 |
| 10/09/2026 17:01 | 96 | 2.60 |
| 10/09/2026 17:01 | 2 | 2.60 |
| 10/09/2026 17:01 | 100 | 2.60 |
| 10/09/2026 17:01 | 2 | 2.59 |
| 10/09/2026 17:01 | 69 | 2.56 |
| 10/09/2026 17:01 | 18 | 2.56 |
| 10/09/2026 17:01 | 115 | 2.56 |
| 10/09/2026 17:01 | 2 | 2.56 |
| 10/09/2026 17:01 | 1 | 2.56 |
| 10/09/2026 17:00 | 2 | 2.58 |
| 10/09/2026 17:00 | 70 | 2.60 |
| 10/09/2026 17:00 | 152 | 2.64 |
| 10/09/2026 17:00 | 26 | 2.64 |
| 10/09/2026 17:00 | 36 | 2.63 |
| 10/09/2026 17:00 | 5 | 2.64 |
| 10/09/2026 17:00 | 100 | 2.67 |
| 10/09/2026 17:00 | 100 | 2.70 |
| 10/09/2026 17:00 | 61 | 2.70 |
| 10/09/2026 17:00 | 43 | 2.70 |
| 10/09/2026 17:00 | 31 | 2.70 |
| 10/09/2026 17:00 | 426 | 2.70 |
| 10/09/2026 17:00 | 74 | 2.70 |
| 10/09/2026 17:00 | 2 | 2.69 |
| 10/09/2026 17:00 | 100 | 2.66 |
| 10/09/2026 17:00 | 2 | 2.65 |
| 10/09/2026 17:00 | 95 | 2.65 |
| 10/09/2026 17:00 | 5 | 2.65 |
| 10/09/2026 17:00 | 2 | 2.64 |
| 10/09/2026 17:00 | 100 | 2.61 |
| 10/09/2026 17:00 | 39 | 2.62 |
| 10/09/2026 17:00 | 61 | 2.62 |
| 10/09/2026 17:00 | 97 | 2.63 |
| 10/09/2026 17:00 | 3 | 2.63 |
| 10/09/2026 17:00 | 44 | 2.67 |
| 10/09/2026 17:00 | 2 | 2.67 |
| 10/09/2026 17:00 | 400 | 2.67 |
| 10/09/2026 17:00 | 100 | 2.67 |
| 10/09/2026 17:00 | 2 | 2.67 |
| 10/09/2026 17:00 | 2 | 2.67 |
| 10/09/2026 17:00 | 400 | 2.67 |
| 10/09/2026 17:00 | 2 | 2.67 |
| 10/09/2026 17:00 | 72 | 2.68 |
| 10/09/2026 17:00 | 100 | 2.68 |
| 10/09/2026 17:00 | 100 | 2.68 |
| 10/09/2026 17:00 | 50 | 2.67 |
| 10/09/2026 17:00 | 8 | 2.67 |
| 10/09/2026 17:00 | 33 | 2.67 |
| 10/09/2026 17:00 | 39 | 2.61 |
| 10/09/2026 17:00 | 2 | 2.60 |
| 10/09/2026 17:00 | 31 | 2.57 |
| 10/09/2026 17:00 | 1000 | 2.56 |
| 10/09/2026 17:00 | 1201 | 2.58 |
| 10/09/2026 17:00 | 127 | 2.66 |
| 10/09/2026 17:00 | 100 | 2.66 |
| 10/09/2026 17:00 | 63 | 2.66 |
| 10/09/2026 17:00 | 51 | 2.66 |
| 10/09/2026 17:00 | 417 | 2.66 |
| 10/09/2026 17:00 | 100 | 2.72 |
| 10/09/2026 17:00 | 74 | 2.80 |
| 10/09/2026 17:00 | 26 | 2.80 |
| 10/09/2026 17:00 | 436 | 2.81 |
| 10/09/2026 17:00 | 200 | 2.81 |
| 10/09/2026 17:00 | 13 | 2.81 |
| 10/09/2026 17:00 | 100 | 2.82 |
| 10/09/2026 17:00 | 19 | 2.81 |
| 10/09/2026 17:00 | 56 | 2.81 |
| 10/09/2026 17:00 | 1 | 2.81 |
| 10/09/2026 17:00 | 100 | 2.82 |
| 10/09/2026 17:00 | 10 | 2.81 |
| 10/09/2026 17:00 | 103 | 2.81 |
| 10/09/2026 17:00 | 100 | 2.81 |
| 10/09/2026 17:00 | 100 | 2.81 |
| 10/09/2026 17:00 | 100 | 2.81 |
| 10/09/2026 17:00 | 100 | 2.81 |
| 10/09/2026 17:00 | 1 | 2.81 |
| 10/09/2026 17:00 | 156 | 2.81 |
| 10/09/2026 17:00 | 100 | 2.81 |
| 10/09/2026 17:00 | 284 | 2.81 |
| 10/09/2026 17:00 | 300 | 2.81 |
| 10/09/2026 17:00 | 100 | 2.81 |
| 10/09/2026 17:00 | 4 | 2.81 |
| 10/09/2026 17:00 | 100 | 2.81 |
| 10/09/2026 17:00 | 1 | 2.80 |
| 10/09/2026 17:00 | 100 | 2.80 |
| 10/09/2026 17:00 | 30 | 2.80 |
| 10/09/2026 17:00 | 951 | 2.80 |
| 10/09/2026 17:00 | 9 | 2.80 |
| 10/09/2026 17:00 | 56 | 2.80 |
| 10/09/2026 17:00 | 24 | 2.80 |
| 10/09/2026 17:00 | 61 | 2.80 |
| 10/09/2026 17:00 | 83 | 2.80 |
| 10/09/2026 17:00 | 1 | 2.80 |
| 10/09/2026 17:00 | 1 | 2.80 |
| 10/09/2026 17:00 | 1 | 2.80 |
| 10/09/2026 17:00 | 400 | 2.87 |
| 10/09/2026 17:00 | 84 | 2.90 |
| 10/09/2026 17:00 | 177 | 2.96 |
| 10/09/2026 17:00 | 49 | 2.96 |
| 10/09/2026 17:00 | 100 | 2.96 |
| 10/09/2026 17:00 | 51 | 2.96 |
| 10/09/2026 17:00 | 300 | 2.96 |
| 10/09/2026 17:00 | 360 | 2.96 |
| 10/09/2026 17:00 | 202 | 2.96 |
| 10/09/2026 17:00 | 51 | 2.96 |
| 10/09/2026 17:00 | 455 | 2.96 |
| 10/09/2026 17:00 | 208 | 2.96 |
| 10/09/2026 17:00 | 133 | 2.96 |
| 10/09/2026 17:00 | 489 | 2.96 |
| 10/09/2026 17:00 | 181 | 2.96 |
| 10/09/2026 17:00 | 58 | 2.95 |
| 10/09/2026 17:00 | 93 | 2.95 |
| 10/09/2026 17:00 | 2 | 2.95 |
| 10/09/2026 17:00 | 2 | 2.95 |
| 10/09/2026 17:00 | 117 | 2.96 |
| 10/09/2026 17:00 | 40 | 2.96 |
| 10/09/2026 17:00 | 162 | 2.96 |
| 10/09/2026 16:59 | 19 | 3.01 |
| 10/09/2026 16:59 | 30 | 2.95 |
| 10/09/2026 16:59 | 3 | 2.95 |
| 10/09/2026 16:59 | 10 | 2.95 |
| 10/09/2026 16:59 | 96 | 2.91 |
| 10/09/2026 16:59 | 20 | 2.95 |
| 10/09/2026 16:59 | 1 | 2.95 |
| 10/09/2026 16:59 | 3 | 2.91 |
| 10/09/2026 16:59 | 5 | 2.91 |
| 10/09/2026 16:59 | 15 | 2.95 |
| 10/09/2026 16:59 | 50 | 2.95 |
| 10/09/2026 16:59 | 29 | 2.95 |
| 10/09/2026 16:59 | 2 | 2.95 |
| 10/09/2026 16:59 | 94 | 2.89 |
| 10/09/2026 16:59 | 100 | 2.89 |
| 10/09/2026 16:59 | 92 | 2.89 |
| 10/09/2026 16:59 | 8 | 2.89 |
| 10/09/2026 16:59 | 7 | 2.95 |
| 10/09/2026 16:59 | 40 | 2.95 |
| 10/09/2026 16:59 | 4 | 2.95 |
| 10/09/2026 16:59 | 51 | 2.95 |
| 10/09/2026 16:59 | 1 | 2.95 |
| 10/09/2026 16:59 | 26 | 2.96 |
| 10/09/2026 16:59 | 1 | 2.96 |
| 10/09/2026 16:59 | 33 | 2.96 |
| 10/09/2026 16:59 | 77 | 2.96 |
| 10/09/2026 16:59 | 100 | 2.96 |
| 10/09/2026 16:59 | 195 | 3.01 |
| 10/09/2026 16:59 | 131 | 3.01 |
| 10/09/2026 16:59 | 26 | 3.01 |
| 10/09/2026 16:59 | 125 | 3.04 |
| 10/09/2026 16:59 | 88 | 3.09 |
| 10/09/2026 16:59 | 147 | 3.12 |
| 10/09/2026 16:59 | 22 | 3.13 |
| 10/09/2026 16:59 | 58 | 3.13 |
| 10/09/2026 16:59 | 3 | 3.14 |
| 10/09/2026 16:59 | 236 | 3.13 |
| 10/09/2026 16:59 | 225 | 3.13 |
| 10/09/2026 16:59 | 176 | 3.13 |
| 10/09/2026 16:59 | 70 | 3.13 |
| 10/09/2026 16:59 | 177 | 3.13 |
| 10/09/2026 16:59 | 123 | 3.13 |
| 10/09/2026 16:59 | 13 | 3.13 |
| 10/09/2026 16:59 | 364 | 3.13 |
| 10/09/2026 16:59 | 700 | 3.13 |
| 10/09/2026 16:59 | 200 | 3.13 |
| 10/09/2026 16:59 | 24 | 3.13 |
| 10/09/2026 16:59 | 6 | 3.11 |
| 10/09/2026 16:59 | 40 | 3.11 |
| 10/09/2026 16:59 | 100 | 3.11 |
| 10/09/2026 16:59 | 100 | 3.11 |
| 10/09/2026 16:59 | 60 | 3.11 |
| 10/09/2026 16:59 | 40 | 3.11 |
| 10/09/2026 16:59 | 100 | 3.11 |
| 10/09/2026 16:59 | 100 | 3.11 |
| 10/09/2026 16:59 | 49 | 3.09 |
| 10/09/2026 16:59 | 4 | 3.09 |
| 10/09/2026 16:59 | 65 | 3.09 |
| 10/09/2026 16:59 | 150 | 3.09 |
| 10/09/2026 16:59 | 300 | 3.09 |
| 10/09/2026 16:59 | 32 | 3.09 |
| 10/09/2026 16:59 | 300 | 3.09 |
| 10/09/2026 16:59 | 100 | 3.09 |
| 10/09/2026 16:59 | 24 | 3.13 |
| 10/09/2026 16:59 | 19 | 3.13 |
| 10/09/2026 16:59 | 1 | 3.13 |
| 10/09/2026 16:59 | 100 | 3.13 |
| 10/09/2026 16:59 | 165 | 3.13 |
| 10/09/2026 16:59 | 126 | 3.08 |
| 10/09/2026 16:59 | 24 | 3.08 |
| 10/09/2026 16:59 | 79 | 3.08 |
| 10/09/2026 16:59 | 11 | 3.08 |
| 10/09/2026 16:59 | 29 | 3.08 |
| 10/09/2026 16:59 | 33 | 3.08 |
| 10/09/2026 16:59 | 100 | 3.08 |
| 10/09/2026 16:59 | 598 | 3.08 |
| 10/09/2026 16:59 | 102 | 3.08 |
| 10/09/2026 16:59 | 503 | 3.08 |
| 10/09/2026 16:59 | 100 | 3.08 |
| 10/09/2026 16:59 | 96 | 3.08 |
| 10/09/2026 16:59 | 199 | 3.08 |
| 10/09/2026 16:59 | 1 | 3.08 |
| 10/09/2026 16:59 | 100 | 3.08 |
| 10/09/2026 16:59 | 45 | 3.08 |
| 10/09/2026 16:59 | 200 | 3.08 |
| 10/09/2026 16:59 | 100 | 3.08 |
| 10/09/2026 16:59 | 31 | 3.08 |
| 10/09/2026 16:59 | 500 | 3.08 |
| 10/09/2026 16:59 | 23 | 3.07 |
| 10/09/2026 16:59 | 66 | 3.07 |
| 10/09/2026 16:59 | 100 | 3.07 |
| 10/09/2026 16:59 | 86 | 3.07 |
| 10/09/2026 16:59 | 100 | 3.07 |
| 10/09/2026 16:59 | 18 | 3.07 |
| 10/09/2026 16:59 | 68 | 3.07 |
| 10/09/2026 16:59 | 35 | 3.07 |
| 10/09/2026 16:59 | 27 | 3.07 |
| 10/09/2026 16:59 | 373 | 3.07 |
| 10/09/2026 16:59 | 1 | 3.07 |
| 10/09/2026 16:59 | 100 | 3.07 |
| 10/09/2026 16:59 | 6 | 3.07 |
| 10/09/2026 16:59 | 500 | 3.07 |
| 10/09/2026 16:59 | 5 | 3.07 |
| 10/09/2026 16:59 | 20 | 3.07 |
| 10/09/2026 16:59 | 100 | 3.07 |
| 10/09/2026 16:59 | 10 | 3.07 |
| 10/09/2026 16:59 | 9 | 3.07 |
| 10/09/2026 16:59 | 700 | 3.07 |
| 10/09/2026 16:59 | 243 | 3.07 |
| 10/09/2026 16:59 | 57 | 3.07 |
| 10/09/2026 16:59 | 5 | 3.07 |
| 10/09/2026 16:59 | 4 | 3.07 |
| 10/09/2026 16:59 | 33 | 3.07 |
| 10/09/2026 16:59 | 1 | 3.07 |
| 10/09/2026 16:59 | 41 | 3.07 |
| 10/09/2026 16:59 | 2 | 3.07 |
| 10/09/2026 16:59 | 9 | 3.07 |
| 10/09/2026 16:59 | 20 | 3.04 |
| 10/09/2026 16:59 | 918 | 3.04 |
| 10/09/2026 16:59 | 4 | 3.04 |
| 10/09/2026 16:59 | 58 | 3.04 |
| 10/09/2026 16:59 | 255 | 3.05 |
| 10/09/2026 16:59 | 1 | 3.05 |
| 10/09/2026 16:59 | 70 | 3.05 |
| 10/09/2026 16:59 | 260 | 3.01 |
| 10/09/2026 16:59 | 100 | 3.01 |
| 10/09/2026 16:59 | 6 | 3.01 |
| 10/09/2026 16:59 | 26 | 3.01 |
| 10/09/2026 16:59 | 100 | 3.01 |
| 10/09/2026 16:59 | 5 | 3.01 |
| 10/09/2026 16:59 | 3 | 3.01 |
| 10/09/2026 16:59 | 300 | 3.01 |
| 10/09/2026 16:59 | 6 | 3.05 |
| 10/09/2026 16:59 | 198 | 3.05 |
| 10/09/2026 16:59 | 1 | 3.05 |
| 10/09/2026 16:59 | 12 | 3.05 |
| 10/09/2026 16:59 | 88 | 3.03 |
| 10/09/2026 16:59 | 14 | 3.03 |
| 10/09/2026 16:59 | 66 | 3.03 |
| 10/09/2026 16:59 | 100 | 3.03 |
| 10/09/2026 16:59 | 32 | 3.03 |
| 10/09/2026 16:59 | 20 | 3.01 |
| 10/09/2026 16:59 | 35 | 3.00 |
| 10/09/2026 16:59 | 20 | 3.00 |
| 10/09/2026 16:59 | 48 | 3.00 |
| 10/09/2026 16:59 | 20 | 3.00 |
| 10/09/2026 16:59 | 49 | 3.00 |
| 10/09/2026 16:59 | 20 | 3.00 |
| 10/09/2026 16:59 | 10 | 3.00 |
| 10/09/2026 16:59 | 35 | 3.00 |
| 10/09/2026 16:59 | 100 | 3.00 |
| 10/09/2026 16:59 | 100 | 3.00 |
| 10/09/2026 16:59 | 63 | 3.00 |
| 10/09/2026 16:59 | 200 | 3.00 |
| 10/09/2026 16:59 | 200 | 3.00 |
| 10/09/2026 16:59 | 100 | 3.00 |
| 10/09/2026 16:59 | 158 | 3.00 |
| 10/09/2026 16:59 | 46 | 3.00 |
| 10/09/2026 16:59 | 3 | 3.00 |
| 10/09/2026 16:59 | 93 | 3.00 |
| 10/09/2026 16:59 | 1 | 2.955 |
| 10/09/2026 16:59 | 163 | 2.95 |
| 10/09/2026 16:59 | 500 | 2.95 |
| 10/09/2026 16:59 | 44 | 2.95 |
| 10/09/2026 16:59 | 143 | 2.95 |
| 10/09/2026 16:59 | 150 | 2.95 |
| 10/09/2026 16:59 | 300 | 2.99 |
| 10/09/2026 16:59 | 300 | 2.97 |
| 10/09/2026 16:59 | 1 | 2.96 |
| 10/09/2026 16:59 | 53 | 2.96 |
| 10/09/2026 16:59 | 1 | 2.955 |
| 10/09/2026 16:59 | 252 | 2.95 |
| 10/09/2026 16:59 | 48 | 2.95 |
| 10/09/2026 16:59 | 43 | 2.91 |
| 10/09/2026 16:59 | 25 | 2.91 |
| 10/09/2026 16:59 | 2 | 2.91 |
| 10/09/2026 16:59 | 113 | 2.81 |
| 10/09/2026 16:59 | 1 | 2.885 |
| 10/09/2026 16:59 | 100 | 2.89 |
| 10/09/2026 16:59 | 20 | 2.89 |
| 10/09/2026 16:59 | 1 | 2.89 |
| 10/09/2026 16:59 | 201 | 2.89 |
| 10/09/2026 16:59 | 19 | 2.89 |
| 10/09/2026 16:59 | 12 | 2.89 |
| 10/09/2026 16:59 | 5 | 2.89 |
| 10/09/2026 16:59 | 36 | 2.885 |
| 10/09/2026 16:59 | 100 | 2.79 |
| 10/09/2026 16:58 | 17 | 2.79 |
| 10/09/2026 16:58 | 19 | 2.79 |
| 10/09/2026 16:58 | 81 | 2.79 |
| 10/09/2026 16:58 | 5 | 2.79 |
| 10/09/2026 16:58 | 5 | 2.77 |
| 10/09/2026 16:58 | 10 | 2.70 |
| 10/09/2026 16:57 | 1 | 2.70 |
| 10/09/2026 16:57 | 1 | 2.70 |
| 10/09/2026 16:57 | 10 | 2.75 |
| 10/09/2026 16:56 | 1 | 2.78 |
| 10/09/2026 16:56 | 1 | 2.78 |
| 10/09/2026 16:56 | 1 | 2.78 |
| 10/09/2026 16:56 | 1 | 2.79 |
| 10/09/2026 16:56 | 21 | 2.77 |
| 10/09/2026 16:56 | 1 | 2.77 |
| 10/09/2026 16:56 | 1 | 2.77 |
| 10/09/2026 16:55 | 1 | 2.70 |
| 10/09/2026 16:55 | 1 | 2.77 |
| 10/09/2026 16:55 | 1 | 2.77 |
| 10/09/2026 16:55 | 1 | 2.77 |
| 10/09/2026 16:55 | 1 | 2.77 |
| 10/09/2026 16:55 | 1 | 2.77 |
| 10/09/2026 16:55 | 1 | 2.77 |
| 10/09/2026 16:55 | 1 | 2.77 |
| 10/09/2026 16:55 | 1 | 2.79 |
| 10/09/2026 16:55 | 1 | 2.79 |
| 10/09/2026 16:55 | 1 | 2.79 |
| 10/09/2026 16:55 | 1 | 2.79 |
| 10/09/2026 16:54 | 1 | 2.79 |
| 10/09/2026 16:54 | 1 | 2.79 |
| 10/09/2026 16:54 | 1 | 2.70 |
| 10/09/2026 16:54 | 1 | 2.70 |
| 10/09/2026 16:54 | 1 | 2.70 |
| 10/09/2026 16:54 | 1 | 2.70 |
| 10/09/2026 16:54 | 2 | 2.70 |
| 10/09/2026 16:54 | 7 | 2.69 |
| 10/09/2026 16:54 | 1 | 2.69 |
| 10/09/2026 16:54 | 1 | 2.69 |
| 10/09/2026 16:54 | 1 | 2.69 |
| 10/09/2026 16:54 | 1 | 2.67 |
| 10/09/2026 16:54 | 1 | 2.67 |
| 10/09/2026 16:54 | 1 | 2.67 |
| 10/09/2026 16:53 | 2 | 2.47 |
| 10/09/2026 16:53 | 3 | 2.425 |
| 10/09/2026 16:53 | 1 | 2.37 |
| 10/09/2026 16:52 | 2 | 2.53 |
| 10/09/2026 16:52 | 2 | 2.54 |
| 10/09/2026 16:49 | 2 | 2.50 |
| 10/09/2026 16:49 | 2 | 2.39 |
| 10/09/2026 16:49 | 3 | 2.36 |
| 10/09/2026 16:49 | 4 | 2.36 |
| 10/09/2026 16:49 | 4 | 2.36 |
| 10/09/2026 16:49 | 2 | 2.41 |
| 10/09/2026 16:49 | 100 | 2.38 |
| 10/09/2026 16:49 | 185 | 2.35 |
| 10/09/2026 16:49 | 2 | 2.35 |
| 10/09/2026 16:47 | 100 | 2.32 |
| 10/09/2026 16:47 | 1 | 2.30 |
| 10/09/2026 16:47 | 99 | 2.30 |
| 10/09/2026 16:47 | 1 | 2.30 |
| 10/09/2026 16:47 | 99 | 2.30 |
| 10/09/2026 16:47 | 1 | 2.30 |
| 10/09/2026 16:47 | 99 | 2.30 |
| 10/09/2026 16:47 | 1 | 2.30 |
| 10/09/2026 16:47 | 99 | 2.30 |
| 10/09/2026 16:47 | 1 | 2.30 |
| 10/09/2026 16:47 | 99 | 2.30 |
| 10/09/2026 16:47 | 1 | 2.30 |
| 10/09/2026 16:47 | 99 | 2.30 |
| 10/09/2026 16:47 | 1 | 2.30 |
| 10/09/2026 16:47 | 99 | 2.30 |
| 10/09/2026 16:47 | 4 | 2.30 |
| 10/09/2026 16:47 | 5 | 2.30 |
| 10/09/2026 16:47 | 1 | 2.30 |
| 10/09/2026 16:47 | 99 | 2.30 |
| 10/09/2026 16:46 | 2 | 2.30 |
| 10/09/2026 16:46 | 98 | 2.30 |
| 10/09/2026 16:46 | 1 | 2.30 |
| 10/09/2026 16:46 | 99 | 2.30 |
| 10/09/2026 16:46 | 1 | 2.21 |
| 10/09/2026 16:46 | 99 | 2.21 |
| 10/09/2026 16:41 | 1 | 2.16 |
| 10/09/2026 16:41 | 1 | 2.16 |
| 10/09/2026 16:41 | 1 | 2.16 |
| 10/09/2026 16:41 | 1 | 2.16 |
| 10/09/2026 16:41 | 1 | 2.22 |
| 10/09/2026 16:21 | 100 | 2.25 |
| 10/09/2026 16:21 | 42 | 2.25 |
| 10/09/2026 16:21 | 58 | 2.25 |
| 10/09/2026 16:21 | 1 | 2.16 |
| 10/09/2026 16:21 | 1 | 2.16 |
| 10/09/2026 16:21 | 1 | 2.16 |
| 10/09/2026 16:21 | 1 | 2.16 |
| 10/09/2026 16:21 | 1 | 2.16 |
| 10/09/2026 16:21 | 1 | 2.16 |
| 10/09/2026 16:21 | 1 | 2.16 |
| 10/09/2026 16:21 | 1 | 2.16 |
| 10/09/2026 16:21 | 1 | 2.19 |
| 10/09/2026 16:12 | 46 | 2.20 |
| 10/09/2026 16:12 | 178 | 2.20 |
| 10/09/2026 16:12 | 100 | 2.20 |
| 10/09/2026 16:12 | 400 | 2.20 |
| 10/09/2026 16:12 | 100 | 2.20 |
| 10/09/2026 16:12 | 100 | 2.20 |
| 10/09/2026 16:12 | 300 | 2.20 |
| 10/09/2026 16:12 | 400 | 2.20 |
| 10/09/2026 16:11 | 20 | 2.18 |
| 10/09/2026 16:11 | 1 | 2.20 |
| 10/09/2026 16:11 | 1 | 2.22 |
| 10/09/2026 16:11 | 1 | 2.20 |
| 10/09/2026 16:11 | 1 | 2.26 |
| 10/09/2026 16:11 | 100 | 2.30 |
| 10/09/2026 16:11 | 400 | 2.23 |
| 10/09/2026 16:11 | 13 | 2.17 |
| 10/09/2026 16:11 | 13 | 2.17 |
| 10/09/2026 16:11 | 13 | 2.17 |
| 10/09/2026 16:11 | 13 | 2.20 |
| 10/09/2026 16:11 | 13 | 2.20 |
| 10/09/2026 16:11 | 1 | 2.23 |
| 10/09/2026 16:08 | 187 | 2.15 |
| 10/09/2026 16:08 | 100 | 2.20 |
| 10/09/2026 16:08 | 18 | 2.20 |
| 10/09/2026 16:08 | 1 | 2.24 |
| 10/09/2026 16:04 | 1 | 2.24 |
| 10/09/2026 15:57 | 1 | 2.20 |
| 10/09/2026 15:57 | 1 | 2.20 |
| 10/09/2026 15:57 | 1 | 2.25 |
| 10/09/2026 15:47 | 1 | 2.27 |
| 10/09/2026 15:47 | 1 | 2.27 |
| 10/09/2026 15:47 | 1 | 2.27 |
| 10/09/2026 15:47 | 1 | 2.27 |
| 10/09/2026 15:47 | 1 | 2.27 |
| 10/09/2026 15:47 | 1 | 2.27 |
| 10/09/2026 15:47 | 1 | 2.27 |
| 10/09/2026 15:47 | 1 | 2.27 |
| 10/09/2026 15:47 | 1 | 2.27 |
| 10/09/2026 15:47 | 1 | 2.27 |
| 10/09/2026 15:47 | 1 | 2.27 |
| 10/09/2026 15:47 | 1 | 2.27 |
| 10/09/2026 15:47 | 1 | 2.27 |
| 10/09/2026 15:47 | 1 | 2.27 |
| 10/09/2026 15:47 | 1 | 2.26 |
| 10/09/2026 15:47 | 1 | 2.26 |
| 10/09/2026 15:47 | 1 | 2.26 |
| 10/09/2026 15:47 | 1 | 2.26 |
| 10/09/2026 15:47 | 1 | 2.26 |
| 10/09/2026 15:47 | 1 | 2.35 |
| 10/09/2026 15:47 | 1 | 2.35 |
| 10/09/2026 15:47 | 1 | 2.35 |
| 10/09/2026 15:46 | 1 | 2.35 |
| 10/09/2026 15:46 | 6 | 2.29 |
| 10/09/2026 15:46 | 1 | 2.26 |
| 10/09/2026 15:46 | 1 | 2.32 |
| 10/09/2026 15:46 | 1 | 2.32 |
| 10/09/2026 15:46 | 1 | 2.32 |
| 10/09/2026 15:46 | 1 | 2.32 |
| 10/09/2026 15:46 | 1 | 2.32 |
| 10/09/2026 15:46 | 1 | 2.32 |
| 10/09/2026 15:46 | 1 | 2.32 |
| 10/09/2026 15:46 | 1 | 2.32 |
| 10/09/2026 15:46 | 1 | 2.32 |
| 10/09/2026 15:46 | 1 | 2.32 |
| 10/09/2026 15:46 | 1 | 2.32 |
| 10/09/2026 15:46 | 1 | 2.32 |
| 10/09/2026 15:46 | 1 | 2.32 |
| 10/09/2026 15:46 | 1 | 2.39 |
| 10/09/2026 15:46 | 1 | 2.39 |
| 10/09/2026 15:46 | 1 | 2.39 |
| 10/09/2026 15:46 | 1 | 2.39 |
| 10/09/2026 15:46 | 1 | 2.39 |
| 10/09/2026 15:46 | 1 | 2.39 |
| 10/09/2026 15:46 | 1 | 2.39 |
| 10/09/2026 15:46 | 1 | 2.39 |
| 10/09/2026 15:46 | 1 | 2.39 |
| 10/09/2026 15:46 | 1 | 2.39 |
| 10/09/2026 15:46 | 1 | 2.39 |
| 10/09/2026 15:46 | 100 | 2.38 |
| 10/09/2026 15:46 | 31 | 2.35 |
| 10/09/2026 15:46 | 1 | 2.35 |
| 10/09/2026 15:46 | 1 | 2.33 |
| 10/09/2026 15:46 | 1 | 2.33 |
| 10/09/2026 15:46 | 77 | 2.37 |
| 10/09/2026 15:46 | 123 | 2.37 |
| 10/09/2026 15:46 | 100 | 2.36 |
| 10/09/2026 15:46 | 100 | 2.33 |
| 10/09/2026 15:46 | 7 | 2.31 |
| 10/09/2026 15:46 | 13 | 2.31 |
| 10/09/2026 15:46 | 47 | 2.30 |
| 10/09/2026 15:46 | 53 | 2.30 |
| 10/09/2026 15:46 | 1 | 2.29 |
| 10/09/2026 15:46 | 99 | 2.29 |
| 10/09/2026 15:45 | 1 | 2.30 |
| 10/09/2026 15:45 | 99 | 2.30 |
| 10/09/2026 15:45 | 1 | 2.29 |
| 10/09/2026 15:45 | 99 | 2.29 |
| 10/09/2026 15:45 | 1 | 2.29 |
| 10/09/2026 15:45 | 99 | 2.29 |
| 10/09/2026 15:45 | 2 | 2.24 |
| 10/09/2026 15:45 | 98 | 2.24 |
| 10/09/2026 15:45 | 1 | 2.30 |
| 10/09/2026 15:45 | 99 | 2.30 |
| 10/09/2026 15:45 | 1 | 2.29 |
| 10/09/2026 15:45 | 99 | 2.29 |
| 10/09/2026 15:45 | 1 | 2.29 |
| 10/09/2026 15:45 | 99 | 2.29 |
| 10/09/2026 15:45 | 1 | 2.24 |
| 10/09/2026 15:45 | 99 | 2.24 |
| 10/09/2026 15:45 | 1 | 2.30 |
| 10/09/2026 15:45 | 99 | 2.30 |
| 10/09/2026 15:45 | 1 | 2.29 |
| 10/09/2026 15:45 | 99 | 2.29 |
| 10/09/2026 15:45 | 2 | 2.29 |
| 10/09/2026 15:45 | 98 | 2.29 |
| 10/09/2026 15:45 | 1 | 2.28 |
| 10/09/2026 15:45 | 99 | 2.28 |
| 10/09/2026 15:45 | 2 | 2.24 |
| 10/09/2026 15:45 | 98 | 2.24 |
| 10/09/2026 15:45 | 1 | 2.24 |
| 10/09/2026 15:45 | 99 | 2.24 |
| 10/09/2026 15:45 | 46 | 2.29 |
| 10/09/2026 15:45 | 54 | 2.29 |
| 10/09/2026 15:45 | 16 | 2.24 |
| 10/09/2026 15:45 | 29 | 2.24 |
| 10/09/2026 15:45 | 71 | 2.24 |
| 10/09/2026 15:45 | 28 | 2.24 |
| 10/09/2026 15:45 | 72 | 2.24 |
| 10/09/2026 15:45 | 27 | 2.23 |
| 10/09/2026 15:45 | 73 | 2.23 |
| 10/09/2026 15:45 | 25 | 2.21 |
| 10/09/2026 15:45 | 1 | 2.21 |
| 10/09/2026 15:45 | 99 | 2.21 |
| 10/09/2026 15:44 | 1 | 2.12 |
| 10/09/2026 15:37 | 1 | 2.12 |
| 10/09/2026 15:37 | 1 | 2.12 |
| 10/09/2026 15:30 | 267 | 2.13 |