Plutus fin Rg
PLUT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:47
Bid
Volume 		Ask
10/15/2026 - 21:59:47
Ask
Volume
1.82
-0.05 ( -2.67% )
1.72
100
2.01
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 1.82
10/15/2026 23:20 � 1.82
10/15/2026 22:30 � 1.82
10/15/2026 22:00 � 1.82
10/15/2026 22:00 4 1.82
10/15/2026 21:59 38 1.74
10/15/2026 21:59 25 1.74
10/15/2026 21:59 2 1.74
10/15/2026 21:34 4 1.90
10/15/2026 21:34 1 1.82
10/15/2026 21:34 1 1.82
10/15/2026 21:34 1 1.70
10/15/2026 21:07 21 1.67
10/15/2026 21:07 79 1.70
10/15/2026 21:05 11 1.90
10/15/2026 21:05 20 1.90
10/15/2026 21:05 10 1.90
10/15/2026 21:05 10 1.89
10/15/2026 21:05 20 1.89
10/15/2026 21:04 1 1.70
10/15/2026 20:57 20 1.70
10/15/2026 20:45 100 1.66
10/15/2026 20:38 1 1.90
10/15/2026 20:38 1 1.90
10/15/2026 20:38 1 1.90
10/15/2026 20:38 100 1.71
10/15/2026 20:38 100 1.71
10/15/2026 20:38 100 1.76
10/15/2026 20:38 100 1.71
10/15/2026 20:38 100 1.74
10/15/2026 20:38 100 1.71
10/15/2026 20:37 1 1.62
10/15/2026 20:37 1 1.62
10/15/2026 20:37 1 1.62
10/15/2026 20:37 1 1.62
10/15/2026 20:37 1 1.62
10/15/2026 20:37 1 1.62
10/15/2026 20:37 1 1.62
10/15/2026 20:37 1 1.62
10/15/2026 20:37 1 1.62
10/15/2026 20:36 1 1.62
10/15/2026 20:36 1 1.62
10/15/2026 20:36 1 1.62
10/15/2026 20:36 1 1.62
10/15/2026 20:33 5 1.70
10/15/2026 20:33 95 1.70
10/15/2026 20:33 1 1.62
10/15/2026 20:33 1 1.62
10/15/2026 20:33 1 1.62
10/15/2026 20:33 5 1.70
10/15/2026 20:32 100 1.70
10/15/2026 20:32 1 1.62
10/15/2026 20:32 1 1.62
10/15/2026 20:32 1 1.62
10/15/2026 20:32 555 1.75
10/15/2026 20:32 1 1.75
10/15/2026 20:32 12 1.77
10/15/2026 20:32 89 1.77
10/15/2026 20:31 89 1.77
10/15/2026 20:31 89 1.78
10/15/2026 20:30 101 1.80
10/15/2026 20:30 89 1.80
10/15/2026 20:30 89 1.81
10/15/2026 20:30 189 1.76
10/15/2026 20:30 1 1.76
10/15/2026 20:22 70 1.60
10/15/2026 20:22 30 1.62
10/15/2026 20:13 20 1.60
10/15/2026 19:59 10 1.60
10/15/2026 19:56 35 1.81
10/15/2026 19:56 100 1.81
10/15/2026 19:56 98 1.79
10/15/2026 19:36 40 1.60
10/15/2026 19:36 60 1.63
10/15/2026 19:21 2 1.77
10/15/2026 19:20 3 1.77
10/15/2026 19:19 13 1.77
10/15/2026 17:33 1 1.79
10/15/2026 17:33 1 1.79
10/15/2026 17:33 61 1.655
10/15/2026 17:33 1 1.51
10/15/2026 17:33 1 1.51
10/15/2026 17:33 1 1.51
10/15/2026 17:32 1 1.51
10/15/2026 17:31 100 1.78
10/15/2026 17:31 400 1.78
10/15/2026 17:31 200 1.78
10/15/2026 17:22 436 1.70
10/15/2026 17:22 1 1.70
10/15/2026 17:20 100 1.65
10/15/2026 17:20 211 1.66
10/15/2026 17:20 100 1.52
10/15/2026 17:20 100 1.48
10/15/2026 17:20 100 1.47
10/15/2026 17:20 100 1.47
10/15/2026 17:20 100 1.47
10/15/2026 17:19 1 1.60
10/15/2026 17:16 84 1.76
10/15/2026 17:16 16 1.76
10/15/2026 17:01 500 1.80
10/15/2026 17:01 100 1.81
10/15/2026 16:17 100 1.93
10/15/2026 16:17 102 1.90
10/15/2026 16:17 1 1.90
10/15/2026 16:17 1 1.90
10/15/2026 16:17 1 1.90
10/15/2026 16:17 1 1.90
10/15/2026 15:49 100 1.90
10/15/2026 15:30 1 1.90