Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.31
+0.14
(
+11.97% )
|
1.31
|
10'800 |
1.32
|
19'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 1000 | 1.2897 |
| 07/03/2025 16:59 | 1000 | 1.28 |
| 07/03/2025 16:59 | 300 | 1.28 |
| 07/03/2025 16:59 | 100 | 1.28 |
| 07/03/2025 16:59 | 10 | 1.28 |
| 07/03/2025 16:59 | 1000 | 1.29 |
| 07/03/2025 16:59 | 461 | 1.29 |
| 07/03/2025 16:59 | 539 | 1.29 |
| 07/03/2025 16:59 | 100 | 1.28 |
| 07/03/2025 16:59 | 2855 | 1.28 |
| 07/03/2025 16:59 | 100 | 1.28 |
| 07/03/2025 16:59 | 20 | 1.28 |
| 07/03/2025 16:59 | 100 | 1.28 |
| 07/03/2025 16:59 | 2025 | 1.28 |
| 07/03/2025 16:59 | 89 | 1.28 |
| 07/03/2025 16:58 | 251 | 1.29 |
| 07/03/2025 16:58 | 49 | 1.29 |
| 07/03/2025 16:58 | 100 | 1.2802 |
| 07/03/2025 16:58 | 178 | 1.28 |
| 07/03/2025 16:57 | 1 | 1.29 |
| 07/03/2025 16:57 | 1000 | 1.2899 |
| 07/03/2025 16:57 | 1000 | 1.29 |
| 07/03/2025 16:57 | 187 | 1.29 |
| 07/03/2025 16:57 | 2 | 1.2899 |
| 07/03/2025 16:57 | 1 | 1.2899 |
| 07/03/2025 16:57 | 2 | 1.2899 |
| 07/03/2025 16:56 | 2500 | 1.2801 |
| 07/03/2025 16:56 | 500 | 1.2897 |
| 07/03/2025 16:56 | 300 | 1.29 |
| 07/03/2025 16:56 | 1182 | 1.29 |
| 07/03/2025 16:56 | 100 | 1.2899 |
| 07/03/2025 16:56 | 100 | 1.29 |
| 07/03/2025 16:56 | 300 | 1.29 |
| 07/03/2025 16:55 | 201 | 1.28 |
| 07/03/2025 16:55 | 2000 | 1.2898 |
| 07/03/2025 16:55 | 101 | 1.29 |
| 07/03/2025 16:55 | 46 | 1.29 |
| 07/03/2025 16:55 | 25 | 1.29 |
| 07/03/2025 16:55 | 28 | 1.29 |
| 07/03/2025 16:55 | 2507 | 1.28 |
| 07/03/2025 16:55 | 3000 | 1.2799 |
| 07/03/2025 16:55 | 300 | 1.2701 |
| 07/03/2025 16:55 | 1485 | 1.29 |