Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.54
-0.18
(
-10.47% )
|
1.53
|
13,500 |
1.54
|
46,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 100 | 1.5599 |
| 08/29/2025 19:59 | 100 | 1.5599 |
| 08/29/2025 19:59 | 100 | 1.56 |
| 08/29/2025 19:59 | 971 | 1.55 |
| 08/29/2025 19:59 | 289 | 1.55 |
| 08/29/2025 19:59 | 100 | 1.55 |
| 08/29/2025 19:59 | 1 | 1.5598 |
| 08/29/2025 19:58 | 217 | 1.55 |
| 08/29/2025 19:58 | 1 | 1.55 |
| 08/29/2025 19:58 | 6700 | 1.55 |
| 08/29/2025 19:58 | 25 | 1.54 |
| 08/29/2025 19:58 | 150 | 1.5499 |
| 08/29/2025 19:58 | 100 | 1.55 |
| 08/29/2025 19:58 | 40 | 1.55 |
| 08/29/2025 19:57 | 3 | 1.5499 |
| 08/29/2025 19:57 | 1 | 1.5498 |
| 08/29/2025 19:57 | 15 | 1.54 |
| 08/29/2025 19:57 | 5 | 1.5499 |
| 08/29/2025 19:56 | 5 | 1.54 |
| 08/29/2025 19:56 | 1 | 1.55 |
| 08/29/2025 19:56 | 1640 | 1.55 |
| 08/29/2025 19:56 | 1 | 1.55 |
| 08/29/2025 19:55 | 1 | 1.54 |
| 08/29/2025 19:55 | 2342 | 1.54 |
| 08/29/2025 19:55 | 650 | 1.54 |