Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:05:27
|
Geld
04.04.2025 -
20:16:29
|
Geld Volumen |
Brief
04.04.2025 -
20:16:29
|
Brief Volumen |
|---|---|---|---|---|
|
104.80
-5.16
(
-4.69% )
|
103.99
|
100 |
104.55
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:05 | 1 | 105.17 |
| 04/04/2025 14:05 | 1 | 105.18 |
| 04/04/2025 14:05 | 17 | 105.3961 |
| 04/04/2025 14:05 | 9 | 105.1488 |
| 04/04/2025 14:04 | 100 | 105.1015 |
| 04/04/2025 14:04 | 1 | 105.4499 |
| 04/04/2025 14:04 | 1 | 105.4094 |
| 04/04/2025 14:04 | 1 | 105.4119 |
| 04/04/2025 14:04 | 596 | 105.4094 |
| 04/04/2025 14:04 | 1 | 105.00 |
| 04/04/2025 14:04 | 40 | 104.99 |
| 04/04/2025 14:04 | 100 | 105.00 |
| 04/04/2025 14:04 | 5 | 105.00 |
| 04/04/2025 14:04 | 8 | 105.00 |
| 04/04/2025 14:04 | 2 | 105.00 |
| 04/04/2025 14:04 | 9 | 105.00 |
| 04/04/2025 14:04 | 42 | 105.00 |
| 04/04/2025 14:04 | 56 | 105.00 |
| 04/04/2025 14:04 | 11 | 105.01 |
| 04/04/2025 14:04 | 23 | 105.00 |
| 04/04/2025 14:04 | 5 | 105.00 |
| 04/04/2025 14:04 | 38 | 105.16 |
| 04/04/2025 14:04 | 1 | 105.24 |
| 04/04/2025 14:04 | 15 | 105.24 |
| 04/04/2025 14:04 | 5 | 105.41 |
| 04/04/2025 14:04 | 9 | 105.24 |
| 04/04/2025 14:03 | 10 | 105.24 |
| 04/04/2025 14:03 | 40 | 105.03 |
| 04/04/2025 14:03 | 30 | 105.02 |
| 04/04/2025 14:03 | 10 | 105.03 |
| 04/04/2025 14:03 | 2 | 105.04 |
| 04/04/2025 14:03 | 19 | 105.04 |
| 04/04/2025 14:03 | 19 | 105.04 |
| 04/04/2025 14:03 | 60 | 105.04 |
| 04/04/2025 14:03 | 11 | 105.24 |
| 04/04/2025 14:03 | 22 | 105.24 |
| 04/04/2025 14:03 | 6 | 105.24 |
| 04/04/2025 14:03 | 4 | 105.39 |
| 04/04/2025 14:03 | 1 | 105.24 |
| 04/04/2025 14:03 | 13 | 105.24 |
| 04/04/2025 14:03 | 13 | 105.24 |
| 04/04/2025 14:03 | 14 | 105.24 |
| 04/04/2025 14:03 | 100 | 104.3665 |
| 04/04/2025 14:03 | 20 | 105.312 |
| 04/04/2025 14:03 | 19 | 105.11 |
| 04/04/2025 14:03 | 19 | 105.11 |
| 04/04/2025 14:03 | 6 | 105.24 |
| 04/04/2025 14:03 | 2 | 105.24 |
| 04/04/2025 14:03 | 21 | 105.2287 |
| 04/04/2025 14:03 | 19 | 105.14 |
| 04/04/2025 14:03 | 19 | 105.14 |
| 04/04/2025 14:03 | 19 | 105.14 |
| 04/04/2025 14:03 | 19 | 105.14 |
| 04/04/2025 14:03 | 19 | 105.14 |
| 04/04/2025 14:03 | 19 | 105.14 |
| 04/04/2025 14:03 | 60 | 105.14 |
| 04/04/2025 14:03 | 6 | 105.255 |
| 04/04/2025 14:03 | 100 | 105.255 |
| 04/04/2025 14:03 | 60 | 105.20 |
| 04/04/2025 14:03 | 40 | 105.20 |
| 04/04/2025 14:03 | 2 | 105.245 |
| 04/04/2025 14:03 | 2 | 105.245 |
| 04/04/2025 14:03 | 2 | 105.245 |
| 04/04/2025 14:02 | 5 | 105.245 |
| 04/04/2025 14:02 | 2 | 105.245 |
| 04/04/2025 14:02 | 6 | 105.245 |
| 04/04/2025 14:02 | 19 | 105.245 |
| 04/04/2025 14:02 | 19 | 105.245 |
| 04/04/2025 14:02 | 19 | 105.245 |
| 04/04/2025 14:02 | 19 | 105.245 |
| 04/04/2025 14:02 | 19 | 105.245 |
| 04/04/2025 14:02 | 21 | 105.0957 |
| 04/04/2025 14:02 | 225 | 105.245 |
| 04/04/2025 14:02 | 20 | 105.1759 |
| 04/04/2025 14:02 | 16 | 105.35 |
| 04/04/2025 14:02 | 2 | 105.33 |
| 04/04/2025 14:02 | 5 | 105.30 |
| 04/04/2025 14:02 | 5 | 105.30 |
| 04/04/2025 14:02 | 100 | 105.33 |
| 04/04/2025 14:02 | 100 | 105.33 |
| 04/04/2025 14:02 | 20 | 105.30 |
| 04/04/2025 14:02 | 16 | 105.30 |
| 04/04/2025 14:02 | 1 | 105.165 |
| 04/04/2025 14:02 | 1 | 105.165 |
| 04/04/2025 14:02 | 200 | 105.105 |
| 04/04/2025 14:02 | 100 | 104.3269 |
| 04/04/2025 14:02 | 4 | 105.105 |
| 04/04/2025 14:02 | 1 | 105.105 |
| 04/04/2025 14:02 | 2 | 105.105 |
| 04/04/2025 14:02 | 2 | 105.105 |
| 04/04/2025 14:02 | 2 | 105.105 |
| 04/04/2025 14:02 | 1 | 104.94 |
| 04/04/2025 14:02 | 20 | 105.0165 |
| 04/04/2025 14:02 | 12 | 104.98 |
| 04/04/2025 14:02 | 100 | 104.94 |
| 04/04/2025 14:02 | 100 | 104.98 |
| 04/04/2025 14:02 | 72 | 104.97 |
| 04/04/2025 14:02 | 72 | 104.98 |
| 04/04/2025 14:02 | 47 | 104.98 |
| 04/04/2025 14:02 | 4 | 104.98 |
| 04/04/2025 14:02 | 1 | 104.98 |
| 04/04/2025 14:02 | 43 | 104.98 |
| 04/04/2025 14:02 | 9 | 104.99 |
| 04/04/2025 14:02 | 58 | 105.00 |
| 04/04/2025 14:02 | 50 | 105.15 |
| 04/04/2025 14:02 | 7 | 105.15 |
| 04/04/2025 14:02 | 75 | 105.05 |
| 04/04/2025 14:02 | 100 | 105.06 |
| 04/04/2025 14:02 | 21 | 105.0522 |
| 04/04/2025 14:02 | 200 | 105.05 |
| 04/04/2025 14:02 | 4 | 105.05 |
| 04/04/2025 14:02 | 1 | 105.05 |
| 04/04/2025 14:02 | 9 | 105.05 |
| 04/04/2025 14:02 | 2 | 105.05 |
| 04/04/2025 14:02 | 2 | 105.05 |
| 04/04/2025 14:02 | 100 | 105.05 |
| 04/04/2025 14:02 | 48 | 105.05 |
| 04/04/2025 14:02 | 59 | 105.05 |
| 04/04/2025 14:02 | 93 | 105.05 |
| 04/04/2025 14:02 | 50 | 105.06 |
| 04/04/2025 14:02 | 100 | 105.06 |
| 04/04/2025 14:02 | 9 | 105.185 |
| 04/04/2025 14:02 | 10 | 105.185 |
| 04/04/2025 14:02 | 1 | 105.185 |
| 04/04/2025 14:02 | 1 | 105.28 |
| 04/04/2025 14:01 | 100 | 104.7149 |
| 04/04/2025 14:01 | 11 | 105.33 |
| 04/04/2025 14:01 | 30 | 105.30 |
| 04/04/2025 14:01 | 5 | 105.32 |
| 04/04/2025 14:01 | 5 | 105.32 |
| 04/04/2025 14:01 | 10 | 105.32 |
| 04/04/2025 14:01 | 1 | 105.246 |
| 04/04/2025 14:01 | 2 | 105.30 |
| 04/04/2025 14:01 | 1 | 105.12 |
| 04/04/2025 14:01 | 1 | 105.25 |
| 04/04/2025 14:01 | 1 | 105.25 |
| 04/04/2025 14:01 | 38 | 105.25 |
| 04/04/2025 14:01 | 4 | 105.24 |
| 04/04/2025 14:01 | 17 | 105.19 |
| 04/04/2025 14:01 | 38 | 105.25 |
| 04/04/2025 14:01 | 14 | 105.22 |
| 04/04/2025 14:01 | 1 | 105.28 |
| 04/04/2025 14:01 | 1 | 105.1327 |
| 04/04/2025 14:01 | 28 | 105.10 |
| 04/04/2025 14:01 | 112 | 105.05 |
| 04/04/2025 14:01 | 45 | 105.05 |
| 04/04/2025 14:01 | 5 | 105.05 |
| 04/04/2025 14:01 | 38 | 105.05 |
| 04/04/2025 14:01 | 38 | 105.05 |
| 04/04/2025 14:01 | 19 | 105.05 |
| 04/04/2025 14:01 | 19 | 105.05 |
| 04/04/2025 14:01 | 19 | 105.05 |
| 04/04/2025 14:01 | 19 | 105.05 |
| 04/04/2025 14:01 | 19 | 105.05 |
| 04/04/2025 14:01 | 5 | 105.0675 |
| 04/04/2025 14:01 | 100 | 104.2641 |
| 04/04/2025 14:01 | 24 | 104.9023 |
| 04/04/2025 14:00 | 20 | 104.88 |
| 04/04/2025 14:00 | 10 | 105.095 |
| 04/04/2025 14:00 | 1 | 104.89 |
| 04/04/2025 14:00 | 10 | 104.96 |
| 04/04/2025 14:00 | 75 | 104.98 |
| 04/04/2025 14:00 | 100 | 104.98 |
| 04/04/2025 14:00 | 25 | 104.98 |
| 04/04/2025 14:00 | 100 | 104.95 |
| 04/04/2025 14:00 | 133 | 104.95 |
| 04/04/2025 14:00 | 67 | 104.95 |
| 04/04/2025 14:00 | 100 | 104.95 |
| 04/04/2025 14:00 | 4 | 104.97 |
| 04/04/2025 14:00 | 4 | 104.97 |
| 04/04/2025 14:00 | 4 | 104.97 |
| 04/04/2025 14:00 | 10 | 104.96 |
| 04/04/2025 14:00 | 24 | 104.96 |
| 04/04/2025 14:00 | 10 | 104.95 |
| 04/04/2025 14:00 | 76 | 104.96 |
| 04/04/2025 14:00 | 90 | 104.95 |
| 04/04/2025 14:00 | 100 | 105.05 |
| 04/04/2025 14:00 | 100 | 104.94 |
| 04/04/2025 14:00 | 54 | 104.95 |
| 04/04/2025 14:00 | 46 | 104.95 |
| 04/04/2025 14:00 | 1 | 104.95 |
| 04/04/2025 14:00 | 49 | 104.95 |
| 04/04/2025 14:00 | 51 | 104.95 |
| 04/04/2025 14:00 | 49 | 104.96 |
| 04/04/2025 14:00 | 1 | 104.96 |
| 04/04/2025 14:00 | 200 | 104.96 |
| 04/04/2025 14:00 | 1 | 105.32 |
| 04/04/2025 14:00 | 1 | 104.95 |
| 04/04/2025 14:00 | 4 | 105.04 |
| 04/04/2025 14:00 | 1 | 105.03 |
| 04/04/2025 14:00 | 1 | 105.05 |
| 04/04/2025 14:00 | 10 | 105.01 |
| 04/04/2025 14:00 | 10 | 105.01 |
| 04/04/2025 14:00 | 10 | 105.05 |
| 04/04/2025 14:00 | 1 | 105.13 |
| 04/04/2025 14:00 | 2 | 104.841424 |
| 04/04/2025 14:00 | 10 | 105.14 |
| 04/04/2025 14:00 | 100 | 104.1989 |
| 04/04/2025 14:00 | 2 | 105.22 |
| 04/04/2025 14:00 | 100 | 105.065 |
| 04/04/2025 14:00 | 1 | 105.19 |
| 04/04/2025 14:00 | 1 | 105.20 |