Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:58
|
Geld Volumen |
Brief
14.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
576.48
+23.32
(
+4.22% )
|
576.47
|
320 |
576.65
|
320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 576.48 |
| 08/15/2026 01:56 | 3 | 578.60 |
| 08/15/2026 01:56 | 1 | 578.60 |
| 08/15/2026 01:37 | 1 | 578.89 |
| 08/15/2026 01:25 | 17 | 578.94 |
| 08/15/2026 01:22 | 8 | 578.94 |
| 08/15/2026 01:22 | 1 | 578.33 |
| 08/15/2026 01:06 | 1 | 578.00 |
| 08/15/2026 00:48 | 1 | 577.48 |
| 08/15/2026 00:48 | 10 | 577.66 |
| 08/14/2026 23:56 | 5 | 577.30 |
| 08/14/2026 23:51 | 16 | 576.96 |
| 08/14/2026 23:51 | 1 | 577.05 |
| 08/14/2026 23:20 | � | 576.48 |
| 08/14/2026 23:06 | 7 | 576.99 |
| 08/14/2026 22:53 | 5 | 577.00 |
| 08/14/2026 22:53 | 17 | 577.00 |
| 08/14/2026 22:49 | 1 | 577.00 |
| 08/14/2026 22:39 | 2 | 577.00 |
| 08/14/2026 22:30 | � | 576.48 |
| 08/14/2026 22:22 | 1 | 577.00 |
| 08/14/2026 22:18 | 1 | 576.99 |
| 08/14/2026 22:07 | 2 | 578.00 |
| 08/14/2026 22:00 | � | 576.48 |
| 08/14/2026 22:00 | 31493 | 576.48 |
| 08/14/2026 21:59 | 40 | 576.64 |
| 08/14/2026 21:59 | 38 | 576.64 |
| 08/14/2026 21:59 | 1 | 576.64 |
| 08/14/2026 21:59 | 25 | 576.64 |
| 08/14/2026 21:59 | 4 | 576.64 |
| 08/14/2026 21:59 | 1 | 576.48 |
| 08/14/2026 21:59 | 80 | 576.48 |
| 08/14/2026 21:59 | 7 | 576.47 |
| 08/14/2026 21:59 | 3 | 576.62 |
| 08/14/2026 21:59 | 40 | 576.56 |
| 08/14/2026 21:59 | 147 | 576.56 |
| 08/14/2026 21:59 | 7 | 576.56 |
| 08/14/2026 21:59 | 8 | 576.65 |
| 08/14/2026 21:59 | 3 | 576.49 |
| 08/14/2026 21:59 | 50 | 576.56 |
| 08/14/2026 21:59 | 47 | 576.56 |
| 08/14/2026 21:59 | 50 | 576.55 |
| 08/14/2026 21:59 | 3 | 576.56 |
| 08/14/2026 21:59 | 280 | 576.47 |
| 08/14/2026 21:59 | 40 | 576.47 |
| 08/14/2026 21:59 | 16 | 576.47 |
| 08/14/2026 21:59 | 24 | 576.47 |
| 08/14/2026 21:59 | 39 | 576.47 |
| 08/14/2026 21:59 | 1 | 576.47 |
| 08/14/2026 21:59 | 80 | 576.48 |
| 08/14/2026 21:59 | 39 | 576.48 |
| 08/14/2026 21:59 | 40 | 576.48 |
| 08/14/2026 21:59 | 1 | 576.48 |
| 08/14/2026 21:59 | 40 | 576.49 |
| 08/14/2026 21:59 | 527 | 576.49 |
| 08/14/2026 21:59 | 34 | 576.49 |
| 08/14/2026 21:59 | 16 | 576.49 |
| 08/14/2026 21:59 | 7 | 576.49 |
| 08/14/2026 21:59 | 11 | 576.49 |
| 08/14/2026 21:59 | 68 | 576.49 |
| 08/14/2026 21:59 | 6 | 576.49 |
| 08/14/2026 21:59 | 1 | 576.49 |
| 08/14/2026 21:59 | 144 | 576.49 |
| 08/14/2026 21:59 | 3 | 576.49 |
| 08/14/2026 21:59 | 95 | 576.49 |
| 08/14/2026 21:59 | 89 | 576.49 |
| 08/14/2026 21:59 | 40 | 576.48 |
| 08/14/2026 21:59 | 472 | 576.48 |
| 08/14/2026 21:59 | 304 | 576.48 |
| 08/14/2026 21:59 | 1 | 576.48 |
| 08/14/2026 21:59 | 10 | 576.47 |
| 08/14/2026 21:59 | 40 | 576.47 |
| 08/14/2026 21:59 | 6 | 576.47 |
| 08/14/2026 21:59 | 40 | 576.47 |
| 08/14/2026 21:59 | 10 | 576.47 |
| 08/14/2026 21:59 | 40 | 576.47 |
| 08/14/2026 21:59 | 60 | 576.47 |
| 08/14/2026 21:59 | 40 | 576.47 |
| 08/14/2026 21:59 | 40 | 576.47 |
| 08/14/2026 21:59 | 10 | 576.47 |
| 08/14/2026 21:59 | 40 | 576.47 |
| 08/14/2026 21:59 | 51 | 576.47 |
| 08/14/2026 21:59 | 60 | 576.47 |
| 08/14/2026 21:59 | 40 | 576.47 |
| 08/14/2026 21:59 | 20 | 576.47 |
| 08/14/2026 21:59 | 20 | 576.47 |
| 08/14/2026 21:59 | 20 | 576.47 |
| 08/14/2026 21:59 | 11 | 576.47 |
| 08/14/2026 21:59 | 39 | 576.47 |
| 08/14/2026 21:59 | 1 | 576.47 |
| 08/14/2026 21:59 | 11 | 576.48 |
| 08/14/2026 21:59 | 40 | 576.47 |
| 08/14/2026 21:59 | 100 | 576.47 |
| 08/14/2026 21:59 | 40 | 576.47 |
| 08/14/2026 21:59 | 40 | 576.47 |
| 08/14/2026 21:59 | 100 | 576.47 |
| 08/14/2026 21:59 | 50 | 576.47 |
| 08/14/2026 21:59 | 100 | 576.44 |
| 08/14/2026 21:59 | 40 | 576.41 |
| 08/14/2026 21:59 | 39 | 576.41 |
| 08/14/2026 21:59 | 100 | 576.41 |
| 08/14/2026 21:59 | 1 | 576.48 |
| 08/14/2026 21:59 | 54 | 576.48 |
| 08/14/2026 21:59 | 40 | 576.47 |
| 08/14/2026 21:59 | 50 | 576.46 |
| 08/14/2026 21:59 | 100 | 576.46 |
| 08/14/2026 21:59 | 100 | 576.45 |
| 08/14/2026 21:59 | 85 | 576.40 |
| 08/14/2026 21:59 | 25 | 576.36 |
| 08/14/2026 21:59 | 25 | 576.36 |
| 08/14/2026 21:59 | 25 | 576.36 |
| 08/14/2026 21:59 | 100 | 576.34 |
| 08/14/2026 21:59 | 50 | 576.32 |
| 08/14/2026 21:59 | 40 | 576.30 |
| 08/14/2026 21:59 | 40 | 576.30 |
| 08/14/2026 21:59 | 1 | 576.30 |
| 08/14/2026 21:59 | 8 | 576.22 |
| 08/14/2026 21:59 | 3 | 576.065 |
| 08/14/2026 21:59 | 40 | 576.33 |
| 08/14/2026 21:59 | 1 | 575.82 |
| 08/14/2026 21:59 | 3 | 576.065 |
| 08/14/2026 21:59 | 1 | 575.82 |
| 08/14/2026 21:59 | 20 | 575.82 |
| 08/14/2026 21:59 | 9 | 576.40 |
| 08/14/2026 21:59 | 1 | 576.40 |
| 08/14/2026 21:59 | 1 | 576.38 |
| 08/14/2026 21:59 | 1 | 575.88 |
| 08/14/2026 21:59 | 20 | 575.83 |
| 08/14/2026 21:59 | 2 | 575.98 |
| 08/14/2026 21:59 | 2 | 575.83 |
| 08/14/2026 21:59 | 3 | 576.065 |
| 08/14/2026 21:59 | 2 | 576.065 |
| 08/14/2026 21:59 | 14 | 575.83 |
| 08/14/2026 21:59 | 14 | 576.065 |
| 08/14/2026 21:59 | 6 | 576.065 |
| 08/14/2026 21:59 | 1 | 576.40 |
| 08/14/2026 21:59 | 4 | 576.40 |
| 08/14/2026 21:59 | 8 | 576.33 |
| 08/14/2026 21:59 | 1 | 576.085 |
| 08/14/2026 21:59 | 3 | 576.085 |
| 08/14/2026 21:59 | 36 | 575.81 |
| 08/14/2026 21:59 | 12 | 575.88 |
| 08/14/2026 21:59 | 20 | 576.32 |
| 08/14/2026 21:59 | 3 | 576.23 |
| 08/14/2026 21:59 | 1 | 576.085 |
| 08/14/2026 21:59 | 1 | 575.75 |
| 08/14/2026 21:59 | 2 | 576.18 |
| 08/14/2026 21:59 | 3 | 576.085 |
| 08/14/2026 21:59 | 1 | 575.75 |
| 08/14/2026 21:59 | 40 | 575.79 |
| 08/14/2026 21:59 | 40 | 575.94 |
| 08/14/2026 21:59 | 1 | 575.95 |
| 08/14/2026 21:59 | 6 | 575.95 |
| 08/14/2026 21:59 | 80 | 575.95 |
| 08/14/2026 21:59 | 16 | 575.95 |
| 08/14/2026 21:59 | 8 | 575.95 |
| 08/14/2026 21:59 | 8 | 575.95 |
| 08/14/2026 21:59 | 2 | 575.96 |
| 08/14/2026 21:59 | 1 | 575.95 |
| 08/14/2026 21:59 | 23 | 575.95 |
| 08/14/2026 21:59 | 38 | 575.95 |
| 08/14/2026 21:59 | 12 | 575.99 |
| 08/14/2026 21:59 | 28 | 575.99 |
| 08/14/2026 21:59 | 11 | 575.99 |
| 08/14/2026 21:59 | 22 | 576.23 |
| 08/14/2026 21:59 | 1 | 575.99 |
| 08/14/2026 21:59 | 5 | 576.23 |
| 08/14/2026 21:59 | 5 | 576.23 |
| 08/14/2026 21:59 | 3 | 576.23 |
| 08/14/2026 21:59 | 7 | 576.23 |
| 08/14/2026 21:59 | 14 | 576.00 |
| 08/14/2026 21:59 | 8 | 576.16 |
| 08/14/2026 21:59 | 17 | 576.16 |
| 08/14/2026 21:59 | 3 | 576.00 |
| 08/14/2026 21:59 | 16 | 576.00 |
| 08/14/2026 21:59 | 27 | 576.00 |
| 08/14/2026 21:59 | 12 | 576.00 |
| 08/14/2026 21:59 | 1 | 576.00 |
| 08/14/2026 21:59 | 1 | 576.01 |
| 08/14/2026 21:59 | 4 | 576.02 |
| 08/14/2026 21:59 | 2 | 576.30 |
| 08/14/2026 21:59 | 14 | 576.26 |
| 08/14/2026 21:59 | 2 | 576.08 |
| 08/14/2026 21:59 | 1 | 576.02 |
| 08/14/2026 21:59 | 1 | 576.25 |
| 08/14/2026 21:59 | 14 | 576.37 |
| 08/14/2026 21:59 | 1 | 576.34 |
| 08/14/2026 21:59 | 4 | 576.34 |
| 08/14/2026 21:59 | 1 | 576.29 |
| 08/14/2026 21:59 | 1 | 576.29 |
| 08/14/2026 21:59 | 6 | 576.31 |
| 08/14/2026 21:59 | 6 | 576.31 |
| 08/14/2026 21:59 | 25 | 576.35 |
| 08/14/2026 21:59 | 2 | 576.35 |
| 08/14/2026 21:59 | 3 | 576.31 |
| 08/14/2026 21:59 | 25 | 576.25 |
| 08/14/2026 21:59 | 25 | 576.25 |
| 08/14/2026 21:59 | 28 | 576.11 |
| 08/14/2026 21:59 | 12 | 576.11 |
| 08/14/2026 21:59 | 28 | 576.11 |
| 08/14/2026 21:59 | 2 | 576.11 |
| 08/14/2026 21:59 | 10 | 576.12 |
| 08/14/2026 21:59 | 6 | 576.12 |
| 08/14/2026 21:59 | 80 | 576.14 |
| 08/14/2026 21:59 | 2 | 576.12 |
| 08/14/2026 21:59 | 4 | 576.34 |
| 08/14/2026 21:59 | 1 | 576.37 |
| 08/14/2026 21:59 | 1 | 576.12 |
| 08/14/2026 21:59 | 24 | 576.13 |
| 08/14/2026 21:59 | 1 | 576.44 |
| 08/14/2026 21:59 | 1 | 576.44 |
| 08/14/2026 21:59 | 17 | 576.40 |
| 08/14/2026 21:59 | 12 | 576.44 |
| 08/14/2026 21:59 | 12 | 576.50 |
| 08/14/2026 21:59 | 15 | 576.40 |
| 08/14/2026 21:59 | 1 | 576.40 |
| 08/14/2026 21:59 | 27 | 576.40 |
| 08/14/2026 21:59 | 2 | 576.45 |
| 08/14/2026 21:59 | 11 | 576.365 |
| 08/14/2026 21:59 | 47 | 576.38 |
| 08/14/2026 21:59 | 40 | 576.38 |
| 08/14/2026 21:59 | 4 | 576.38 |
| 08/14/2026 21:59 | 35 | 576.38 |
| 08/14/2026 21:59 | 12 | 576.38 |
| 08/14/2026 21:59 | 1 | 576.38 |
| 08/14/2026 21:59 | 80 | 576.38 |
| 08/14/2026 21:59 | 40 | 576.38 |
| 08/14/2026 21:59 | 40 | 576.38 |
| 08/14/2026 21:59 | 4 | 576.38 |
| 08/14/2026 21:59 | 23 | 576.38 |
| 08/14/2026 21:59 | 1 | 576.38 |
| 08/14/2026 21:59 | 16 | 576.38 |
| 08/14/2026 21:59 | 4 | 576.06 |
| 08/14/2026 21:59 | 50 | 576.07 |
| 08/14/2026 21:59 | 50 | 576.37 |
| 08/14/2026 21:59 | 8 | 576.37 |
| 08/14/2026 21:59 | 12 | 576.37 |
| 08/14/2026 21:59 | 8 | 576.32 |
| 08/14/2026 21:59 | 2 | 576.32 |
| 08/14/2026 21:59 | 5 | 576.34 |
| 08/14/2026 21:59 | 6 | 576.16 |
| 08/14/2026 21:59 | 100 | 576.16 |
| 08/14/2026 21:59 | 51 | 576.16 |
| 08/14/2026 21:59 | 1 | 576.16 |
| 08/14/2026 21:59 | 6 | 576.16 |
| 08/14/2026 21:59 | 7 | 576.16 |
| 08/14/2026 21:59 | 5 | 576.16 |
| 08/14/2026 21:59 | 14 | 576.16 |
| 08/14/2026 21:59 | 2 | 576.16 |
| 08/14/2026 21:59 | 26 | 576.16 |
| 08/14/2026 21:59 | 120 | 576.16 |
| 08/14/2026 21:59 | 18 | 576.16 |
| 08/14/2026 21:59 | 1 | 576.16 |
| 08/14/2026 21:59 | 1 | 576.16 |
| 08/14/2026 21:59 | 2 | 576.16 |
| 08/14/2026 21:59 | 6 | 576.16 |
| 08/14/2026 21:59 | 3 | 576.16 |
| 08/14/2026 21:59 | 4 | 576.16 |
| 08/14/2026 21:59 | 8 | 576.16 |
| 08/14/2026 21:59 | 50 | 576.16 |
| 08/14/2026 21:59 | 50 | 576.16 |
| 08/14/2026 21:59 | 40 | 576.11 |
| 08/14/2026 21:59 | 40 | 576.11 |
| 08/14/2026 21:59 | 40 | 576.11 |
| 08/14/2026 21:59 | 40 | 576.11 |
| 08/14/2026 21:59 | 80 | 576.14 |
| 08/14/2026 21:59 | 5 | 576.11 |
| 08/14/2026 21:59 | 11 | 576.10 |
| 08/14/2026 21:59 | 1 | 576.10 |
| 08/14/2026 21:59 | 29 | 575.94 |
| 08/14/2026 21:59 | 3 | 575.94 |
| 08/14/2026 21:59 | 3 | 576.16 |
| 08/14/2026 21:59 | 1 | 575.94 |
| 08/14/2026 21:59 | 10 | 575.94 |
| 08/14/2026 21:59 | 5 | 575.94 |
| 08/14/2026 21:59 | 15 | 575.95 |
| 08/14/2026 21:59 | 15 | 575.95 |
| 08/14/2026 21:59 | 1 | 575.95 |
| 08/14/2026 21:59 | 3 | 575.95 |
| 08/14/2026 21:59 | 1 | 575.95 |
| 08/14/2026 21:59 | 5 | 575.95 |
| 08/14/2026 21:59 | 3 | 576.14 |
| 08/14/2026 21:59 | 1 | 576.14 |
| 08/14/2026 21:59 | 10 | 576.14 |
| 08/14/2026 21:59 | 11 | 576.14 |
| 08/14/2026 21:59 | 45 | 576.14 |
| 08/14/2026 21:59 | 27 | 576.14 |
| 08/14/2026 21:59 | 40 | 576.14 |
| 08/14/2026 21:59 | 25 | 576.14 |
| 08/14/2026 21:59 | 17 | 576.14 |
| 08/14/2026 21:59 | 36 | 576.14 |
| 08/14/2026 21:59 | 25 | 576.15 |
| 08/14/2026 21:59 | 1 | 576.38 |
| 08/14/2026 21:59 | 4 | 576.14 |
| 08/14/2026 21:59 | 30 | 576.14 |
| 08/14/2026 21:59 | 1 | 576.14 |
| 08/14/2026 21:59 | 1 | 576.14 |
| 08/14/2026 21:59 | 10 | 576.14 |
| 08/14/2026 21:59 | 1 | 576.14 |
| 08/14/2026 21:59 | 10 | 576.14 |
| 08/14/2026 21:59 | 1 | 576.14 |
| 08/14/2026 21:59 | 1 | 576.14 |
| 08/14/2026 21:59 | 4 | 576.14 |
| 08/14/2026 21:59 | 1 | 576.14 |
| 08/14/2026 21:59 | 40 | 576.14 |
| 08/14/2026 21:59 | 22 | 576.14 |
| 08/14/2026 21:59 | 40 | 576.14 |
| 08/14/2026 21:59 | 4 | 576.14 |
| 08/14/2026 21:59 | 2 | 576.14 |
| 08/14/2026 21:59 | 38 | 576.14 |
| 08/14/2026 21:59 | 1 | 576.15 |
| 08/14/2026 21:59 | 1 | 576.15 |
| 08/14/2026 21:59 | 1 | 576.15 |
| 08/14/2026 21:59 | 41 | 576.15 |
| 08/14/2026 21:59 | 69 | 576.30 |
| 08/14/2026 21:59 | 35 | 576.38 |
| 08/14/2026 21:59 | 5 | 576.38 |
| 08/14/2026 21:59 | 28 | 576.30 |
| 08/14/2026 21:59 | 1 | 576.30 |
| 08/14/2026 21:59 | 5 | 576.38 |
| 08/14/2026 21:59 | 4 | 576.38 |
| 08/14/2026 21:59 | 11 | 576.59 |
| 08/14/2026 21:59 | 40 | 576.51 |
| 08/14/2026 21:59 | 1 | 576.38 |
| 08/14/2026 21:59 | 22 | 576.15 |
| 08/14/2026 21:59 | 80 | 576.15 |
| 08/14/2026 21:59 | 84 | 576.30 |
| 08/14/2026 21:59 | 3 | 576.38 |
| 08/14/2026 21:59 | 21 | 576.51 |
| 08/14/2026 21:59 | 3 | 576.38 |
| 08/14/2026 21:59 | 40 | 576.38 |
| 08/14/2026 21:59 | 50 | 576.38 |
| 08/14/2026 21:59 | 4 | 576.38 |
| 08/14/2026 21:59 | 1 | 576.38 |
| 08/14/2026 21:59 | 1 | 576.30 |
| 08/14/2026 21:59 | 1 | 576.30 |
| 08/14/2026 21:59 | 1 | 576.14 |
| 08/14/2026 21:59 | 1 | 576.14 |
| 08/14/2026 21:59 | 34 | 576.15 |
| 08/14/2026 21:59 | 1 | 576.15 |
| 08/14/2026 21:59 | 1 | 576.15 |
| 08/14/2026 21:59 | 4 | 576.15 |
| 08/14/2026 21:59 | 1 | 576.15 |
| 08/14/2026 21:59 | 1 | 576.15 |
| 08/14/2026 21:59 | 1 | 576.15 |
| 08/14/2026 21:59 | 40 | 576.15 |
| 08/14/2026 21:59 | 1 | 576.15 |
| 08/14/2026 21:59 | 8 | 576.15 |
| 08/14/2026 21:59 | 36 | 576.16 |
| 08/14/2026 21:59 | 92 | 576.16 |
| 08/14/2026 21:59 | 1 | 576.15 |
| 08/14/2026 21:59 | 11 | 576.15 |
| 08/14/2026 21:59 | 40 | 576.15 |
| 08/14/2026 21:59 | 1 | 576.15 |
| 08/14/2026 21:59 | 30 | 576.15 |
| 08/14/2026 21:59 | 100 | 576.16 |
| 08/14/2026 21:59 | 10 | 576.15 |
| 08/14/2026 21:59 | 100 | 576.16 |
| 08/14/2026 21:59 | 99 | 576.16 |
| 08/14/2026 21:59 | 1 | 576.16 |
| 08/14/2026 21:59 | 22 | 576.33 |
| 08/14/2026 21:59 | 24 | 576.16 |
| 08/14/2026 21:59 | 80 | 576.17 |
| 08/14/2026 21:59 | 40 | 576.29 |
| 08/14/2026 21:59 | 8 | 576.29 |
| 08/14/2026 21:59 | 3 | 576.52 |
| 08/14/2026 21:59 | 8 | 576.52 |
| 08/14/2026 21:59 | 1 | 576.53 |
| 08/14/2026 21:59 | 10 | 576.60 |
| 08/14/2026 21:59 | 8 | 576.52 |
| 08/14/2026 21:59 | 1 | 576.52 |
| 08/14/2026 21:58 | 4 | 576.55 |
| 08/14/2026 21:58 | 4 | 576.54 |
| 08/14/2026 21:58 | 2 | 576.54 |
| 08/14/2026 21:58 | 1 | 576.54 |
| 08/14/2026 21:58 | 6 | 576.54 |
| 08/14/2026 21:58 | 40 | 576.54 |
| 08/14/2026 21:58 | 5 | 576.54 |
| 08/14/2026 21:58 | 2 | 576.54 |
| 08/14/2026 21:58 | 4 | 576.54 |
| 08/14/2026 21:58 | 7 | 576.54 |
| 08/14/2026 21:58 | 6 | 576.54 |
| 08/14/2026 21:58 | 31 | 576.54 |
| 08/14/2026 21:58 | 1 | 576.55 |
| 08/14/2026 21:58 | 9 | 576.54 |
| 08/14/2026 21:58 | 1 | 576.54 |
| 08/14/2026 21:58 | 50 | 576.55 |
| 08/14/2026 21:58 | 15 | 576.98 |
| 08/14/2026 21:58 | 100 | 576.84 |
| 08/14/2026 21:58 | 32 | 576.98 |
| 08/14/2026 21:58 | 18 | 576.98 |
| 08/14/2026 21:58 | 22 | 576.98 |
| 08/14/2026 21:58 | 40 | 576.98 |
| 08/14/2026 21:58 | 40 | 576.98 |
| 08/14/2026 21:58 | 40 | 576.98 |
| 08/14/2026 21:58 | 20 | 576.98 |
| 08/14/2026 21:58 | 40 | 576.98 |
| 08/14/2026 21:58 | 160 | 576.98 |
| 08/14/2026 21:58 | 5 | 576.98 |
| 08/14/2026 21:58 | 40 | 576.98 |
| 08/14/2026 21:58 | 50 | 576.97 |
| 08/14/2026 21:58 | 1 | 576.88 |
| 08/14/2026 21:58 | 3 | 576.86 |
| 08/14/2026 21:58 | 2 | 576.86 |
| 08/14/2026 21:58 | 1 | 576.86 |
| 08/14/2026 21:58 | 2 | 576.85 |
| 08/14/2026 21:58 | 2 | 576.84 |
| 08/14/2026 21:58 | 4 | 576.55 |
| 08/14/2026 21:58 | 39 | 576.76 |
| 08/14/2026 21:58 | 1 | 576.76 |
| 08/14/2026 21:58 | 1 | 576.85 |
| 08/14/2026 21:58 | 3 | 576.85 |
| 08/14/2026 21:58 | 1 | 576.85 |
| 08/14/2026 21:58 | 1 | 576.84 |
| 08/14/2026 21:58 | 1 | 576.84 |
| 08/14/2026 21:58 | 1 | 576.84 |
| 08/14/2026 21:58 | 4 | 576.83 |
| 08/14/2026 21:58 | 1 | 576.83 |
| 08/14/2026 21:58 | 1 | 576.83 |
| 08/14/2026 21:58 | 7 | 576.83 |
| 08/14/2026 21:58 | 1 | 576.83 |
| 08/14/2026 21:58 | 40 | 576.82 |
| 08/14/2026 21:58 | 2 | 576.79 |
| 08/14/2026 21:58 | 1 | 576.79 |
| 08/14/2026 21:58 | 15 | 576.78 |
| 08/14/2026 21:58 | 9 | 576.78 |
| 08/14/2026 21:58 | 23 | 576.31 |
| 08/14/2026 21:58 | 1 | 576.31 |
| 08/14/2026 21:58 | 22 | 576.42 |
| 08/14/2026 21:58 | 1 | 576.42 |
| 08/14/2026 21:58 | 1 | 576.79 |
| 08/14/2026 21:58 | 1 | 576.79 |
| 08/14/2026 21:58 | 1 | 576.79 |
| 08/14/2026 21:58 | 1 | 576.78 |
| 08/14/2026 21:58 | 1 | 576.43 |
| 08/14/2026 21:58 | 1 | 576.505 |
| 08/14/2026 21:58 | 1 | 576.43 |
| 08/14/2026 21:58 | 5 | 576.565 |
| 08/14/2026 21:58 | 2 | 576.60 |
| 08/14/2026 21:58 | 9 | 576.71 |
| 08/14/2026 21:58 | 1 | 576.71 |
| 08/14/2026 21:58 | 1 | 576.71 |
| 08/14/2026 21:58 | 100 | 576.60 |
| 08/14/2026 21:58 | 24 | 576.60 |
| 08/14/2026 21:58 | 1 | 576.82 |
| 08/14/2026 21:58 | 1 | 576.82 |
| 08/14/2026 21:58 | 1 | 576.79 |
| 08/14/2026 21:58 | 1 | 576.79 |
| 08/14/2026 21:58 | 1 | 576.79 |
| 08/14/2026 21:58 | 1 | 576.79 |
| 08/14/2026 21:58 | 1 | 576.79 |
| 08/14/2026 21:58 | 18 | 576.79 |
| 08/14/2026 21:58 | 3 | 576.79 |
| 08/14/2026 21:58 | 1 | 576.79 |
| 08/14/2026 21:58 | 1 | 576.79 |
| 08/14/2026 21:58 | 1 | 576.78 |
| 08/14/2026 21:58 | 1 | 576.78 |
| 08/14/2026 21:58 | 7 | 576.78 |
| 08/14/2026 21:58 | 13 | 576.78 |
| 08/14/2026 21:58 | 2 | 576.78 |
| 08/14/2026 21:58 | 9 | 576.78 |
| 08/14/2026 21:58 | 31 | 576.78 |
| 08/14/2026 21:58 | 4 | 576.77 |
| 08/14/2026 21:58 | 1 | 576.77 |
| 08/14/2026 21:58 | 2 | 576.77 |
| 08/14/2026 21:58 | 2 | 576.77 |
| 08/14/2026 21:58 | 7 | 576.76 |
| 08/14/2026 21:58 | 3 | 576.76 |
| 08/14/2026 21:58 | 8 | 576.76 |
| 08/14/2026 21:58 | 1 | 576.76 |
| 08/14/2026 21:58 | 1 | 576.76 |
| 08/14/2026 21:58 | 2 | 576.76 |
| 08/14/2026 21:58 | 3 | 576.76 |
| 08/14/2026 21:58 | 2 | 576.76 |
| 08/14/2026 21:58 | 1 | 576.75 |
| 08/14/2026 21:58 | 1 | 576.75 |
| 08/14/2026 21:58 | 1 | 576.75 |
| 08/14/2026 21:58 | 8 | 576.75 |
| 08/14/2026 21:58 | 8 | 576.75 |
| 08/14/2026 21:58 | 8 | 576.75 |
| 08/14/2026 21:58 | 7 | 576.74 |
| 08/14/2026 21:58 | 19 | 576.71 |
| 08/14/2026 21:58 | 21 | 576.71 |
| 08/14/2026 21:58 | 40 | 576.70 |
| 08/14/2026 21:58 | 13 | 576.69 |
| 08/14/2026 21:58 | 8 | 576.69 |
| 08/14/2026 21:58 | 18 | 576.66 |
| 08/14/2026 21:58 | 4 | 576.66 |
| 08/14/2026 21:58 | 40 | 576.65 |
| 08/14/2026 21:58 | 17 | 576.65 |
| 08/14/2026 21:58 | 2 | 576.65 |
| 08/14/2026 21:58 | 7 | 576.65 |
| 08/14/2026 21:58 | 1 | 576.65 |
| 08/14/2026 21:58 | 80 | 576.65 |
| 08/14/2026 21:58 | 2 | 576.65 |
| 08/14/2026 21:58 | 1 | 576.65 |
| 08/14/2026 21:58 | 27 | 576.65 |
| 08/14/2026 21:58 | 13 | 576.65 |
| 08/14/2026 21:58 | 40 | 576.65 |
| 08/14/2026 21:58 | 40 | 576.62 |
| 08/14/2026 21:58 | 80 | 576.57 |
| 08/14/2026 21:58 | 39 | 576.57 |
| 08/14/2026 21:58 | 51 | 576.57 |
| 08/14/2026 21:58 | 2 | 576.47 |
| 08/14/2026 21:58 | 27 | 576.47 |
| 08/14/2026 21:58 | 1 | 576.47 |
| 08/14/2026 21:58 | 20 | 576.47 |
| 08/14/2026 21:58 | 50 | 576.46 |
| 08/14/2026 21:58 | 52 | 576.47 |
| 08/14/2026 21:58 | 16 | 576.46 |
| 08/14/2026 21:58 | 20 | 576.28 |
| 08/14/2026 21:58 | 1 | 576.28 |
| 08/14/2026 21:58 | 19 | 576.28 |
| 08/14/2026 21:58 | 1 | 576.28 |
| 08/14/2026 21:58 | 50 | 576.28 |
| 08/14/2026 21:58 | 30 | 576.28 |
| 08/14/2026 21:58 | 50 | 576.29 |
| 08/14/2026 21:58 | 1 | 576.29 |
| 08/14/2026 21:58 | 40 | 576.29 |
| 08/14/2026 21:58 | 34 | 576.31 |
| 08/14/2026 21:58 | 10 | 576.31 |
| 08/14/2026 21:58 | 4 | 576.37 |
| 08/14/2026 21:58 | 40 | 576.465 |
| 08/14/2026 21:58 | 3 | 576.465 |
| 08/14/2026 21:58 | 30 | 576.465 |
| 08/14/2026 21:58 | 4 | 576.465 |
| 08/14/2026 21:58 | 1 | 576.465 |
| 08/14/2026 21:58 | 1 | 576.465 |
| 08/14/2026 21:58 | 5 | 576.465 |
| 08/14/2026 21:58 | 75 | 576.465 |
| 08/14/2026 21:58 | 15 | 576.57 |
| 08/14/2026 21:58 | 15 | 576.57 |
| 08/14/2026 21:58 | 65 | 576.57 |
| 08/14/2026 21:58 | 81 | 576.465 |
| 08/14/2026 21:58 | 21 | 576.50 |
| 08/14/2026 21:58 | 4 | 576.57 |
| 08/14/2026 21:58 | 5 | 576.57 |
| 08/14/2026 21:58 | 6 | 576.57 |
| 08/14/2026 21:58 | 34 | 576.57 |
| 08/14/2026 21:58 | 3 | 576.57 |
| 08/14/2026 21:58 | 2 | 576.57 |
| 08/14/2026 21:58 | 80 | 576.57 |
| 08/14/2026 21:58 | 4 | 576.56 |
| 08/14/2026 21:58 | 26 | 576.56 |
| 08/14/2026 21:58 | 19 | 576.56 |
| 08/14/2026 21:58 | 1 | 576.56 |
| 08/14/2026 21:58 | 1 | 576.56 |
| 08/14/2026 21:58 | 1 | 576.56 |
| 08/14/2026 21:58 | 14 | 576.56 |
| 08/14/2026 21:58 | 1 | 576.56 |
| 08/14/2026 21:58 | 203 | 576.56 |
| 08/14/2026 21:58 | 14 | 576.56 |
| 08/14/2026 21:58 | 28 | 576.56 |
| 08/14/2026 21:58 | 13 | 576.56 |
| 08/14/2026 21:58 | 40 | 576.56 |
| 08/14/2026 21:58 | 40 | 576.56 |
| 08/14/2026 21:58 | 2 | 576.56 |
| 08/14/2026 21:58 | 80 | 576.56 |
| 08/14/2026 21:58 | 14 | 576.55 |
| 08/14/2026 21:58 | 1 | 576.55 |
| 08/14/2026 21:58 | 1 | 576.55 |
| 08/14/2026 21:58 | 7 | 576.27 |
| 08/14/2026 21:58 | 3 | 576.27 |
| 08/14/2026 21:58 | 5 | 576.27 |
| 08/14/2026 21:58 | 5 | 576.28 |
| 08/14/2026 21:58 | 5 | 576.28 |
| 08/14/2026 21:58 | 5 | 576.28 |
| 08/14/2026 21:58 | 1 | 576.00 |
| 08/14/2026 21:58 | 8 | 576.00 |
| 08/14/2026 21:58 | 3 | 576.00 |
| 08/14/2026 21:58 | 40 | 576.55 |
| 08/14/2026 21:58 | 2 | 576.55 |
| 08/14/2026 21:58 | 1 | 576.20 |
| 08/14/2026 21:58 | 32 | 576.50 |
| 08/14/2026 21:58 | 1 | 576.46 |
| 08/14/2026 21:58 | 1 | 576.38 |
| 08/14/2026 21:58 | 4 | 576.38 |
| 08/14/2026 21:58 | 8 | 576.38 |
| 08/14/2026 21:58 | 29 | 576.14 |
| 08/14/2026 21:58 | 11 | 576.14 |
| 08/14/2026 21:57 | 7 | 576.38 |
| 08/14/2026 21:57 | 1 | 576.34 |
| 08/14/2026 21:57 | 3 | 576.34 |
| 08/14/2026 21:57 | 3 | 576.34 |
| 08/14/2026 21:57 | 9 | 576.34 |
| 08/14/2026 21:57 | 6 | 576.34 |
| 08/14/2026 21:57 | 6 | 576.34 |
| 08/14/2026 21:57 | 6 | 576.57 |
| 08/14/2026 21:57 | 35 | 576.57 |
| 08/14/2026 21:57 | 5 | 576.57 |
| 08/14/2026 21:57 | 2 | 576.60 |
| 08/14/2026 21:57 | 2 | 576.34 |
| 08/14/2026 21:57 | 4 | 576.34 |
| 08/14/2026 21:57 | 20 | 576.59 |
| 08/14/2026 21:57 | 1 | 576.34 |
| 08/14/2026 21:57 | 40 | 576.34 |
| 08/14/2026 21:57 | 40 | 576.34 |
| 08/14/2026 21:57 | 1 | 576.34 |
| 08/14/2026 21:57 | 41 | 576.35 |
| 08/14/2026 21:57 | 40 | 576.35 |
| 08/14/2026 21:57 | 1 | 576.52 |
| 08/14/2026 21:57 | 1 | 576.35 |
| 08/14/2026 21:57 | 2 | 576.35 |
| 08/14/2026 21:57 | 10 | 576.35 |
| 08/14/2026 21:57 | 26 | 576.795 |
| 08/14/2026 21:57 | 14 | 576.795 |
| 08/14/2026 21:57 | 11 | 576.795 |
| 08/14/2026 21:57 | 25 | 576.795 |
| 08/14/2026 21:57 | 4 | 576.795 |
| 08/14/2026 21:57 | 1 | 576.79 |
| 08/14/2026 21:57 | 4 | 576.99 |
| 08/14/2026 21:57 | 4 | 576.80 |
| 08/14/2026 21:57 | 5 | 576.83 |
| 08/14/2026 21:57 | 3 | 576.83 |
| 08/14/2026 21:57 | 10 | 576.79 |
| 08/14/2026 21:57 | 2 | 576.79 |
| 08/14/2026 21:57 | 2 | 576.77 |
| 08/14/2026 21:57 | 1 | 576.83 |
| 08/14/2026 21:57 | 2 | 576.72 |
| 08/14/2026 21:57 | 2 | 576.72 |
| 08/14/2026 21:57 | 2 | 576.72 |
| 08/14/2026 21:57 | 40 | 576.80 |
| 08/14/2026 21:57 | 6 | 576.77 |
| 08/14/2026 21:57 | 6 | 576.73 |
| 08/14/2026 21:57 | 2 | 576.73 |
| 08/14/2026 21:57 | 2 | 576.69 |
| 08/14/2026 21:57 | 9 | 576.76 |
| 08/14/2026 21:57 | 1 | 576.69 |
| 08/14/2026 21:57 | 1 | 576.69 |
| 08/14/2026 21:57 | 6 | 576.69 |
| 08/14/2026 21:57 | 2 | 576.69 |
| 08/14/2026 21:57 | 3 | 576.69 |
| 08/14/2026 21:57 | 2 | 576.69 |
| 08/14/2026 21:57 | 15 | 577.08 |
| 08/14/2026 21:57 | 13 | 577.05 |
| 08/14/2026 21:57 | 5 | 577.04 |
| 08/14/2026 21:57 | 16 | 577.00 |
| 08/14/2026 21:57 | 3 | 576.80 |
| 08/14/2026 21:57 | 11 | 576.80 |
| 08/14/2026 21:57 | 40 | 576.79 |
| 08/14/2026 21:57 | 2 | 576.56 |
| 08/14/2026 21:57 | 4 | 576.56 |
| 08/14/2026 21:57 | 1 | 576.56 |
| 08/14/2026 21:57 | 1 | 576.55 |
| 08/14/2026 21:57 | 5 | 576.55 |
| 08/14/2026 21:57 | 1 | 576.36 |
| 08/14/2026 21:57 | 27 | 576.36 |
| 08/14/2026 21:57 | 1 | 576.36 |
| 08/14/2026 21:57 | 12 | 576.36 |
| 08/14/2026 21:57 | 28 | 576.36 |
| 08/14/2026 21:57 | 13 | 576.37 |
| 08/14/2026 21:57 | 37 | 576.37 |
| 08/14/2026 21:57 | 41 | 576.37 |
| 08/14/2026 21:57 | 100 | 576.38 |
| 08/14/2026 21:57 | 42 | 576.36 |
| 08/14/2026 21:57 | 42 | 576.42 |
| 08/14/2026 21:57 | 5 | 576.46 |
| 08/14/2026 21:57 | 18 | 576.53 |
| 08/14/2026 21:57 | 1 | 576.55 |
| 08/14/2026 21:57 | 15 | 576.55 |
| 08/14/2026 21:57 | 1 | 576.55 |
| 08/14/2026 21:57 | 24 | 576.55 |
| 08/14/2026 21:57 | 3 | 576.55 |
| 08/14/2026 21:57 | 37 | 576.55 |
| 08/14/2026 21:57 | 15 | 576.55 |
| 08/14/2026 21:57 | 44 | 576.56 |
| 08/14/2026 21:57 | 28 | 576.56 |
| 08/14/2026 21:57 | 3 | 576.56 |
| 08/14/2026 21:57 | 2 | 576.56 |
| 08/14/2026 21:57 | 1 | 576.56 |
| 08/14/2026 21:57 | 2 | 576.56 |
| 08/14/2026 21:57 | 80 | 577.03 |
| 08/14/2026 21:57 | 14 | 577.03 |
| 08/14/2026 21:57 | 25 | 577.03 |
| 08/14/2026 21:57 | 1 | 577.03 |
| 08/14/2026 21:57 | 5 | 577.03 |
| 08/14/2026 21:57 | 25 | 577.03 |
| 08/14/2026 21:57 | 10 | 577.03 |
| 08/14/2026 21:57 | 15 | 577.03 |
| 08/14/2026 21:57 | 25 | 577.03 |
| 08/14/2026 21:57 | 30 | 577.18 |
| 08/14/2026 21:56 | 10 | 577.06 |
| 08/14/2026 21:56 | 2 | 577.03 |
| 08/14/2026 21:56 | 40 | 577.00 |
| 08/14/2026 21:56 | 1 | 577.00 |
| 08/14/2026 21:56 | 1 | 577.00 |
| 08/14/2026 21:56 | 4 | 577.00 |
| 08/14/2026 21:56 | 2 | 577.00 |
| 08/14/2026 21:56 | 5 | 577.00 |
| 08/14/2026 21:56 | 1 | 577.00 |
| 08/14/2026 21:56 | 1 | 577.03 |
| 08/14/2026 21:56 | 25 | 577.03 |
| 08/14/2026 21:56 | 3 | 577.03 |
| 08/14/2026 21:56 | 11 | 577.03 |
| 08/14/2026 21:56 | 29 | 577.03 |
| 08/14/2026 21:56 | 22 | 577.03 |
| 08/14/2026 21:56 | 80 | 577.03 |
| 08/14/2026 21:56 | 18 | 577.03 |
| 08/14/2026 21:56 | 11 | 577.03 |
| 08/14/2026 21:56 | 1 | 577.03 |
| 08/14/2026 21:56 | 14 | 577.03 |
| 08/14/2026 21:56 | 9 | 577.03 |
| 08/14/2026 21:56 | 5 | 577.03 |
| 08/14/2026 21:56 | 7 | 577.36 |
| 08/14/2026 21:56 | 25 | 577.36 |
| 08/14/2026 21:56 | 3 | 577.36 |
| 08/14/2026 21:56 | 3 | 577.36 |
| 08/14/2026 21:56 | 3 | 577.36 |
| 08/14/2026 21:56 | 6 | 577.18 |
| 08/14/2026 21:56 | 2 | 577.18 |
| 08/14/2026 21:56 | 1 | 577.36 |
| 08/14/2026 21:56 | 1 | 577.36 |
| 08/14/2026 21:56 | 39 | 577.36 |
| 08/14/2026 21:56 | 1 | 577.36 |
| 08/14/2026 21:56 | 9 | 577.03 |
| 08/14/2026 21:56 | 9 | 577.03 |
| 08/14/2026 21:56 | 9 | 577.04 |
| 08/14/2026 21:56 | 3 | 577.04 |
| 08/14/2026 21:56 | 6 | 577.41 |
| 08/14/2026 21:56 | 30 | 577.42 |
| 08/14/2026 21:56 | 30 | 577.41 |
| 08/14/2026 21:56 | 50 | 577.69 |
| 08/14/2026 21:56 | 40 | 577.68 |
| 08/14/2026 21:56 | 20 | 577.68 |
| 08/14/2026 21:56 | 40 | 577.68 |
| 08/14/2026 21:56 | 1 | 577.69 |
| 08/14/2026 21:56 | 1 | 577.41 |
| 08/14/2026 21:56 | 3 | 577.41 |
| 08/14/2026 21:56 | 10 | 577.41 |
| 08/14/2026 21:56 | 3 | 577.41 |
| 08/14/2026 21:56 | 7 | 577.99 |
| 08/14/2026 21:56 | 1 | 577.77 |
| 08/14/2026 21:56 | 1 | 577.75 |
| 08/14/2026 21:56 | 1 | 577.75 |
| 08/14/2026 21:56 | 18 | 577.72 |
| 08/14/2026 21:56 | 1 | 577.66 |
| 08/14/2026 21:56 | 4 | 577.66 |
| 08/14/2026 21:56 | 36 | 577.62 |
| 08/14/2026 21:56 | 4 | 577.62 |
| 08/14/2026 21:56 | 40 | 577.54 |
| 08/14/2026 21:56 | 30 | 577.54 |
| 08/14/2026 21:56 | 3 | 577.54 |
| 08/14/2026 21:56 | 9 | 577.37 |
| 08/14/2026 21:56 | 3 | 577.37 |
| 08/14/2026 21:56 | 2 | 577.20 |
| 08/14/2026 21:56 | 2 | 577.20 |
| 08/14/2026 21:56 | 2 | 577.37 |
| 08/14/2026 21:56 | 1 | 577.20 |
| 08/14/2026 21:56 | 7 | 577.20 |
| 08/14/2026 21:56 | 30 | 577.20 |
| 08/14/2026 21:56 | 40 | 577.32 |
| 08/14/2026 21:56 | 1 | 577.10 |
| 08/14/2026 21:56 | 4 | 577.10 |
| 08/14/2026 21:56 | 6 | 577.10 |
| 08/14/2026 21:56 | 13 | 577.10 |
| 08/14/2026 21:56 | 26 | 577.10 |
| 08/14/2026 21:56 | 5 | 577.11 |
| 08/14/2026 21:56 | 45 | 577.11 |
| 08/14/2026 21:56 | 1 | 577.10 |
| 08/14/2026 21:56 | 13 | 577.10 |
| 08/14/2026 21:56 | 44 | 577.10 |
| 08/14/2026 21:56 | 10 | 577.11 |
| 08/14/2026 21:56 | 30 | 577.11 |
| 08/14/2026 21:56 | 9 | 577.10 |
| 08/14/2026 21:56 | 5 | 577.10 |
| 08/14/2026 21:56 | 35 | 577.135 |
| 08/14/2026 21:56 | 2 | 577.135 |
| 08/14/2026 21:56 | 3 | 577.08 |
| 08/14/2026 21:56 | 1 | 577.08 |
| 08/14/2026 21:56 | 2 | 577.08 |
| 08/14/2026 21:56 | 1 | 577.08 |
| 08/14/2026 21:56 | 6 | 577.23 |
| 08/14/2026 21:56 | 7 | 577.21 |
| 08/14/2026 21:56 | 1 | 577.21 |
| 08/14/2026 21:56 | 1 | 577.20 |
| 08/14/2026 21:56 | 20 | 577.19 |
| 08/14/2026 21:56 | 2 | 577.18 |
| 08/14/2026 21:56 | 15 | 577.15 |
| 08/14/2026 21:56 | 4 | 577.15 |
| 08/14/2026 21:56 | 9 | 577.15 |
| 08/14/2026 21:56 | 1 | 577.15 |
| 08/14/2026 21:56 | 18 | 577.06 |
| 08/14/2026 21:56 | 18 | 577.06 |
| 08/14/2026 21:56 | 2 | 577.06 |
| 08/14/2026 21:56 | 38 | 577.06 |
| 08/14/2026 21:56 | 2 | 577.06 |
| 08/14/2026 21:56 | 1 | 577.09 |
| 08/14/2026 21:56 | 20 | 577.00 |
| 08/14/2026 21:56 | 40 | 577.00 |
| 08/14/2026 21:56 | 40 | 577.00 |
| 08/14/2026 21:56 | 1 | 577.00 |
| 08/14/2026 21:56 | 200 | 577.00 |
| 08/14/2026 21:56 | 5 | 577.00 |
| 08/14/2026 21:56 | 6 | 577.00 |
| 08/14/2026 21:56 | 1 | 577.00 |
| 08/14/2026 21:56 | 1 | 576.99 |
| 08/14/2026 21:56 | 3 | 576.84 |
| 08/14/2026 21:56 | 1 | 576.84 |
| 08/14/2026 21:56 | 3 | 576.63 |
| 08/14/2026 21:56 | 4 | 576.63 |
| 08/14/2026 21:55 | 26 | 576.98 |
| 08/14/2026 21:55 | 14 | 576.96 |
| 08/14/2026 21:55 | 1 | 576.27 |
| 08/14/2026 21:55 | 3 | 576.15 |
| 08/14/2026 21:55 | 21 | 576.15 |
| 08/14/2026 21:55 | 40 | 576.15 |
| 08/14/2026 21:55 | 1 | 576.16 |
| 08/14/2026 21:55 | 10 | 576.16 |
| 08/14/2026 21:55 | 12 | 576.16 |
| 08/14/2026 21:55 | 1 | 576.16 |
| 08/14/2026 21:55 | 12 | 576.16 |
| 08/14/2026 21:55 | 1 | 576.575 |
| 08/14/2026 21:55 | 14 | 576.575 |
| 08/14/2026 21:55 | 25 | 576.575 |
| 08/14/2026 21:55 | 1 | 576.575 |
| 08/14/2026 21:55 | 27 | 576.58 |
| 08/14/2026 21:55 | 10 | 576.28 |
| 08/14/2026 21:55 | 32 | 576.76 |
| 08/14/2026 21:55 | 8 | 576.75 |
| 08/14/2026 21:55 | 1 | 576.66 |
| 08/14/2026 21:55 | 2 | 576.57 |
| 08/14/2026 21:55 | 36 | 575.76 |
| 08/14/2026 21:55 | 50 | 575.76 |
| 08/14/2026 21:55 | 100 | 575.82 |
| 08/14/2026 21:55 | 40 | 576.44 |
| 08/14/2026 21:55 | 40 | 576.43 |
| 08/14/2026 21:55 | 33 | 576.28 |
| 08/14/2026 21:55 | 3 | 576.19 |
| 08/14/2026 21:55 | 15 | 576.10 |
| 08/14/2026 21:55 | 3 | 576.10 |
| 08/14/2026 21:55 | 3 | 576.10 |
| 08/14/2026 21:55 | 7 | 576.28 |
| 08/14/2026 21:55 | 11 | 576.03 |
| 08/14/2026 21:55 | 10 | 575.71 |
| 08/14/2026 21:55 | 10 | 575.935 |
| 08/14/2026 21:55 | 2 | 576.35 |
| 08/14/2026 21:55 | 40 | 576.35 |
| 08/14/2026 21:55 | 1 | 576.35 |
| 08/14/2026 21:55 | 1 | 575.33 |
| 08/14/2026 21:55 | 1 | 575.33 |
| 08/14/2026 21:55 | 3 | 575.33 |
| 08/14/2026 21:55 | 1 | 575.33 |
| 08/14/2026 21:55 | 4 | 575.33 |
| 08/14/2026 21:55 | 1 | 575.33 |
| 08/14/2026 21:55 | 1 | 575.33 |
| 08/14/2026 21:55 | 2 | 576.16 |
| 08/14/2026 21:55 | 20 | 576.16 |
| 08/14/2026 21:55 | 5 | 576.00 |
| 08/14/2026 21:55 | 10 | 575.29 |
| 08/14/2026 21:55 | 1 | 576.00 |
| 08/14/2026 21:55 | 4 | 576.00 |
| 08/14/2026 21:55 | 17 | 575.76 |
| 08/14/2026 21:55 | 5 | 575.75 |
| 08/14/2026 21:55 | 14 | 575.75 |
| 08/14/2026 21:55 | 5 | 575.74 |
| 08/14/2026 21:55 | 27 | 575.74 |
| 08/14/2026 21:55 | 1 | 575.57 |
| 08/14/2026 21:55 | 8 | 575.56 |
| 08/14/2026 21:55 | 2 | 575.52 |
| 08/14/2026 21:55 | 5 | 575.50 |
| 08/14/2026 21:55 | 20 | 575.50 |
| 08/14/2026 21:55 | 1 | 575.49 |
| 08/14/2026 21:55 | 40 | 575.30 |
| 08/14/2026 21:55 | 80 | 575.30 |
| 08/14/2026 21:55 | 33 | 575.30 |
| 08/14/2026 21:55 | 10 | 575.29 |
| 08/14/2026 21:55 | 20 | 575.12 |
| 08/14/2026 21:55 | 40 | 575.09 |
| 08/14/2026 21:54 | 10 | 575.09 |
| 08/14/2026 21:54 | 10 | 574.97 |
| 08/14/2026 21:54 | 1 | 574.68 |
| 08/14/2026 21:54 | 39 | 574.68 |
| 08/14/2026 21:54 | 9 | 574.68 |
| 08/14/2026 21:54 | 5 | 574.76 |
| 08/14/2026 21:54 | 80 | 574.76 |
| 08/14/2026 21:54 | 1 | 574.75 |
| 08/14/2026 21:54 | 1 | 574.69 |
| 08/14/2026 21:54 | 7 | 574.67 |
| 08/14/2026 21:54 | 7 | 574.67 |
| 08/14/2026 21:54 | 5 | 574.66 |
| 08/14/2026 21:54 | 1 | 574.66 |
| 08/14/2026 21:54 | 2 | 574.65 |
| 08/14/2026 21:54 | 5 | 574.59 |
| 08/14/2026 21:54 | 5 | 574.59 |
| 08/14/2026 21:54 | 4 | 574.59 |
| 08/14/2026 21:54 | 5 | 574.59 |
| 08/14/2026 21:54 | 20 | 574.58 |
| 08/14/2026 21:54 | 5 | 574.58 |
| 08/14/2026 21:54 | 10 | 574.58 |
| 08/14/2026 21:54 | 5 | 574.49 |
| 08/14/2026 21:54 | 1 | 574.365 |
| 08/14/2026 21:54 | 2 | 574.365 |
| 08/14/2026 21:54 | 5 | 574.58 |
| 08/14/2026 21:54 | 5 | 574.49 |
| 08/14/2026 21:54 | 3 | 574.34 |
| 08/14/2026 21:54 | 4 | 574.49 |
| 08/14/2026 21:54 | 26 | 574.49 |
| 08/14/2026 21:54 | 1 | 574.47 |
| 08/14/2026 21:54 | 3 | 574.40 |
| 08/14/2026 21:54 | 1 | 574.06 |
| 08/14/2026 21:54 | 2 | 574.30 |
| 08/14/2026 21:54 | 5 | 574.29 |
| 08/14/2026 21:54 | 3 | 574.41 |
| 08/14/2026 21:54 | 6 | 574.375 |
| 08/14/2026 21:54 | 50 | 574.22 |
| 08/14/2026 21:54 | 50 | 574.19 |
| 08/14/2026 21:54 | 17 | 574.15 |
| 08/14/2026 21:54 | 3 | 574.18 |
| 08/14/2026 21:54 | 1 | 574.18 |
| 08/14/2026 21:54 | 10 | 574.18 |
| 08/14/2026 21:54 | 40 | 574.18 |
| 08/14/2026 21:54 | 14 | 574.18 |
| 08/14/2026 21:54 | 80 | 574.18 |
| 08/14/2026 21:53 | 1 | 574.92 |
| 08/14/2026 21:53 | 5 | 574.92 |
| 08/14/2026 21:53 | 8 | 574.68 |
| 08/14/2026 21:53 | 5 | 574.74 |
| 08/14/2026 21:53 | 1 | 574.74 |
| 08/14/2026 21:53 | 40 | 575.12 |
| 08/14/2026 21:53 | 9 | 575.12 |
| 08/14/2026 21:53 | 60 | 575.12 |
| 08/14/2026 21:53 | 10 | 575.11 |
| 08/14/2026 21:53 | 40 | 575.00 |
| 08/14/2026 21:53 | 10 | 575.00 |
| 08/14/2026 21:53 | 10 | 574.98 |
| 08/14/2026 21:53 | 10 | 574.98 |
| 08/14/2026 21:53 | 10 | 574.98 |
| 08/14/2026 21:53 | 10 | 574.98 |
| 08/14/2026 21:53 | 27 | 574.28 |
| 08/14/2026 21:53 | 23 | 574.82 |
| 08/14/2026 21:53 | 9 | 574.55 |
| 08/14/2026 21:53 | 1 | 574.55 |
| 08/14/2026 21:53 | 12 | 574.55 |
| 08/14/2026 21:53 | 80 | 574.55 |
| 08/14/2026 21:53 | 11 | 574.77 |
| 08/14/2026 21:53 | 2 | 574.66 |
| 08/14/2026 21:53 | 2 | 574.54 |
| 08/14/2026 21:53 | 2 | 574.77 |
| 08/14/2026 21:53 | 1 | 574.66 |
| 08/14/2026 21:53 | 5 | 574.54 |
| 08/14/2026 21:52 | 3 | 574.55 |
| 08/14/2026 21:52 | 3 | 574.32 |
| 08/14/2026 21:52 | 10 | 574.55 |
| 08/14/2026 21:52 | 1 | 574.39 |
| 08/14/2026 21:52 | 2 | 574.70 |
| 08/14/2026 21:52 | 5 | 574.39 |
| 08/14/2026 21:52 | 4 | 574.39 |
| 08/14/2026 21:52 | 23 | 574.71 |
| 08/14/2026 21:52 | 57 | 574.71 |
| 08/14/2026 21:52 | 1 | 574.71 |
| 08/14/2026 21:52 | 5 | 574.71 |
| 08/14/2026 21:52 | 6 | 574.71 |
| 08/14/2026 21:52 | 1 | 574.56 |
| 08/14/2026 21:52 | 5 | 574.42 |
| 08/14/2026 21:52 | 6 | 574.71 |
| 08/14/2026 21:52 | 7 | 574.71 |
| 08/14/2026 21:52 | 13 | 574.71 |
| 08/14/2026 21:52 | 6 | 574.71 |
| 08/14/2026 21:52 | 5 | 574.71 |
| 08/14/2026 21:52 | 5 | 574.42 |
| 08/14/2026 21:52 | 6 | 574.42 |
| 08/14/2026 21:52 | 70 | 574.99 |
| 08/14/2026 21:52 | 100 | 574.97 |
| 08/14/2026 21:52 | 5 | 574.73 |
| 08/14/2026 21:52 | 4 | 574.73 |
| 08/14/2026 21:52 | 2 | 574.73 |
| 08/14/2026 21:52 | 5 | 574.62 |
| 08/14/2026 21:52 | 4 | 574.62 |
| 08/14/2026 21:52 | 11 | 574.57 |
| 08/14/2026 21:52 | 4 | 574.35 |
| 08/14/2026 21:52 | 6 | 574.39 |
| 08/14/2026 21:52 | 25 | 574.54 |
| 08/14/2026 21:52 | 2 | 574.64 |
| 08/14/2026 21:52 | 25 | 574.64 |
| 08/14/2026 21:52 | 1 | 574.64 |
| 08/14/2026 21:52 | 9 | 574.76 |
| 08/14/2026 21:52 | 4 | 574.76 |
| 08/14/2026 21:52 | 1 | 575.12 |
| 08/14/2026 21:52 | 1 | 575.10 |
| 08/14/2026 21:52 | 10 | 575.10 |
| 08/14/2026 21:52 | 12 | 574.99 |
| 08/14/2026 21:52 | 5 | 574.99 |
| 08/14/2026 21:52 | 20 | 574.97 |
| 08/14/2026 21:52 | 40 | 574.93 |
| 08/14/2026 21:52 | 3 | 574.86 |
| 08/14/2026 21:52 | 13 | 574.77 |
| 08/14/2026 21:52 | 10 | 574.00 |
| 08/14/2026 21:51 | 80 | 574.16 |
| 08/14/2026 21:51 | 3 | 574.36 |
| 08/14/2026 21:51 | 30 | 575.10 |
| 08/14/2026 21:51 | 50 | 575.07 |
| 08/14/2026 21:51 | 15 | 575.37 |
| 08/14/2026 21:51 | 1 | 575.43 |
| 08/14/2026 21:50 | 15 | 575.22 |
| 08/14/2026 21:50 | 25 | 575.22 |
| 08/14/2026 21:50 | 4 | 575.00 |
| 08/14/2026 21:50 | 1 | 575.00 |
| 08/14/2026 21:50 | 5 | 574.95 |
| 08/14/2026 21:50 | 15 | 574.28 |
| 08/14/2026 21:50 | 5 | 574.50 |
| 08/14/2026 21:50 | 2 | 574.50 |
| 08/14/2026 21:50 | 10 | 574.50 |
| 08/14/2026 21:50 | 1 | 574.50 |
| 08/14/2026 21:50 | 14 | 574.50 |
| 08/14/2026 21:50 | 100 | 574.50 |
| 08/14/2026 21:50 | 67 | 574.50 |
| 08/14/2026 21:50 | 3 | 575.025 |
| 08/14/2026 21:50 | 13 | 575.30 |
| 08/14/2026 21:50 | 1 | 575.025 |
| 08/14/2026 21:50 | 3 | 575.025 |
| 08/14/2026 21:50 | 40 | 575.39 |
| 08/14/2026 21:50 | 1 | 575.39 |
| 08/14/2026 21:50 | 10 | 575.37 |
| 08/14/2026 21:50 | 30 | 575.37 |
| 08/14/2026 21:50 | 20 | 575.33 |
| 08/14/2026 21:50 | 4 | 575.33 |
| 08/14/2026 21:50 | 9 | 575.30 |
| 08/14/2026 21:50 | 31 | 575.30 |
| 08/14/2026 21:50 | 20 | 575.30 |
| 08/14/2026 21:50 | 20 | 575.28 |
| 08/14/2026 21:50 | 60 | 575.28 |
| 08/14/2026 21:50 | 11 | 575.27 |
| 08/14/2026 21:50 | 29 | 575.27 |
| 08/14/2026 21:50 | 1 | 575.27 |
| 08/14/2026 21:50 | 1 | 575.26 |
| 08/14/2026 21:50 | 40 | 575.23 |
| 08/14/2026 21:49 | 1 | 574.46 |
| 08/14/2026 21:49 | 4 | 575.26 |
| 08/14/2026 21:49 | 1 | 575.11 |
| 08/14/2026 21:49 | 37 | 574.91 |
| 08/14/2026 21:49 | 1 | 574.58 |
| 08/14/2026 21:49 | 40 | 575.28 |
| 08/14/2026 21:49 | 27 | 575.28 |
| 08/14/2026 21:49 | 13 | 575.26 |
| 08/14/2026 21:49 | 1 | 575.21 |
| 08/14/2026 21:49 | 1 | 575.21 |
| 08/14/2026 21:49 | 13 | 575.21 |
| 08/14/2026 21:49 | 1 | 575.00 |
| 08/14/2026 21:49 | 1 | 575.21 |
| 08/14/2026 21:49 | 1 | 575.00 |
| 08/14/2026 21:49 | 1 | 575.00 |
| 08/14/2026 21:49 | 5 | 575.00 |
| 08/14/2026 21:49 | 10 | 575.00 |
| 08/14/2026 21:49 | 1 | 575.08 |
| 08/14/2026 21:49 | 1 | 575.18 |
| 08/14/2026 21:49 | 3 | 575.18 |
| 08/14/2026 21:49 | 15 | 575.15 |
| 08/14/2026 21:49 | 25 | 575.15 |
| 08/14/2026 21:49 | 4 | 575.18 |
| 08/14/2026 21:49 | 12 | 575.15 |
| 08/14/2026 21:48 | 28 | 575.12 |
| 08/14/2026 21:48 | 12 | 575.12 |
| 08/14/2026 21:48 | 35 | 575.12 |
| 08/14/2026 21:48 | 1 | 574.97 |
| 08/14/2026 21:48 | 5 | 575.12 |
| 08/14/2026 21:48 | 5 | 574.97 |
| 08/14/2026 21:48 | 2 | 575.12 |
| 08/14/2026 21:48 | 1 | 575.09 |
| 08/14/2026 21:48 | 23 | 575.00 |
| 08/14/2026 21:48 | 17 | 575.00 |
| 08/14/2026 21:48 | 4 | 575.00 |
| 08/14/2026 21:48 | 5 | 575.00 |
| 08/14/2026 21:48 | 12 | 575.00 |
| 08/14/2026 21:48 | 1 | 575.00 |
| 08/14/2026 21:48 | 40 | 574.99 |
| 08/14/2026 21:48 | 27 | 574.97 |
| 08/14/2026 21:48 | 15 | 574.89 |
| 08/14/2026 21:48 | 25 | 574.89 |
| 08/14/2026 21:48 | 32 | 574.88 |
| 08/14/2026 21:48 | 8 | 574.88 |
| 08/14/2026 21:47 | 15 | 574.77 |
| 08/14/2026 21:47 | 25 | 574.77 |
| 08/14/2026 21:47 | 7 | 574.78 |
| 08/14/2026 21:47 | 33 | 574.75 |
| 08/14/2026 21:47 | 7 | 574.75 |
| 08/14/2026 21:47 | 1 | 574.00 |
| 08/14/2026 21:47 | 36 | 574.00 |
| 08/14/2026 21:47 | 1 | 574.00 |
| 08/14/2026 21:47 | 3 | 573.99 |
| 08/14/2026 21:47 | 1 | 573.98 |
| 08/14/2026 21:46 | 25 | 573.89 |
| 08/14/2026 21:46 | 3 | 573.58 |
| 08/14/2026 21:46 | 2 | 573.58 |
| 08/14/2026 21:46 | 15 | 573.32 |
| 08/14/2026 21:46 | 2 | 573.41 |
| 08/14/2026 21:46 | 3 | 573.58 |
| 08/14/2026 21:46 | 6 | 573.32 |
| 08/14/2026 21:46 | 11 | 573.86 |
| 08/14/2026 21:46 | 1 | 573.58 |
| 08/14/2026 21:46 | 9 | 573.84 |
| 08/14/2026 21:46 | 13 | 573.70 |
| 08/14/2026 21:46 | 3 | 573.58 |
| 08/14/2026 21:46 | 10 | 573.55 |
| 08/14/2026 21:46 | 3 | 573.625 |
| 08/14/2026 21:46 | 27 | 574.08 |
| 08/14/2026 21:46 | 8 | 574.08 |
| 08/14/2026 21:46 | 72 | 574.08 |
| 08/14/2026 21:46 | 5 | 573.85 |
| 08/14/2026 21:46 | 1 | 574.01 |
| 08/14/2026 21:46 | 1 | 574.01 |
| 08/14/2026 21:46 | 3 | 574.01 |
| 08/14/2026 21:46 | 3 | 573.70 |
| 08/14/2026 21:46 | 20 | 574.01 |
| 08/14/2026 21:45 | 1 | 573.89 |
| 08/14/2026 21:45 | 1 | 573.89 |
| 08/14/2026 21:45 | 1 | 573.89 |
| 08/14/2026 21:45 | 28 | 573.89 |
| 08/14/2026 21:45 | 2 | 573.76 |
| 08/14/2026 21:45 | 6 | 573.44 |
| 08/14/2026 21:45 | 2 | 573.09 |
| 08/14/2026 21:44 | 8 | 573.29 |
| 08/14/2026 21:44 | 1 | 573.00 |
| 08/14/2026 21:44 | 2 | 573.25 |
| 08/14/2026 21:44 | 1 | 573.68 |
| 08/14/2026 21:44 | 1 | 573.60 |
| 08/14/2026 21:44 | 17 | 573.60 |
| 08/14/2026 21:44 | 2 | 573.76 |
| 08/14/2026 21:44 | 2 | 573.63 |
| 08/14/2026 21:44 | 9 | 573.63 |
| 08/14/2026 21:44 | 2 | 573.78 |
| 08/14/2026 21:44 | 8 | 574.71 |
| 08/14/2026 21:44 | 7 | 574.71 |
| 08/14/2026 21:44 | 8 | 574.19 |
| 08/14/2026 21:44 | 5 | 574.75 |
| 08/14/2026 21:44 | 100 | 574.74 |
| 08/14/2026 21:43 | 5 | 574.42 |
| 08/14/2026 21:43 | 1 | 574.42 |
| 08/14/2026 21:43 | 51 | 574.93 |
| 08/14/2026 21:43 | 1 | 574.93 |
| 08/14/2026 21:43 | 39 | 574.91 |
| 08/14/2026 21:43 | 1 | 574.91 |
| 08/14/2026 21:43 | 40 | 574.93 |
| 08/14/2026 21:43 | 2 | 574.94 |
| 08/14/2026 21:43 | 17 | 574.83 |
| 08/14/2026 21:42 | 1 | 574.82 |
| 08/14/2026 21:42 | 40 | 574.82 |
| 08/14/2026 21:42 | 5 | 574.50 |
| 08/14/2026 21:42 | 3 | 574.77 |
| 08/14/2026 21:42 | 3 | 574.47 |
| 08/14/2026 21:42 | 33 | 574.77 |
| 08/14/2026 21:42 | 1 | 574.77 |
| 08/14/2026 21:42 | 1 | 574.77 |
| 08/14/2026 21:42 | 27 | 574.77 |
| 08/14/2026 21:42 | 38 | 574.77 |
| 08/14/2026 21:42 | 2 | 574.70 |
| 08/14/2026 21:42 | 50 | 574.59 |
| 08/14/2026 21:42 | 2 | 574.58 |
| 08/14/2026 21:42 | 30 | 574.58 |
| 08/14/2026 21:41 | 37 | 574.58 |
| 08/14/2026 21:41 | 3 | 574.52 |
| 08/14/2026 21:41 | 2 | 574.38 |
| 08/14/2026 21:41 | 10 | 574.30 |
| 08/14/2026 21:41 | 5 | 574.30 |
| 08/14/2026 21:41 | 3 | 574.27 |
| 08/14/2026 21:41 | 1 | 574.23 |
| 08/14/2026 21:41 | 3 | 574.23 |
| 08/14/2026 21:41 | 3 | 574.26 |
| 08/14/2026 21:41 | 1 | 574.26 |
| 08/14/2026 21:41 | 2 | 574.26 |
| 08/14/2026 21:41 | 2 | 574.04 |
| 08/14/2026 21:41 | 3 | 574.13 |
| 08/14/2026 21:41 | 2 | 574.16 |
| 08/14/2026 21:41 | 3 | 574.04 |
| 08/14/2026 21:41 | 1 | 574.26 |
| 08/14/2026 21:41 | 3 | 574.26 |
| 08/14/2026 21:41 | 3 | 574.26 |
| 08/14/2026 21:41 | 3 | 574.09 |
| 08/14/2026 21:41 | 3 | 573.91 |
| 08/14/2026 21:41 | 3 | 574.09 |
| 08/14/2026 21:41 | 5 | 573.91 |
| 08/14/2026 21:41 | 6 | 574.15 |
| 08/14/2026 21:41 | 3 | 573.71 |
| 08/14/2026 21:41 | 20 | 574.15 |
| 08/14/2026 21:41 | 4 | 574.09 |
| 08/14/2026 21:41 | 50 | 574.09 |
| 08/14/2026 21:40 | 1 | 573.65 |
| 08/14/2026 21:40 | 3 | 574.08 |
| 08/14/2026 21:40 | 1 | 573.93 |
| 08/14/2026 21:40 | 6 | 573.93 |
| 08/14/2026 21:40 | 50 | 573.87 |
| 08/14/2026 21:40 | 50 | 573.87 |
| 08/14/2026 21:40 | 50 | 573.85 |
| 08/14/2026 21:40 | 50 | 573.86 |
| 08/14/2026 21:40 | 1 | 573.68 |
| 08/14/2026 21:40 | 79 | 573.68 |
| 08/14/2026 21:40 | 4 | 573.68 |
| 08/14/2026 21:40 | 50 | 573.68 |
| 08/14/2026 21:40 | 1 | 573.64 |
| 08/14/2026 21:40 | 2 | 573.45 |
| 08/14/2026 21:40 | 1 | 573.45 |
| 08/14/2026 21:40 | 4 | 573.27 |
| 08/14/2026 21:40 | 5 | 573.38 |
| 08/14/2026 21:40 | 7 | 573.34 |
| 08/14/2026 21:40 | 1 | 573.34 |
| 08/14/2026 21:40 | 14 | 573.34 |
| 08/14/2026 21:40 | 18 | 573.34 |
| 08/14/2026 21:40 | 12 | 573.35 |
| 08/14/2026 21:40 | 10 | 573.35 |
| 08/14/2026 21:40 | 40 | 573.35 |
| 08/14/2026 21:40 | 1 | 573.64 |
| 08/14/2026 21:40 | 40 | 573.61 |
| 08/14/2026 21:40 | 2 | 573.55 |
| 08/14/2026 21:40 | 9 | 573.50 |
| 08/14/2026 21:40 | 41 | 573.50 |
| 08/14/2026 21:40 | 1 | 573.48 |
| 08/14/2026 21:40 | 14 | 573.37 |
| 08/14/2026 21:40 | 1 | 573.37 |
| 08/14/2026 21:40 | 17 | 573.27 |
| 08/14/2026 21:40 | 23 | 573.27 |
| 08/14/2026 21:40 | 1 | 573.27 |
| 08/14/2026 21:40 | 16 | 573.27 |
| 08/14/2026 21:39 | 4 | 573.26 |
| 08/14/2026 21:39 | 7 | 573.26 |
| 08/14/2026 21:39 | 5 | 573.24 |
| 08/14/2026 21:39 | 29 | 573.24 |
| 08/14/2026 21:39 | 3 | 573.13 |
| 08/14/2026 21:39 | 1 | 573.13 |
| 08/14/2026 21:39 | 4 | 573.13 |
| 08/14/2026 21:39 | 11 | 573.13 |
| 08/14/2026 21:39 | 8 | 573.13 |
| 08/14/2026 21:39 | 1 | 573.13 |
| 08/14/2026 21:39 | 30 | 573.13 |
| 08/14/2026 21:39 | 9 | 572.95 |
| 08/14/2026 21:39 | 13 | 572.95 |
| 08/14/2026 21:39 | 3 | 572.75 |
| 08/14/2026 21:39 | 1 | 572.73 |
| 08/14/2026 21:39 | 4 | 572.62 |
| 08/14/2026 21:39 | 2 | 572.93 |
| 08/14/2026 21:39 | 5 | 572.92 |
| 08/14/2026 21:39 | 1 | 572.91 |
| 08/14/2026 21:38 | 19 | 572.83 |
| 08/14/2026 21:38 | 9 | 572.82 |
| 08/14/2026 21:38 | 61 | 572.83 |
| 08/14/2026 21:38 | 1 | 572.82 |
| 08/14/2026 21:38 | 20 | 572.79 |
| 08/14/2026 21:38 | 3 | 572.74 |
| 08/14/2026 21:38 | 9 | 572.74 |
| 08/14/2026 21:38 | 2 | 572.74 |
| 08/14/2026 21:38 | 1 | 572.74 |
| 08/14/2026 21:38 | 2 | 572.74 |
| 08/14/2026 21:38 | 6 | 572.74 |
| 08/14/2026 21:38 | 29 | 572.74 |
| 08/14/2026 21:38 | 5 | 572.74 |
| 08/14/2026 21:38 | 1 | 572.72 |
| 08/14/2026 21:38 | 29 | 572.48 |
| 08/14/2026 21:38 | 4 | 572.35 |
| 08/14/2026 21:38 | 2 | 572.00 |
| 08/14/2026 21:38 | 4 | 572.00 |
| 08/14/2026 21:38 | 20 | 572.00 |
| 08/14/2026 21:38 | 1 | 572.00 |
| 08/14/2026 21:38 | 10 | 572.32 |
| 08/14/2026 21:38 | 10 | 572.32 |
| 08/14/2026 21:38 | 10 | 572.35 |
| 08/14/2026 21:38 | 1 | 572.35 |
| 08/14/2026 21:38 | 1 | 572.35 |
| 08/14/2026 21:38 | 1 | 572.35 |
| 08/14/2026 21:38 | 1 | 572.35 |
| 08/14/2026 21:38 | 38 | 572.35 |
| 08/14/2026 21:38 | 1 | 572.36 |
| 08/14/2026 21:38 | 1 | 572.40 |
| 08/14/2026 21:37 | 1 | 572.75 |
| 08/14/2026 21:37 | 7 | 573.06 |
| 08/14/2026 21:37 | 1 | 573.06 |
| 08/14/2026 21:37 | 11 | 573.06 |
| 08/14/2026 21:37 | 1 | 572.82 |
| 08/14/2026 21:36 | 1 | 572.74 |
| 08/14/2026 21:36 | 20 | 572.85 |
| 08/14/2026 21:36 | 1 | 572.85 |
| 08/14/2026 21:36 | 14 | 572.85 |
| 08/14/2026 21:36 | 3 | 572.85 |
| 08/14/2026 21:36 | 10 | 572.85 |
| 08/14/2026 21:36 | 1 | 573.26 |
| 08/14/2026 21:36 | 28 | 573.26 |
| 08/14/2026 21:36 | 1 | 573.11 |
| 08/14/2026 21:36 | 6 | 573.055 |
| 08/14/2026 21:36 | 6 | 573.055 |
| 08/14/2026 21:36 | 1 | 573.055 |
| 08/14/2026 21:36 | 1 | 573.26 |
| 08/14/2026 21:36 | 51 | 573.26 |
| 08/14/2026 21:36 | 50 | 573.25 |
| 08/14/2026 21:36 | 11 | 573.25 |
| 08/14/2026 21:36 | 4 | 573.16 |
| 08/14/2026 21:36 | 1 | 573.16 |
| 08/14/2026 21:36 | 3 | 573.16 |
| 08/14/2026 21:36 | 11 | 573.05 |
| 08/14/2026 21:36 | 1 | 573.05 |
| 08/14/2026 21:36 | 88 | 573.05 |
| 08/14/2026 21:36 | 12 | 573.06 |
| 08/14/2026 21:36 | 5 | 573.26 |
| 08/14/2026 21:36 | 1 | 573.05 |
| 08/14/2026 21:36 | 87 | 573.25 |
| 08/14/2026 21:36 | 46 | 573.25 |
| 08/14/2026 21:36 | 50 | 573.24 |
| 08/14/2026 21:36 | 37 | 573.22 |
| 08/14/2026 21:36 | 3 | 573.22 |
| 08/14/2026 21:36 | 1 | 573.21 |
| 08/14/2026 21:35 | 9 | 572.90 |
| 08/14/2026 21:35 | 19 | 573.20 |
| 08/14/2026 21:35 | 1 | 573.20 |
| 08/14/2026 21:35 | 20 | 573.17 |
| 08/14/2026 21:35 | 11 | 573.15 |
| 08/14/2026 21:35 | 50 | 573.14 |
| 08/14/2026 21:35 | 4 | 573.13 |
| 08/14/2026 21:35 | 7 | 573.13 |
| 08/14/2026 21:35 | 16 | 573.12 |
| 08/14/2026 21:35 | 4 | 573.12 |
| 08/14/2026 21:35 | 2 | 573.11 |
| 08/14/2026 21:35 | 78 | 573.11 |
| 08/14/2026 21:35 | 1 | 573.11 |
| 08/14/2026 21:35 | 15 | 573.11 |
| 08/14/2026 21:35 | 1 | 573.11 |
| 08/14/2026 21:35 | 63 | 573.11 |
| 08/14/2026 21:35 | 20 | 573.11 |
| 08/14/2026 21:35 | 80 | 573.11 |
| 08/14/2026 21:35 | 5 | 572.72 |
| 08/14/2026 21:35 | 8 | 573.00 |
| 08/14/2026 21:35 | 4 | 572.71 |
| 08/14/2026 21:35 | 7 | 573.00 |
| 08/14/2026 21:35 | 40 | 573.00 |
| 08/14/2026 21:35 | 4 | 572.725 |
| 08/14/2026 21:35 | 100 | 572.73 |
| 08/14/2026 21:35 | 3 | 572.75 |
| 08/14/2026 21:35 | 18 | 573.20 |
| 08/14/2026 21:34 | 10 | 573.16 |
| 08/14/2026 21:34 | 36 | 573.21 |
| 08/14/2026 21:34 | 4 | 573.20 |
| 08/14/2026 21:34 | 1 | 572.14 |
| 08/14/2026 21:34 | 3 | 572.29 |
| 08/14/2026 21:34 | 1 | 572.135 |
| 08/14/2026 21:33 | 6 | 573.00 |
| 08/14/2026 21:33 | 1 | 572.98 |
| 08/14/2026 21:32 | 3 | 571.67 |
| 08/14/2026 21:32 | 4 | 572.11 |
| 08/14/2026 21:32 | 1 | 571.50 |
| 08/14/2026 21:32 | 4 | 572.00 |
| 08/14/2026 21:31 | 2 | 572.06 |
| 08/14/2026 21:31 | 49 | 572.12 |
| 08/14/2026 21:31 | 1 | 572.12 |
| 08/14/2026 21:31 | 40 | 572.12 |
| 08/14/2026 21:31 | 50 | 572.13 |
| 08/14/2026 21:31 | 10 | 572.12 |
| 08/14/2026 21:31 | 5 | 572.12 |
| 08/14/2026 21:31 | 80 | 572.31 |
| 08/14/2026 21:31 | 18 | 572.00 |
| 08/14/2026 21:31 | 6 | 572.10 |
| 08/14/2026 21:31 | 4 | 572.14 |
| 08/14/2026 21:31 | 4 | 572.14 |
| 08/14/2026 21:31 | 18 | 572.14 |
| 08/14/2026 21:31 | 3 | 572.15 |
| 08/14/2026 21:31 | 18 | 572.15 |
| 08/14/2026 21:30 | 1 | 572.45 |
| 08/14/2026 21:29 | 9 | 572.99 |
| 08/14/2026 21:29 | 1 | 572.99 |
| 08/14/2026 21:29 | 12 | 572.56 |
| 08/14/2026 21:29 | 4 | 572.56 |
| 08/14/2026 21:29 | 2 | 572.58 |
| 08/14/2026 21:29 | 1 | 572.68 |
| 08/14/2026 21:29 | 30 | 573.08 |
| 08/14/2026 21:29 | 5 | 573.16 |
| 08/14/2026 21:29 | 1 | 573.16 |
| 08/14/2026 21:29 | 5 | 573.17 |
| 08/14/2026 21:29 | 5 | 573.20 |
| 08/14/2026 21:29 | 4 | 573.25 |
| 08/14/2026 21:29 | 2 | 573.27 |
| 08/14/2026 21:29 | 2 | 573.27 |
| 08/14/2026 21:29 | 1 | 573.27 |
| 08/14/2026 21:28 | 4 | 573.26 |
| 08/14/2026 21:28 | 4 | 573.26 |
| 08/14/2026 21:28 | 4 | 573.26 |
| 08/14/2026 21:28 | 1 | 573.03 |
| 08/14/2026 21:27 | 4 | 573.035 |
| 08/14/2026 21:26 | 1 | 572.79 |
| 08/14/2026 21:26 | 1 | 573.77 |
| 08/14/2026 21:25 | 7 | 572.92 |
| 08/14/2026 21:25 | 7 | 572.97 |
| 08/14/2026 21:25 | 7 | 573.35 |
| 08/14/2026 21:25 | 1 | 572.92 |
| 08/14/2026 21:25 | 10 | 573.28 |
| 08/14/2026 21:25 | 4 | 573.035 |
| 08/14/2026 21:24 | 1 | 573.03 |
| 08/14/2026 21:24 | 14 | 572.79 |
| 08/14/2026 21:24 | 50 | 572.65 |
| 08/14/2026 21:22 | 6 | 572.53 |
| 08/14/2026 21:22 | 13 | 572.67 |
| 08/14/2026 21:22 | 18 | 573.08 |
| 08/14/2026 21:22 | 1 | 572.93 |
| 08/14/2026 21:22 | 3 | 572.15 |
| 08/14/2026 21:22 | 2 | 572.75 |
| 08/14/2026 21:22 | 1 | 572.75 |
| 08/14/2026 21:22 | 5 | 573.25 |
| 08/14/2026 21:21 | 26 | 573.26 |
| 08/14/2026 21:21 | 40 | 573.24 |
| 08/14/2026 21:21 | 6 | 573.05 |
| 08/14/2026 21:21 | 13 | 572.90 |
| 08/14/2026 21:21 | 17 | 572.90 |
| 08/14/2026 21:21 | 2 | 573.04 |
| 08/14/2026 21:21 | 2 | 573.055 |
| 08/14/2026 21:21 | 5 | 573.19 |
| 08/14/2026 21:21 | 1 | 573.17 |
| 08/14/2026 21:21 | 8 | 573.01 |
| 08/14/2026 21:21 | 5 | 573.00 |
| 08/14/2026 21:21 | 199 | 573.00 |
| 08/14/2026 21:21 | 3 | 573.00 |
| 08/14/2026 21:20 | 20 | 572.98 |
| 08/14/2026 21:20 | 38 | 572.97 |
| 08/14/2026 21:20 | 2 | 572.97 |
| 08/14/2026 21:20 | 38 | 572.94 |
| 08/14/2026 21:20 | 1 | 572.94 |
| 08/14/2026 21:20 | 1 | 572.94 |
| 08/14/2026 21:18 | 1 | 572.52 |
| 08/14/2026 21:18 | 13 | 572.52 |
| 08/14/2026 21:18 | 9 | 572.09 |
| 08/14/2026 21:18 | 30 | 572.48 |
| 08/14/2026 21:18 | 19 | 572.10 |
| 08/14/2026 21:18 | 1 | 572.10 |
| 08/14/2026 21:18 | 38 | 572.09 |
| 08/14/2026 21:18 | 2 | 572.09 |
| 08/14/2026 21:18 | 3 | 571.97 |
| 08/14/2026 21:18 | 1 | 571.94 |
| 08/14/2026 21:18 | 1 | 571.94 |
| 08/14/2026 21:18 | 1 | 571.93 |
| 08/14/2026 21:18 | 20 | 571.93 |
| 08/14/2026 21:18 | 1 | 571.81 |
| 08/14/2026 21:18 | 20 | 571.78 |
| 08/14/2026 21:18 | 20 | 571.77 |
| 08/14/2026 21:18 | 20 | 571.76 |
| 08/14/2026 21:18 | 20 | 571.75 |
| 08/14/2026 21:18 | 20 | 571.75 |
| 08/14/2026 21:18 | 118 | 571.74 |
| 08/14/2026 21:18 | 42 | 571.74 |
| 08/14/2026 21:18 | 1 | 571.74 |
| 08/14/2026 21:18 | 1 | 571.74 |
| 08/14/2026 21:18 | 120 | 571.74 |
| 08/14/2026 21:18 | 4 | 571.74 |
| 08/14/2026 21:18 | 1 | 571.74 |
| 08/14/2026 21:18 | 35 | 571.74 |
| 08/14/2026 21:18 | 40 | 571.74 |
| 08/14/2026 21:18 | 3 | 571.73 |
| 08/14/2026 21:18 | 20 | 571.73 |
| 08/14/2026 21:18 | 8 | 571.70 |
| 08/14/2026 21:18 | 12 | 571.70 |
| 08/14/2026 21:18 | 20 | 571.70 |
| 08/14/2026 21:17 | 8 | 571.61 |
| 08/14/2026 21:17 | 25 | 571.61 |
| 08/14/2026 21:17 | 6 | 571.61 |
| 08/14/2026 21:17 | 1 | 571.05 |
| 08/14/2026 21:17 | 1 | 571.05 |
| 08/14/2026 21:16 | 1 | 570.93 |
| 08/14/2026 21:16 | 1 | 570.93 |
| 08/14/2026 21:16 | 25 | 570.93 |
| 08/14/2026 21:16 | 15 | 570.93 |
| 08/14/2026 21:16 | 1 | 570.93 |
| 08/14/2026 21:16 | 12 | 570.94 |
| 08/14/2026 21:16 | 8 | 570.94 |
| 08/14/2026 21:16 | 42 | 570.94 |
| 08/14/2026 21:16 | 42 | 570.97 |
| 08/14/2026 21:16 | 29 | 571.00 |
| 08/14/2026 21:16 | 1 | 571.10 |
| 08/14/2026 21:16 | 3 | 571.38 |
| 08/14/2026 21:16 | 1 | 571.39 |
| 08/14/2026 21:16 | 40 | 571.89 |
| 08/14/2026 21:15 | 40 | 571.88 |
| 08/14/2026 21:15 | 3 | 571.82 |
| 08/14/2026 21:15 | 5 | 571.26 |
| 08/14/2026 21:15 | 4 | 571.26 |
| 08/14/2026 21:15 | 3 | 571.26 |
| 08/14/2026 21:14 | 3 | 571.08 |
| 08/14/2026 21:14 | 3 | 571.26 |
| 08/14/2026 21:14 | 4 | 571.26 |
| 08/14/2026 21:14 | 2 | 571.26 |
| 08/14/2026 21:14 | 1 | 571.26 |
| 08/14/2026 21:14 | 3 | 571.08 |
| 08/14/2026 21:14 | 4 | 571.26 |
| 08/14/2026 21:14 | 5 | 571.26 |
| 08/14/2026 21:14 | 9 | 571.26 |
| 08/14/2026 21:14 | 5 | 570.95 |
| 08/14/2026 21:14 | 4 | 570.95 |
| 08/14/2026 21:14 | 1 | 570.95 |
| 08/14/2026 21:14 | 5 | 570.95 |
| 08/14/2026 21:14 | 7 | 571.01 |
| 08/14/2026 21:14 | 5 | 571.25 |
| 08/14/2026 21:14 | 1 | 571.28 |
| 08/14/2026 21:14 | 2 | 571.59 |
| 08/14/2026 21:14 | 80 | 571.61 |
| 08/14/2026 21:14 | 5 | 570.97 |
| 08/14/2026 21:13 | 1 | 571.48 |
| 08/14/2026 21:13 | 1 | 571.50 |
| 08/14/2026 21:13 | 5 | 571.59 |
| 08/14/2026 21:13 | 13 | 571.59 |
| 08/14/2026 21:13 | 5 | 571.70 |
| 08/14/2026 21:13 | 160 | 571.78 |
| 08/14/2026 21:13 | 1 | 571.80 |
| 08/14/2026 21:13 | 3 | 572.00 |
| 08/14/2026 21:13 | 7 | 572.00 |
| 08/14/2026 21:13 | 2 | 572.00 |
| 08/14/2026 21:13 | 10 | 572.08 |
| 08/14/2026 21:13 | 10 | 572.08 |
| 08/14/2026 21:13 | 12 | 572.44 |
| 08/14/2026 21:13 | 6 | 572.44 |
| 08/14/2026 21:11 | 40 | 572.73 |
| 08/14/2026 21:11 | 40 | 572.81 |
| 08/14/2026 21:11 | 3 | 572.755 |
| 08/14/2026 21:11 | 10 | 572.70 |
| 08/14/2026 21:11 | 10 | 572.74 |
| 08/14/2026 21:11 | 1 | 573.02 |
| 08/14/2026 21:11 | 1 | 572.84 |
| 08/14/2026 21:11 | 1 | 572.84 |
| 08/14/2026 21:11 | 9 | 572.84 |
| 08/14/2026 21:11 | 8 | 572.84 |
| 08/14/2026 21:11 | 26 | 572.84 |
| 08/14/2026 21:11 | 1 | 572.84 |
| 08/14/2026 21:11 | 13 | 572.84 |
| 08/14/2026 21:11 | 2 | 572.82 |
| 08/14/2026 21:11 | 7 | 572.72 |
| 08/14/2026 21:11 | 7 | 572.36 |
| 08/14/2026 21:11 | 11 | 572.83 |
| 08/14/2026 21:11 | 7 | 572.72 |
| 08/14/2026 21:10 | 1 | 572.61 |
| 08/14/2026 21:10 | 3 | 572.61 |
| 08/14/2026 21:10 | 1 | 572.70 |
| 08/14/2026 21:10 | 1 | 572.75 |
| 08/14/2026 21:10 | 40 | 572.80 |
| 08/14/2026 21:10 | 80 | 573.26 |
| 08/14/2026 21:10 | 17 | 573.07 |
| 08/14/2026 21:10 | 2 | 573.08 |
| 08/14/2026 21:10 | 1 | 573.16 |
| 08/14/2026 21:10 | 5 | 573.16 |
| 08/14/2026 21:10 | 5 | 573.25 |
| 08/14/2026 21:10 | 30 | 573.26 |
| 08/14/2026 21:10 | 10 | 573.26 |
| 08/14/2026 21:10 | 40 | 573.26 |
| 08/14/2026 21:10 | 40 | 573.26 |
| 08/14/2026 21:10 | 1 | 573.27 |
| 08/14/2026 21:10 | 1 | 573.27 |
| 08/14/2026 21:10 | 10 | 573.27 |
| 08/14/2026 21:10 | 40 | 573.27 |
| 08/14/2026 21:10 | 12 | 573.33 |
| 08/14/2026 21:10 | 40 | 573.35 |
| 08/14/2026 21:09 | 5 | 573.72 |
| 08/14/2026 21:09 | 40 | 573.70 |
| 08/14/2026 21:09 | 1 | 573.69 |
| 08/14/2026 21:09 | 1 | 573.69 |
| 08/14/2026 21:09 | 1 | 573.69 |
| 08/14/2026 21:09 | 39 | 573.69 |
| 08/14/2026 21:09 | 1 | 573.69 |
| 08/14/2026 21:09 | 5 | 573.39 |
| 08/14/2026 21:09 | 2 | 573.68 |
| 08/14/2026 21:09 | 7 | 573.56 |
| 08/14/2026 21:09 | 7 | 573.54 |
| 08/14/2026 21:09 | 11 | 573.47 |
| 08/14/2026 21:07 | 9 | 573.00 |
| 08/14/2026 21:07 | 9 | 573.00 |
| 08/14/2026 21:07 | 9 | 573.03 |
| 08/14/2026 21:07 | 9 | 573.03 |
| 08/14/2026 21:07 | 10 | 573.31 |
| 08/14/2026 21:07 | 1 | 573.34 |
| 08/14/2026 21:07 | 5 | 573.35 |
| 08/14/2026 21:07 | 2 | 573.35 |
| 08/14/2026 21:07 | 12 | 573.65 |
| 08/14/2026 21:07 | 3 | 573.465 |
| 08/14/2026 21:07 | 2 | 573.52 |
| 08/14/2026 21:07 | 4 | 573.35 |
| 08/14/2026 21:06 | 11 | 573.63 |
| 08/14/2026 21:06 | 40 | 573.62 |
| 08/14/2026 21:06 | 5 | 573.51 |
| 08/14/2026 21:06 | 40 | 573.51 |
| 08/14/2026 21:06 | 5 | 573.51 |
| 08/14/2026 21:06 | 53 | 573.48 |
| 08/14/2026 21:06 | 1 | 573.48 |
| 08/14/2026 21:06 | 8 | 573.48 |
| 08/14/2026 21:06 | 38 | 573.48 |
| 08/14/2026 21:06 | 32 | 573.47 |
| 08/14/2026 21:06 | 6 | 573.47 |
| 08/14/2026 21:06 | 1 | 573.47 |
| 08/14/2026 21:06 | 41 | 573.47 |
| 08/14/2026 21:06 | 9 | 573.47 |
| 08/14/2026 21:05 | 40 | 573.47 |
| 08/14/2026 21:05 | 1 | 573.47 |
| 08/14/2026 21:05 | 1 | 573.42 |
| 08/14/2026 21:05 | 1 | 573.42 |
| 08/14/2026 21:05 | 4 | 573.43 |
| 08/14/2026 21:05 | 1 | 573.41 |
| 08/14/2026 21:05 | 50 | 573.40 |
| 08/14/2026 21:05 | 7 | 573.39 |
| 08/14/2026 21:04 | 4 | 572.81 |
| 08/14/2026 21:04 | 182 | 572.80 |
| 08/14/2026 21:04 | 23 | 572.79 |
| 08/14/2026 21:04 | 1 | 572.68 |
| 08/14/2026 21:04 | 13 | 572.52 |
| 08/14/2026 21:04 | 21 | 572.61 |
| 08/14/2026 21:04 | 18 | 572.43 |
| 08/14/2026 21:04 | 1 | 572.43 |
| 08/14/2026 21:04 | 12 | 572.43 |
| 08/14/2026 21:04 | 9 | 572.43 |
| 08/14/2026 21:04 | 31 | 572.42 |
| 08/14/2026 21:04 | 40 | 572.42 |
| 08/14/2026 21:04 | 40 | 572.42 |
| 08/14/2026 21:04 | 12 | 572.42 |
| 08/14/2026 21:04 | 1 | 572.42 |
| 08/14/2026 21:04 | 1 | 572.42 |
| 08/14/2026 21:04 | 2 | 572.42 |
| 08/14/2026 21:04 | 8 | 572.42 |
| 08/14/2026 21:04 | 1 | 572.42 |
| 08/14/2026 21:04 | 24 | 572.42 |
| 08/14/2026 21:04 | 20 | 572.42 |
| 08/14/2026 21:04 | 4 | 572.42 |
| 08/14/2026 21:04 | 16 | 572.42 |
| 08/14/2026 21:04 | 2 | 572.39 |
| 08/14/2026 21:04 | 5 | 572.20 |
| 08/14/2026 21:04 | 1 | 572.26 |
| 08/14/2026 21:03 | 5 | 572.39 |
| 08/14/2026 21:03 | 5 | 572.39 |
| 08/14/2026 21:03 | 40 | 572.22 |
| 08/14/2026 21:03 | 1 | 572.22 |
| 08/14/2026 21:03 | 40 | 572.10 |
| 08/14/2026 21:03 | 6 | 572.10 |
| 08/14/2026 21:03 | 10 | 571.96 |
| 08/14/2026 21:03 | 40 | 572.08 |
| 08/14/2026 21:03 | 18 | 572.09 |
| 08/14/2026 21:03 | 5 | 572.15 |
| 08/14/2026 21:03 | 1 | 572.34 |
| 08/14/2026 21:03 | 4 | 572.34 |
| 08/14/2026 21:03 | 1 | 572.48 |
| 08/14/2026 21:03 | 1 | 572.78 |
| 08/14/2026 21:03 | 13 | 572.78 |
| 08/14/2026 21:03 | 5 | 572.34 |
| 08/14/2026 21:03 | 1 | 572.34 |
| 08/14/2026 21:03 | 4 | 572.79 |
| 08/14/2026 21:03 | 1 | 572.79 |
| 08/14/2026 21:03 | 78 | 572.80 |
| 08/14/2026 21:03 | 40 | 572.83 |
| 08/14/2026 21:03 | 3 | 572.65 |
| 08/14/2026 21:03 | 1 | 572.65 |
| 08/14/2026 21:03 | 40 | 572.83 |
| 08/14/2026 21:03 | 12 | 572.82 |
| 08/14/2026 21:03 | 40 | 572.85 |
| 08/14/2026 21:03 | 40 | 572.85 |
| 08/14/2026 21:03 | 1 | 572.86 |
| 08/14/2026 21:03 | 1 | 573.12 |
| 08/14/2026 21:03 | 6 | 573.12 |
| 08/14/2026 21:03 | 1 | 573.13 |
| 08/14/2026 21:02 | 12 | 573.42 |
| 08/14/2026 21:02 | 2 | 573.43 |
| 08/14/2026 21:02 | 4 | 573.43 |
| 08/14/2026 21:02 | 2 | 573.53 |
| 08/14/2026 21:01 | 40 | 574.23 |
| 08/14/2026 21:01 | 40 | 574.23 |
| 08/14/2026 21:01 | 20 | 574.63 |
| 08/14/2026 21:01 | 1 | 574.70 |
| 08/14/2026 21:01 | 40 | 574.70 |
| 08/14/2026 21:01 | 3 | 574.51 |
| 08/14/2026 21:01 | 2 | 574.50 |
| 08/14/2026 21:00 | 18 | 574.16 |
| 08/14/2026 21:00 | 18 | 574.21 |
| 08/14/2026 21:00 | 19 | 574.70 |
| 08/14/2026 21:00 | 1 | 574.70 |
| 08/14/2026 21:00 | 17 | 574.83 |
| 08/14/2026 21:00 | 5 | 574.86 |
| 08/14/2026 21:00 | 20 | 574.71 |
| 08/14/2026 21:00 | 5 | 574.76 |
| 08/14/2026 21:00 | 34 | 574.655 |
| 08/14/2026 20:59 | 160 | 574.52 |
| 08/14/2026 20:59 | 6 | 574.53 |
| 08/14/2026 20:59 | 20 | 574.53 |
| 08/14/2026 20:59 | 1 | 574.53 |
| 08/14/2026 20:59 | 10 | 574.54 |
| 08/14/2026 20:59 | 20 | 574.55 |
| 08/14/2026 20:59 | 1 | 574.60 |
| 08/14/2026 20:59 | 24 | 574.60 |
| 08/14/2026 20:59 | 26 | 574.60 |
| 08/14/2026 20:59 | 18 | 574.60 |
| 08/14/2026 20:59 | 51 | 574.72 |
| 08/14/2026 20:59 | 69 | 574.72 |
| 08/14/2026 20:59 | 1 | 574.74 |
| 08/14/2026 20:59 | 80 | 575.11 |
| 08/14/2026 20:59 | 1 | 575.00 |
| 08/14/2026 20:59 | 1 | 575.00 |
| 08/14/2026 20:59 | 1 | 575.11 |
| 08/14/2026 20:59 | 1 | 575.22 |
| 08/14/2026 20:59 | 3 | 575.16 |
| 08/14/2026 20:59 | 3 | 575.35 |
| 08/14/2026 20:59 | 17 | 575.17 |
| 08/14/2026 20:59 | 1 | 575.17 |
| 08/14/2026 20:59 | 8 | 575.17 |
| 08/14/2026 20:59 | 40 | 575.17 |
| 08/14/2026 20:59 | 26 | 575.18 |
| 08/14/2026 20:59 | 24 | 575.18 |
| 08/14/2026 20:59 | 40 | 575.31 |
| 08/14/2026 20:59 | 1 | 575.49 |
| 08/14/2026 20:59 | 1 | 575.50 |
| 08/14/2026 20:59 | 1 | 575.57 |
| 08/14/2026 20:58 | 9 | 575.54 |
| 08/14/2026 20:58 | 4 | 575.54 |
| 08/14/2026 20:58 | 1 | 575.75 |
| 08/14/2026 20:58 | 3 | 575.69 |
| 08/14/2026 20:58 | 1 | 575.69 |
| 08/14/2026 20:58 | 16 | 575.69 |
| 08/14/2026 20:58 | 13 | 575.68 |
| 08/14/2026 20:58 | 1 | 575.63 |
| 08/14/2026 20:58 | 33 | 575.54 |
| 08/14/2026 20:58 | 7 | 575.53 |
| 08/14/2026 20:58 | 33 | 575.53 |
| 08/14/2026 20:58 | 1 | 575.50 |
| 08/14/2026 20:58 | 4 | 575.45 |
| 08/14/2026 20:58 | 1 | 575.44 |
| 08/14/2026 20:58 | 16 | 575.44 |
| 08/14/2026 20:58 | 20 | 575.43 |
| 08/14/2026 20:58 | 1 | 575.34 |
| 08/14/2026 20:58 | 27 | 575.31 |
| 08/14/2026 20:58 | 53 | 575.31 |
| 08/14/2026 20:58 | 2 | 575.29 |
| 08/14/2026 20:58 | 7 | 575.21 |
| 08/14/2026 20:58 | 18 | 575.20 |
| 08/14/2026 20:58 | 7 | 575.20 |
| 08/14/2026 20:58 | 17 | 574.955 |
| 08/14/2026 20:58 | 13 | 574.955 |
| 08/14/2026 20:58 | 10 | 574.955 |
| 08/14/2026 20:58 | 1 | 574.62 |
| 08/14/2026 20:58 | 20 | 574.76 |
| 08/14/2026 20:58 | 7 | 574.72 |
| 08/14/2026 20:58 | 1 | 574.73 |
| 08/14/2026 20:58 | 22 | 574.74 |
| 08/14/2026 20:58 | 18 | 574.74 |
| 08/14/2026 20:58 | 12 | 574.75 |
| 08/14/2026 20:58 | 10 | 574.75 |
| 08/14/2026 20:58 | 40 | 574.75 |
| 08/14/2026 20:58 | 40 | 574.76 |
| 08/14/2026 20:58 | 3 | 574.82 |
| 08/14/2026 20:58 | 3 | 574.85 |
| 08/14/2026 20:58 | 1 | 574.97 |
| 08/14/2026 20:58 | 5 | 575.09 |
| 08/14/2026 20:58 | 6 | 575.09 |
| 08/14/2026 20:58 | 4 | 575.18 |
| 08/14/2026 20:58 | 2 | 575.18 |
| 08/14/2026 20:57 | 1 | 575.085 |
| 08/14/2026 20:57 | 3 | 575.085 |
| 08/14/2026 20:57 | 1 | 575.00 |
| 08/14/2026 20:57 | 9 | 575.20 |
| 08/14/2026 20:57 | 20 | 575.16 |
| 08/14/2026 20:57 | 3 | 575.14 |
| 08/14/2026 20:57 | 7 | 575.14 |
| 08/14/2026 20:57 | 20 | 575.14 |
| 08/14/2026 20:57 | 9 | 575.38 |
| 08/14/2026 20:57 | 3 | 575.07 |
| 08/14/2026 20:57 | 20 | 575.12 |
| 08/14/2026 20:56 | 20 | 575.17 |
| 08/14/2026 20:56 | 23 | 575.33 |
| 08/14/2026 20:56 | 80 | 575.24 |
| 08/14/2026 20:56 | 8 | 575.24 |
| 08/14/2026 20:56 | 12 | 575.24 |
| 08/14/2026 20:56 | 10 | 575.23 |
| 08/14/2026 20:56 | 1 | 575.22 |
| 08/14/2026 20:56 | 6 | 575.14 |
| 08/14/2026 20:56 | 31 | 575.12 |
| 08/14/2026 20:56 | 9 | 575.00 |
| 08/14/2026 20:55 | 1 | 574.96 |
| 08/14/2026 20:55 | 10 | 574.93 |
| 08/14/2026 20:55 | 1 | 574.725 |
| 08/14/2026 20:55 | 3 | 574.72 |
| 08/14/2026 20:55 | 2 | 574.72 |
| 08/14/2026 20:55 | 3 | 574.73 |
| 08/14/2026 20:55 | 19 | 575.09 |
| 08/14/2026 20:55 | 2 | 575.05 |
| 08/14/2026 20:55 | 1 | 575.00 |
| 08/14/2026 20:55 | 3 | 574.99 |
| 08/14/2026 20:55 | 2 | 574.91 |
| 08/14/2026 20:55 | 4 | 574.91 |
| 08/14/2026 20:55 | 2 | 574.90 |
| 08/14/2026 20:54 | 1 | 574.74 |
| 08/14/2026 20:54 | 49 | 574.74 |
| 08/14/2026 20:54 | 1 | 574.74 |
| 08/14/2026 20:54 | 10 | 574.67 |
| 08/14/2026 20:54 | 80 | 574.61 |
| 08/14/2026 20:54 | 6 | 574.16 |
| 08/14/2026 20:54 | 1 | 574.42 |
| 08/14/2026 20:54 | 1 | 574.42 |
| 08/14/2026 20:54 | 39 | 574.42 |
| 08/14/2026 20:54 | 15 | 574.42 |
| 08/14/2026 20:54 | 1 | 574.40 |
| 08/14/2026 20:54 | 5 | 574.39 |
| 08/14/2026 20:53 | 1 | 574.39 |
| 08/14/2026 20:53 | 1 | 574.42 |
| 08/14/2026 20:53 | 25 | 574.42 |
| 08/14/2026 20:53 | 1 | 574.42 |
| 08/14/2026 20:53 | 13 | 574.23 |
| 08/14/2026 20:53 | 17 | 574.11 |
| 08/14/2026 20:53 | 3 | 574.11 |
| 08/14/2026 20:52 | 1 | 574.32 |
| 08/14/2026 20:52 | 11 | 574.29 |
| 08/14/2026 20:52 | 1 | 574.18 |
| 08/14/2026 20:52 | 20 | 574.07 |
| 08/14/2026 20:52 | 20 | 574.12 |
| 08/14/2026 20:52 | 20 | 574.16 |
| 08/14/2026 20:51 | 7 | 574.14 |
| 08/14/2026 20:51 | 2 | 573.605 |
| 08/14/2026 20:51 | 1 | 573.81 |
| 08/14/2026 20:51 | 17 | 573.68 |
| 08/14/2026 20:51 | 100 | 573.66 |
| 08/14/2026 20:51 | 2 | 573.62 |
| 08/14/2026 20:51 | 30 | 573.62 |
| 08/14/2026 20:51 | 20 | 573.62 |
| 08/14/2026 20:51 | 6 | 573.62 |
| 08/14/2026 20:51 | 10 | 573.62 |
| 08/14/2026 20:51 | 5 | 573.51 |
| 08/14/2026 20:50 | 2 | 573.41 |
| 08/14/2026 20:50 | 38 | 573.41 |
| 08/14/2026 20:50 | 100 | 573.43 |
| 08/14/2026 20:50 | 12 | 573.43 |
| 08/14/2026 20:50 | 100 | 573.37 |
| 08/14/2026 20:50 | 68 | 573.42 |
| 08/14/2026 20:50 | 160 | 573.42 |
| 08/14/2026 20:50 | 1 | 573.42 |
| 08/14/2026 20:50 | 1 | 573.41 |
| 08/14/2026 20:50 | 3 | 573.25 |
| 08/14/2026 20:50 | 1 | 573.25 |
| 08/14/2026 20:50 | 3 | 573.25 |
| 08/14/2026 20:50 | 4 | 573.24 |
| 08/14/2026 20:50 | 4 | 573.24 |
| 08/14/2026 20:50 | 11 | 573.24 |
| 08/14/2026 20:50 | 3 | 573.23 |
| 08/14/2026 20:50 | 4 | 573.23 |
| 08/14/2026 20:50 | 54 | 573.23 |
| 08/14/2026 20:50 | 1 | 573.21 |
| 08/14/2026 20:49 | 3 | 572.83 |
| 08/14/2026 20:48 | 9 | 572.725 |
| 08/14/2026 20:48 | 100 | 572.725 |
| 08/14/2026 20:48 | 1 | 573.23 |
| 08/14/2026 20:48 | 2 | 573.23 |
| 08/14/2026 20:48 | 23 | 573.23 |
| 08/14/2026 20:48 | 40 | 573.23 |
| 08/14/2026 20:48 | 17 | 573.22 |
| 08/14/2026 20:48 | 3 | 573.22 |
| 08/14/2026 20:48 | 1 | 573.21 |
| 08/14/2026 20:48 | 5 | 573.06 |
| 08/14/2026 20:48 | 1 | 573.06 |
| 08/14/2026 20:48 | 2 | 573.05 |
| 08/14/2026 20:47 | 3 | 572.72 |
| 08/14/2026 20:46 | 6 | 572.82 |
| 08/14/2026 20:46 | 7 | 572.715 |
| 08/14/2026 20:45 | 5 | 572.95 |
| 08/14/2026 20:45 | 3 | 572.95 |
| 08/14/2026 20:45 | 2 | 572.95 |
| 08/14/2026 20:45 | 1 | 572.95 |
| 08/14/2026 20:45 | 1 | 572.95 |
| 08/14/2026 20:45 | 2 | 572.90 |
| 08/14/2026 20:45 | 1 | 572.90 |
| 08/14/2026 20:45 | 20 | 572.95 |
| 08/14/2026 20:45 | 39 | 572.95 |
| 08/14/2026 20:45 | 68 | 572.95 |
| 08/14/2026 20:45 | 1 | 572.95 |
| 08/14/2026 20:45 | 1 | 572.95 |
| 08/14/2026 20:45 | 8 | 572.95 |
| 08/14/2026 20:45 | 1 | 572.95 |
| 08/14/2026 20:45 | 41 | 572.95 |
| 08/14/2026 20:45 | 1 | 572.95 |
| 08/14/2026 20:45 | 120 | 572.95 |
| 08/14/2026 20:45 | 20 | 572.94 |
| 08/14/2026 20:45 | 1 | 572.91 |
| 08/14/2026 20:45 | 13 | 572.82 |
| 08/14/2026 20:45 | 2 | 572.82 |
| 08/14/2026 20:45 | 13 | 572.70 |
| 08/14/2026 20:45 | 6 | 572.55 |
| 08/14/2026 20:45 | 4 | 572.80 |
| 08/14/2026 20:44 | 1 | 572.53 |
| 08/14/2026 20:43 | 6 | 572.72 |
| 08/14/2026 20:43 | 39 | 572.52 |
| 08/14/2026 20:43 | 6 | 572.52 |
| 08/14/2026 20:43 | 1 | 572.60 |
| 08/14/2026 20:43 | 30 | 572.60 |
| 08/14/2026 20:43 | 82 | 572.60 |
| 08/14/2026 20:43 | 2 | 572.60 |
| 08/14/2026 20:43 | 6 | 572.60 |
| 08/14/2026 20:43 | 2 | 572.60 |
| 08/14/2026 20:43 | 9 | 572.60 |
| 08/14/2026 20:43 | 120 | 572.60 |
| 08/14/2026 20:43 | 21 | 572.60 |
| 08/14/2026 20:43 | 2 | 572.59 |
| 08/14/2026 20:43 | 8 | 572.59 |
| 08/14/2026 20:43 | 40 | 572.56 |
| 08/14/2026 20:43 | 1 | 572.56 |
| 08/14/2026 20:43 | 5 | 572.56 |
| 08/14/2026 20:43 | 1 | 572.56 |
| 08/14/2026 20:43 | 12 | 572.56 |
| 08/14/2026 20:43 | 1 | 572.48 |
| 08/14/2026 20:43 | 21 | 572.43 |
| 08/14/2026 20:43 | 19 | 572.43 |
| 08/14/2026 20:42 | 37 | 572.38 |
| 08/14/2026 20:42 | 13 | 572.38 |
| 08/14/2026 20:42 | 10 | 572.37 |
| 08/14/2026 20:42 | 40 | 572.36 |
| 08/14/2026 20:42 | 31 | 572.14 |
| 08/14/2026 20:42 | 12 | 572.22 |
| 08/14/2026 20:42 | 1 | 572.22 |
| 08/14/2026 20:42 | 50 | 572.14 |
| 08/14/2026 20:42 | 50 | 572.24 |
| 08/14/2026 20:42 | 50 | 572.09 |
| 08/14/2026 20:42 | 50 | 572.11 |
| 08/14/2026 20:42 | 1 | 572.38 |
| 08/14/2026 20:42 | 10 | 572.38 |
| 08/14/2026 20:42 | 1 | 572.38 |
| 08/14/2026 20:42 | 63 | 572.38 |
| 08/14/2026 20:42 | 1 | 572.38 |
| 08/14/2026 20:42 | 8 | 572.38 |
| 08/14/2026 20:42 | 28 | 572.38 |
| 08/14/2026 20:42 | 2 | 572.36 |
| 08/14/2026 20:42 | 13 | 571.96 |
| 08/14/2026 20:42 | 3 | 572.00 |
| 08/14/2026 20:42 | 1 | 572.00 |
| 08/14/2026 20:42 | 4 | 572.00 |
| 08/14/2026 20:42 | 18 | 572.03 |
| 08/14/2026 20:42 | 10 | 572.03 |
| 08/14/2026 20:42 | 2 | 572.04 |
| 08/14/2026 20:42 | 40 | 572.04 |
| 08/14/2026 20:42 | 12 | 572.05 |
| 08/14/2026 20:42 | 8 | 572.05 |
| 08/14/2026 20:42 | 1 | 572.32 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 5 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.385 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 80 | 572.54 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 10 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 1 | 572.39 |
| 08/14/2026 20:42 | 16 | 572.50 |
| 08/14/2026 20:42 | 18 | 572.50 |
| 08/14/2026 20:42 | 16 | 572.50 |
| 08/14/2026 20:42 | 1 | 572.55 |
| 08/14/2026 20:42 | 15 | 572.55 |
| 08/14/2026 20:42 | 25 | 572.55 |
| 08/14/2026 20:42 | 16 | 572.59 |
| 08/14/2026 20:39 | 6 | 572.96 |
| 08/14/2026 20:38 | 10 | 573.00 |
| 08/14/2026 20:38 | 8 | 572.70 |
| 08/14/2026 20:37 | 2 | 572.68 |
| 08/14/2026 20:37 | 1 | 572.95 |
| 08/14/2026 20:37 | 2 | 572.96 |
| 08/14/2026 20:36 | 10 | 573.18 |
| 08/14/2026 20:36 | 79 | 573.18 |
| 08/14/2026 20:36 | 1 | 573.18 |
| 08/14/2026 20:36 | 20 | 573.18 |
| 08/14/2026 20:36 | 1 | 573.39 |
| 08/14/2026 20:36 | 1 | 573.40 |
| 08/14/2026 20:36 | 17 | 573.40 |
| 08/14/2026 20:36 | 1 | 573.40 |
| 08/14/2026 20:36 | 1 | 573.40 |
| 08/14/2026 20:36 | 120 | 573.40 |
| 08/14/2026 20:36 | 8 | 572.955 |
| 08/14/2026 20:36 | 10 | 573.11 |
| 08/14/2026 20:36 | 10 | 573.11 |
| 08/14/2026 20:35 | 80 | 572.91 |
| 08/14/2026 20:35 | 2 | 572.73 |
| 08/14/2026 20:34 | 17 | 572.73 |
| 08/14/2026 20:34 | 1 | 573.31 |
| 08/14/2026 20:34 | 3 | 573.075 |
| 08/14/2026 20:34 | 1 | 573.075 |
| 08/14/2026 20:34 | 2 | 572.71 |
| 08/14/2026 20:34 | 1 | 572.89 |
| 08/14/2026 20:32 | 5 | 572.82 |
| 08/14/2026 20:32 | 1 | 572.88 |
| 08/14/2026 20:32 | 18 | 572.82 |
| 08/14/2026 20:31 | 3 | 572.93 |
| 08/14/2026 20:31 | 4 | 573.385 |
| 08/14/2026 20:31 | 10 | 573.33 |
| 08/14/2026 20:31 | 2 | 573.33 |
| 08/14/2026 20:31 | 1 | 573.51 |
| 08/14/2026 20:31 | 6 | 573.51 |
| 08/14/2026 20:31 | 6 | 573.51 |
| 08/14/2026 20:31 | 5 | 573.50 |
| 08/14/2026 20:31 | 3 | 573.18 |
| 08/14/2026 20:31 | 1 | 573.50 |
| 08/14/2026 20:31 | 14 | 573.50 |
| 08/14/2026 20:31 | 66 | 573.50 |
| 08/14/2026 20:31 | 10 | 573.49 |
| 08/14/2026 20:31 | 10 | 573.49 |
| 08/14/2026 20:31 | 2 | 573.48 |
| 08/14/2026 20:31 | 1 | 573.46 |
| 08/14/2026 20:31 | 1 | 573.46 |
| 08/14/2026 20:31 | 3 | 573.46 |
| 08/14/2026 20:31 | 1 | 573.46 |
| 08/14/2026 20:31 | 5 | 573.38 |
| 08/14/2026 20:31 | 17 | 573.24 |
| 08/14/2026 20:31 | 5 | 573.01 |
| 08/14/2026 20:31 | 5 | 573.05 |
| 08/14/2026 20:30 | 14 | 572.78 |
| 08/14/2026 20:30 | 1 | 572.78 |
| 08/14/2026 20:30 | 2 | 573.16 |
| 08/14/2026 20:30 | 1 | 572.775 |
| 08/14/2026 20:29 | 10 | 572.95 |
| 08/14/2026 20:29 | 40 | 572.91 |
| 08/14/2026 20:29 | 40 | 572.95 |
| 08/14/2026 20:29 | 1 | 573.10 |
| 08/14/2026 20:29 | 1 | 573.26 |
| 08/14/2026 20:29 | 1 | 573.26 |
| 08/14/2026 20:29 | 1 | 573.26 |
| 08/14/2026 20:29 | 1 | 573.26 |
| 08/14/2026 20:29 | 40 | 573.26 |
| 08/14/2026 20:28 | 6 | 573.34 |
| 08/14/2026 20:28 | 120 | 573.34 |
| 08/14/2026 20:28 | 80 | 573.33 |
| 08/14/2026 20:28 | 1 | 573.33 |
| 08/14/2026 20:28 | 79 | 573.33 |
| 08/14/2026 20:28 | 1 | 573.33 |
| 08/14/2026 20:27 | 1 | 573.32 |
| 08/14/2026 20:27 | 1 | 573.00 |
| 08/14/2026 20:27 | 20 | 573.32 |
| 08/14/2026 20:26 | 5 | 572.71 |
| 08/14/2026 20:26 | 7 | 573.05 |
| 08/14/2026 20:26 | 5 | 573.02 |
| 08/14/2026 20:26 | 1 | 572.95 |
| 08/14/2026 20:26 | 1 | 572.94 |
| 08/14/2026 20:26 | 19 | 572.94 |
| 08/14/2026 20:26 | 1 | 572.94 |
| 08/14/2026 20:26 | 1 | 572.93 |
| 08/14/2026 20:25 | 10 | 572.20 |
| 08/14/2026 20:24 | 10 | 572.10 |
| 08/14/2026 20:24 | 3 | 572.665 |
| 08/14/2026 20:24 | 1 | 572.94 |
| 08/14/2026 20:24 | 2 | 572.81 |
| 08/14/2026 20:24 | 12 | 572.94 |
| 08/14/2026 20:24 | 40 | 572.93 |
| 08/14/2026 20:24 | 1 | 572.92 |
| 08/14/2026 20:24 | 9 | 572.90 |
| 08/14/2026 20:24 | 40 | 572.90 |
| 08/14/2026 20:24 | 80 | 572.81 |
| 08/14/2026 20:24 | 1 | 572.81 |
| 08/14/2026 20:24 | 1 | 572.79 |
| 08/14/2026 20:21 | 24 | 572.74 |
| 08/14/2026 20:21 | 11 | 572.74 |
| 08/14/2026 20:21 | 41 | 572.73 |
| 08/14/2026 20:21 | 40 | 572.72 |
| 08/14/2026 20:21 | 15 | 572.73 |
| 08/14/2026 20:21 | 1 | 572.73 |
| 08/14/2026 20:21 | 8 | 572.73 |
| 08/14/2026 20:21 | 80 | 572.73 |
| 08/14/2026 20:21 | 2 | 572.73 |
| 08/14/2026 20:21 | 4 | 572.73 |
| 08/14/2026 20:21 | 10 | 572.73 |
| 08/14/2026 20:21 | 10 | 572.73 |
| 08/14/2026 20:21 | 6 | 572.73 |
| 08/14/2026 20:21 | 2 | 572.73 |
| 08/14/2026 20:21 | 7 | 572.73 |
| 08/14/2026 20:21 | 1 | 572.73 |
| 08/14/2026 20:21 | 112 | 572.73 |
| 08/14/2026 20:21 | 80 | 572.73 |
| 08/14/2026 20:21 | 17 | 572.73 |
| 08/14/2026 20:21 | 1 | 572.73 |
| 08/14/2026 20:21 | 10 | 572.72 |
| 08/14/2026 20:21 | 16 | 572.60 |
| 08/14/2026 20:21 | 1 | 572.60 |
| 08/14/2026 20:21 | 15 | 572.71 |
| 08/14/2026 20:20 | 3 | 572.26 |
| 08/14/2026 20:20 | 20 | 572.59 |
| 08/14/2026 20:20 | 16 | 572.44 |
| 08/14/2026 20:20 | 7 | 572.45 |
| 08/14/2026 20:20 | 4 | 572.635 |
| 08/14/2026 20:20 | 3 | 572.635 |
| 08/14/2026 20:20 | 5 | 572.52 |
| 08/14/2026 20:20 | 2 | 572.52 |
| 08/14/2026 20:20 | 5 | 572.53 |
| 08/14/2026 20:20 | 5 | 572.53 |
| 08/14/2026 20:20 | 1 | 572.53 |
| 08/14/2026 20:20 | 1 | 572.54 |
| 08/14/2026 20:19 | 1 | 572.59 |
| 08/14/2026 20:19 | 11 | 572.63 |
| 08/14/2026 20:19 | 16 | 572.64 |
| 08/14/2026 20:19 | 2 | 572.65 |
| 08/14/2026 20:19 | 28 | 572.65 |
| 08/14/2026 20:19 | 4 | 572.65 |
| 08/14/2026 20:19 | 1 | 572.66 |
| 08/14/2026 20:19 | 1 | 572.66 |
| 08/14/2026 20:19 | 1 | 572.66 |
| 08/14/2026 20:19 | 1 | 572.66 |
| 08/14/2026 20:19 | 1 | 572.66 |
| 08/14/2026 20:19 | 29 | 572.66 |
| 08/14/2026 20:19 | 1 | 572.66 |
| 08/14/2026 20:19 | 40 | 572.66 |
| 08/14/2026 20:19 | 1 | 572.68 |
| 08/14/2026 20:19 | 2 | 572.76 |
| 08/14/2026 20:19 | 1 | 572.76 |
| 08/14/2026 20:19 | 5 | 573.11 |
| 08/14/2026 20:19 | 2 | 573.08 |
| 08/14/2026 20:19 | 2 | 573.08 |
| 08/14/2026 20:18 | 6 | 573.60 |
| 08/14/2026 20:18 | 4 | 573.34 |
| 08/14/2026 20:18 | 4 | 573.34 |
| 08/14/2026 20:18 | 6 | 573.08 |
| 08/14/2026 20:17 | 2 | 573.43 |
| 08/14/2026 20:16 | 1 | 573.075 |
| 08/14/2026 20:16 | 3 | 573.08 |
| 08/14/2026 20:16 | 5 | 573.30 |
| 08/14/2026 20:15 | 1 | 573.00 |
| 08/14/2026 20:15 | 16 | 573.01 |
| 08/14/2026 20:15 | 1 | 573.01 |
| 08/14/2026 20:15 | 1 | 573.02 |
| 08/14/2026 20:14 | 80 | 573.30 |
| 08/14/2026 20:14 | 1 | 573.30 |
| 08/14/2026 20:14 | 1 | 573.40 |
| 08/14/2026 20:14 | 1 | 573.41 |
| 08/14/2026 20:14 | 10 | 573.41 |
| 08/14/2026 20:14 | 80 | 573.41 |
| 08/14/2026 20:14 | 40 | 573.41 |
| 08/14/2026 20:14 | 1 | 573.715 |
| 08/14/2026 20:12 | 2 | 573.66 |
| 08/14/2026 20:12 | 29 | 573.30 |
| 08/14/2026 20:12 | 2 | 573.54 |
| 08/14/2026 20:12 | 5 | 573.54 |
| 08/14/2026 20:12 | 1 | 573.54 |
| 08/14/2026 20:12 | 1 | 573.30 |
| 08/14/2026 20:12 | 1 | 573.36 |
| 08/14/2026 20:11 | 5 | 573.64 |
| 08/14/2026 20:11 | 2 | 573.64 |
| 08/14/2026 20:11 | 40 | 573.83 |
| 08/14/2026 20:11 | 30 | 573.71 |
| 08/14/2026 20:11 | 1 | 573.71 |
| 08/14/2026 20:11 | 99 | 573.71 |
| 08/14/2026 20:11 | 1 | 573.71 |
| 08/14/2026 20:11 | 20 | 573.84 |
| 08/14/2026 20:11 | 8 | 573.89 |
| 08/14/2026 20:11 | 1 | 573.89 |
| 08/14/2026 20:11 | 11 | 573.89 |
| 08/14/2026 20:11 | 25 | 573.81 |
| 08/14/2026 20:11 | 1 | 573.50 |
| 08/14/2026 20:11 | 1 | 573.50 |
| 08/14/2026 20:11 | 5 | 573.74 |
| 08/14/2026 20:11 | 1 | 573.46 |
| 08/14/2026 20:09 | 10 | 573.92 |
| 08/14/2026 20:09 | 27 | 573.65 |
| 08/14/2026 20:08 | 17 | 574.17 |
| 08/14/2026 20:08 | 6 | 574.08 |
| 08/14/2026 20:08 | 40 | 574.03 |
| 08/14/2026 20:08 | 2 | 574.02 |
| 08/14/2026 20:08 | 2 | 573.87 |
| 08/14/2026 20:08 | 2 | 574.02 |
| 08/14/2026 20:08 | 12 | 573.94 |
| 08/14/2026 20:08 | 5 | 573.94 |
| 08/14/2026 20:08 | 11 | 573.94 |
| 08/14/2026 20:08 | 40 | 573.93 |
| 08/14/2026 20:08 | 1 | 573.92 |
| 08/14/2026 20:08 | 7 | 573.92 |
| 08/14/2026 20:08 | 1 | 573.91 |
| 08/14/2026 20:08 | 25 | 573.66 |
| 08/14/2026 20:08 | 8 | 573.66 |
| 08/14/2026 20:07 | 17 | 573.50 |
| 08/14/2026 20:07 | 3 | 572.99 |
| 08/14/2026 20:06 | 19 | 573.35 |
| 08/14/2026 20:06 | 13 | 573.35 |
| 08/14/2026 20:06 | 7 | 573.35 |
| 08/14/2026 20:06 | 20 | 573.36 |
| 08/14/2026 20:06 | 20 | 573.36 |
| 08/14/2026 20:06 | 15 | 573.36 |
| 08/14/2026 20:06 | 22 | 573.36 |
| 08/14/2026 20:06 | 9 | 573.36 |
| 08/14/2026 20:06 | 20 | 573.39 |
| 08/14/2026 20:06 | 20 | 573.39 |
| 08/14/2026 20:06 | 40 | 573.41 |
| 08/14/2026 20:06 | 13 | 573.46 |
| 08/14/2026 20:06 | 12 | 573.59 |
| 08/14/2026 20:06 | 1 | 573.70 |
| 08/14/2026 20:06 | 7 | 573.84 |
| 08/14/2026 20:06 | 1 | 573.84 |
| 08/14/2026 20:06 | 9 | 573.84 |
| 08/14/2026 20:06 | 1 | 573.82 |
| 08/14/2026 20:06 | 1 | 573.81 |
| 08/14/2026 20:05 | 1 | 573.65 |
| 08/14/2026 20:05 | 4 | 573.24 |
| 08/14/2026 20:05 | 40 | 573.21 |
| 08/14/2026 20:05 | 40 | 573.14 |
| 08/14/2026 20:05 | 5 | 573.12 |
| 08/14/2026 20:05 | 16 | 573.07 |
| 08/14/2026 20:05 | 1 | 573.07 |
| 08/14/2026 20:05 | 63 | 573.05 |
| 08/14/2026 20:05 | 39 | 573.05 |
| 08/14/2026 20:05 | 2 | 572.98 |
| 08/14/2026 20:05 | 1 | 573.05 |
| 08/14/2026 20:05 | 3 | 572.90 |
| 08/14/2026 20:04 | 1 | 573.00 |
| 08/14/2026 20:04 | 5 | 572.755 |
| 08/14/2026 20:04 | 1 | 573.00 |
| 08/14/2026 20:04 | 1 | 573.00 |
| 08/14/2026 20:04 | 1 | 573.00 |
| 08/14/2026 20:04 | 8 | 573.00 |
| 08/14/2026 20:04 | 5 | 573.00 |
| 08/14/2026 20:04 | 4 | 572.95 |
| 08/14/2026 20:04 | 3 | 572.95 |
| 08/14/2026 20:04 | 4 | 572.93 |
| 08/14/2026 20:04 | 1 | 572.93 |
| 08/14/2026 20:04 | 5 | 572.93 |
| 08/14/2026 20:04 | 4 | 572.92 |
| 08/14/2026 20:04 | 4 | 572.91 |
| 08/14/2026 20:04 | 43 | 572.90 |
| 08/14/2026 20:04 | 50 | 572.90 |
| 08/14/2026 20:04 | 13 | 572.90 |
| 08/14/2026 20:04 | 5 | 572.90 |
| 08/14/2026 20:04 | 9 | 572.90 |
| 08/14/2026 20:04 | 40 | 572.90 |
| 08/14/2026 20:04 | 115 | 572.90 |
| 08/14/2026 20:04 | 5 | 572.90 |
| 08/14/2026 20:04 | 1 | 572.90 |
| 08/14/2026 20:04 | 2 | 572.90 |
| 08/14/2026 20:04 | 1 | 572.90 |
| 08/14/2026 20:04 | 17 | 572.90 |
| 08/14/2026 20:04 | 80 | 572.90 |
| 08/14/2026 20:04 | 40 | 572.80 |
| 08/14/2026 20:03 | 7 | 572.89 |
| 08/14/2026 20:03 | 2 | 572.72 |
| 08/14/2026 20:03 | 5 | 572.63 |
| 08/14/2026 20:02 | 5 | 571.985 |
| 08/14/2026 20:01 | 1 | 571.985 |
| 08/14/2026 20:01 | 1 | 571.50 |
| 08/14/2026 20:00 | 10 | 571.55 |
| 08/14/2026 20:00 | 1 | 571.55 |
| 08/14/2026 20:00 | 1 | 571.55 |
| 08/14/2026 20:00 | 3 | 572.075 |
| 08/14/2026 19:58 | 5 | 572.00 |
| 08/14/2026 19:58 | 1 | 572.00 |
| 08/14/2026 19:57 | 1 | 572.105 |
| 08/14/2026 19:57 | 4 | 572.09 |
| 08/14/2026 19:57 | 6 | 572.09 |
| 08/14/2026 19:57 | 6 | 572.09 |
| 08/14/2026 19:57 | 6 | 572.09 |
| 08/14/2026 19:57 | 15 | 572.16 |
| 08/14/2026 19:57 | 1 | 572.16 |
| 08/14/2026 19:57 | 1 | 572.18 |
| 08/14/2026 19:57 | 1 | 572.18 |
| 08/14/2026 19:57 | 1 | 572.18 |
| 08/14/2026 19:57 | 1 | 572.18 |
| 08/14/2026 19:57 | 8 | 572.18 |
| 08/14/2026 19:57 | 231 | 572.18 |
| 08/14/2026 19:57 | 12 | 572.19 |
| 08/14/2026 19:57 | 4 | 572.60 |
| 08/14/2026 19:56 | 5 | 572.76 |
| 08/14/2026 19:56 | 1 | 572.60 |
| 08/14/2026 19:56 | 1 | 572.845 |
| 08/14/2026 19:55 | 1 | 572.99 |
| 08/14/2026 19:55 | 20 | 573.15 |
| 08/14/2026 19:55 | 1 | 572.89 |
| 08/14/2026 19:55 | 80 | 572.90 |
| 08/14/2026 19:55 | 40 | 572.90 |
| 08/14/2026 19:55 | 40 | 572.90 |
| 08/14/2026 19:55 | 28 | 572.90 |
| 08/14/2026 19:55 | 4 | 572.90 |
| 08/14/2026 19:55 | 8 | 572.90 |
| 08/14/2026 19:55 | 60 | 572.90 |
| 08/14/2026 19:55 | 1 | 572.91 |
| 08/14/2026 19:55 | 1 | 572.91 |
| 08/14/2026 19:55 | 2 | 573.00 |
| 08/14/2026 19:55 | 2 | 573.21 |
| 08/14/2026 19:54 | 1 | 573.21 |
| 08/14/2026 19:53 | 22 | 573.38 |
| 08/14/2026 19:53 | 27 | 573.365 |
| 08/14/2026 19:53 | 1 | 573.21 |
| 08/14/2026 19:52 | 6 | 573.15 |
| 08/14/2026 19:51 | 10 | 572.66 |
| 08/14/2026 19:51 | 15 | 572.66 |
| 08/14/2026 19:51 | 10 | 572.74 |
| 08/14/2026 19:51 | 25 | 572.74 |
| 08/14/2026 19:51 | 20 | 572.78 |
| 08/14/2026 19:51 | 2 | 572.91 |
| 08/14/2026 19:51 | 1 | 573.145 |
| 08/14/2026 19:51 | 6 | 572.99 |
| 08/14/2026 19:51 | 2 | 572.99 |
| 08/14/2026 19:51 | 2 | 572.99 |
| 08/14/2026 19:51 | 2 | 572.99 |
| 08/14/2026 19:49 | 117 | 573.00 |
| 08/14/2026 19:49 | 49 | 573.00 |
| 08/14/2026 19:49 | 9 | 573.00 |
| 08/14/2026 19:49 | 2 | 573.39 |
| 08/14/2026 19:49 | 2 | 573.39 |
| 08/14/2026 19:47 | 18 | 573.33 |
| 08/14/2026 19:47 | 2 | 573.33 |
| 08/14/2026 19:47 | 6 | 573.15 |
| 08/14/2026 19:47 | 11 | 573.15 |
| 08/14/2026 19:46 | 20 | 573.25 |
| 08/14/2026 19:46 | 74 | 573.17 |
| 08/14/2026 19:46 | 6 | 573.17 |
| 08/14/2026 19:46 | 1 | 573.17 |
| 08/14/2026 19:46 | 40 | 573.17 |
| 08/14/2026 19:46 | 40 | 573.15 |
| 08/14/2026 19:46 | 34 | 573.10 |
| 08/14/2026 19:46 | 1 | 573.10 |
| 08/14/2026 19:46 | 5 | 573.10 |
| 08/14/2026 19:45 | 50 | 572.64 |
| 08/14/2026 19:45 | 6 | 572.62 |
| 08/14/2026 19:45 | 50 | 572.60 |
| 08/14/2026 19:45 | 10 | 572.59 |
| 08/14/2026 19:45 | 40 | 572.55 |
| 08/14/2026 19:45 | 18 | 572.40 |
| 08/14/2026 19:45 | 2 | 572.40 |
| 08/14/2026 19:45 | 8 | 572.26 |
| 08/14/2026 19:45 | 7 | 572.26 |
| 08/14/2026 19:45 | 33 | 572.26 |
| 08/14/2026 19:45 | 11 | 572.11 |
| 08/14/2026 19:45 | 5 | 572.11 |
| 08/14/2026 19:45 | 6 | 572.08 |
| 08/14/2026 19:45 | 1 | 572.08 |
| 08/14/2026 19:45 | 4 | 572.07 |
| 08/14/2026 19:45 | 4 | 572.07 |
| 08/14/2026 19:45 | 25 | 572.06 |
| 08/14/2026 19:45 | 2 | 572.06 |
| 08/14/2026 19:45 | 120 | 572.06 |
| 08/14/2026 19:45 | 53 | 572.06 |
| 08/14/2026 19:45 | 1 | 572.06 |
| 08/14/2026 19:45 | 120 | 572.06 |
| 08/14/2026 19:45 | 1 | 572.05 |
| 08/14/2026 19:45 | 8 | 571.92 |
| 08/14/2026 19:45 | 5 | 571.92 |
| 08/14/2026 19:45 | 18 | 571.92 |
| 08/14/2026 19:45 | 2 | 571.92 |
| 08/14/2026 19:45 | 31 | 571.91 |
| 08/14/2026 19:45 | 9 | 571.91 |
| 08/14/2026 19:45 | 33 | 571.90 |
| 08/14/2026 19:45 | 12 | 570.96 |
| 08/14/2026 19:45 | 3 | 571.81 |
| 08/14/2026 19:45 | 7 | 571.77 |
| 08/14/2026 19:44 | 3 | 571.25 |
| 08/14/2026 19:44 | 1 | 570.83 |
| 08/14/2026 19:44 | 1 | 570.83 |
| 08/14/2026 19:43 | 1 | 571.225 |
| 08/14/2026 19:43 | 28 | 571.72 |
| 08/14/2026 19:43 | 40 | 571.62 |
| 08/14/2026 19:43 | 50 | 571.51 |
| 08/14/2026 19:43 | 13 | 571.49 |
| 08/14/2026 19:43 | 13 | 571.48 |
| 08/14/2026 19:42 | 1 | 571.27 |
| 08/14/2026 19:42 | 7 | 571.50 |
| 08/14/2026 19:42 | 3 | 571.36 |
| 08/14/2026 19:42 | 1 | 571.36 |
| 08/14/2026 19:42 | 1 | 571.36 |
| 08/14/2026 19:42 | 20 | 571.40 |
| 08/14/2026 19:42 | 1 | 571.50 |
| 08/14/2026 19:42 | 14 | 571.55 |
| 08/14/2026 19:42 | 2 | 571.55 |
| 08/14/2026 19:42 | 14 | 571.56 |
| 08/14/2026 19:42 | 16 | 571.56 |
| 08/14/2026 19:42 | 7 | 571.56 |
| 08/14/2026 19:42 | 3 | 571.56 |
| 08/14/2026 19:42 | 24 | 571.56 |
| 08/14/2026 19:42 | 16 | 571.56 |
| 08/14/2026 19:42 | 16 | 571.56 |
| 08/14/2026 19:42 | 40 | 571.56 |
| 08/14/2026 19:42 | 1 | 571.56 |
| 08/14/2026 19:42 | 40 | 571.57 |
| 08/14/2026 19:42 | 1 | 571.57 |
| 08/14/2026 19:42 | 1 | 571.57 |
| 08/14/2026 19:42 | 1 | 571.57 |
| 08/14/2026 19:42 | 1 | 571.59 |
| 08/14/2026 19:42 | 1 | 571.59 |
| 08/14/2026 19:42 | 20 | 571.59 |
| 08/14/2026 19:42 | 1 | 572.13 |
| 08/14/2026 19:42 | 1 | 572.13 |
| 08/14/2026 19:41 | 5 | 572.30 |
| 08/14/2026 19:40 | 75 | 572.13 |
| 08/14/2026 19:40 | 19 | 572.13 |
| 08/14/2026 19:40 | 4 | 572.13 |
| 08/14/2026 19:40 | 2 | 572.13 |
| 08/14/2026 19:40 | 2 | 572.23 |
| 08/14/2026 19:40 | 10 | 572.33 |
| 08/14/2026 19:40 | 94 | 572.33 |
| 08/14/2026 19:40 | 6 | 572.33 |
| 08/14/2026 19:40 | 1 | 572.20 |
| 08/14/2026 19:40 | 2 | 572.09 |
| 08/14/2026 19:40 | 18 | 572.06 |
| 08/14/2026 19:40 | 10 | 572.06 |
| 08/14/2026 19:40 | 12 | 572.06 |
| 08/14/2026 19:40 | 40 | 572.07 |
| 08/14/2026 19:40 | 40 | 572.07 |
| 08/14/2026 19:40 | 40 | 572.07 |
| 08/14/2026 19:40 | 1 | 572.07 |
| 08/14/2026 19:40 | 1 | 572.07 |
| 08/14/2026 19:40 | 2 | 572.08 |
| 08/14/2026 19:40 | 1 | 572.08 |
| 08/14/2026 19:40 | 39 | 572.08 |
| 08/14/2026 19:40 | 3 | 572.09 |
| 08/14/2026 19:40 | 9 | 572.09 |
| 08/14/2026 19:40 | 1 | 572.13 |
| 08/14/2026 19:39 | 1 | 572.57 |
| 08/14/2026 19:39 | 1 | 572.70 |
| 08/14/2026 19:39 | 1 | 572.70 |
| 08/14/2026 19:38 | 40 | 572.76 |
| 08/14/2026 19:38 | 80 | 572.86 |
| 08/14/2026 19:38 | 1 | 572.76 |
| 08/14/2026 19:38 | 6 | 572.76 |
| 08/14/2026 19:38 | 1 | 572.77 |
| 08/14/2026 19:38 | 1 | 572.77 |
| 08/14/2026 19:38 | 39 | 572.77 |
| 08/14/2026 19:38 | 1 | 572.77 |
| 08/14/2026 19:38 | 14 | 572.84 |
| 08/14/2026 19:38 | 11 | 573.00 |
| 08/14/2026 19:38 | 7 | 572.99 |
| 08/14/2026 19:37 | 11 | 573.03 |
| 08/14/2026 19:36 | 5 | 573.12 |
| 08/14/2026 19:36 | 8 | 573.04 |
| 08/14/2026 19:36 | 20 | 573.12 |
| 08/14/2026 19:35 | 13 | 572.86 |
| 08/14/2026 19:35 | 27 | 572.86 |
| 08/14/2026 19:35 | 13 | 572.86 |
| 08/14/2026 19:35 | 7 | 572.86 |
| 08/14/2026 19:35 | 23 | 572.86 |
| 08/14/2026 19:35 | 17 | 572.86 |
| 08/14/2026 19:35 | 1 | 572.86 |
| 08/14/2026 19:35 | 6 | 572.86 |
| 08/14/2026 19:35 | 6 | 572.86 |
| 08/14/2026 19:35 | 1 | 572.86 |
| 08/14/2026 19:35 | 6 | 572.86 |
| 08/14/2026 19:35 | 6 | 572.86 |
| 08/14/2026 19:35 | 34 | 572.86 |
| 08/14/2026 19:35 | 1 | 572.86 |
| 08/14/2026 19:35 | 11 | 572.86 |
| 08/14/2026 19:35 | 29 | 572.86 |
| 08/14/2026 19:35 | 5 | 572.86 |
| 08/14/2026 19:35 | 12 | 572.87 |
| 08/14/2026 19:35 | 2 | 572.90 |
| 08/14/2026 19:35 | 28 | 572.87 |
| 08/14/2026 19:35 | 12 | 572.87 |
| 08/14/2026 19:35 | 28 | 572.87 |
| 08/14/2026 19:35 | 12 | 572.88 |
| 08/14/2026 19:35 | 1 | 572.88 |
| 08/14/2026 19:35 | 1 | 572.89 |
| 08/14/2026 19:35 | 21 | 573.00 |
| 08/14/2026 19:35 | 1 | 573.00 |
| 08/14/2026 19:35 | 16 | 573.25 |
| 08/14/2026 19:35 | 10 | 573.31 |
| 08/14/2026 19:35 | 15 | 573.32 |
| 08/14/2026 19:34 | 3 | 573.82 |
| 08/14/2026 19:34 | 3 | 573.83 |
| 08/14/2026 19:34 | 1 | 573.70 |
| 08/14/2026 19:34 | 17 | 573.70 |
| 08/14/2026 19:34 | 3 | 573.515 |
| 08/14/2026 19:33 | 40 | 573.70 |
| 08/14/2026 19:33 | 10 | 573.70 |
| 08/14/2026 19:33 | 40 | 573.69 |
| 08/14/2026 19:33 | 11 | 573.69 |
| 08/14/2026 19:33 | 50 | 573.60 |
| 08/14/2026 19:32 | 14 | 573.67 |
| 08/14/2026 19:32 | 9 | 573.67 |
| 08/14/2026 19:32 | 8 | 573.50 |
| 08/14/2026 19:32 | 40 | 573.18 |
| 08/14/2026 19:32 | 17 | 573.00 |
| 08/14/2026 19:32 | 17 | 573.00 |
| 08/14/2026 19:32 | 100 | 573.00 |
| 08/14/2026 19:32 | 16 | 572.98 |
| 08/14/2026 19:32 | 4 | 572.98 |
| 08/14/2026 19:32 | 2 | 572.98 |
| 08/14/2026 19:32 | 23 | 572.97 |
| 08/14/2026 19:32 | 57 | 572.97 |
| 08/14/2026 19:32 | 40 | 572.97 |
| 08/14/2026 19:31 | 5 | 572.52 |
| 08/14/2026 19:31 | 6 | 572.52 |
| 08/14/2026 19:31 | 8 | 572.52 |
| 08/14/2026 19:31 | 1 | 572.50 |
| 08/14/2026 19:31 | 4 | 572.50 |
| 08/14/2026 19:31 | 83 | 572.49 |
| 08/14/2026 19:31 | 157 | 572.49 |
| 08/14/2026 19:31 | 2 | 572.49 |
| 08/14/2026 19:31 | 51 | 572.49 |
| 08/14/2026 19:31 | 69 | 572.49 |
| 08/14/2026 19:31 | 20 | 572.49 |
| 08/14/2026 19:31 | 20 | 572.49 |
| 08/14/2026 19:31 | 11 | 571.77 |
| 08/14/2026 19:31 | 10 | 572.07 |
| 08/14/2026 19:31 | 1 | 572.07 |
| 08/14/2026 19:30 | 3 | 572.015 |
| 08/14/2026 19:27 | 45 | 571.84 |
| 08/14/2026 19:27 | 35 | 571.84 |
| 08/14/2026 19:27 | 12 | 571.79 |
| 08/14/2026 19:27 | 1 | 572.00 |
| 08/14/2026 19:27 | 4 | 572.00 |
| 08/14/2026 19:27 | 7 | 572.00 |
| 08/14/2026 19:27 | 2 | 572.00 |
| 08/14/2026 19:27 | 46 | 572.00 |
| 08/14/2026 19:27 | 12 | 572.01 |
| 08/14/2026 19:27 | 20 | 572.03 |
| 08/14/2026 19:26 | 27 | 572.07 |
| 08/14/2026 19:26 | 13 | 572.10 |
| 08/14/2026 19:26 | 7 | 572.50 |
| 08/14/2026 19:26 | 40 | 572.60 |
| 08/14/2026 19:26 | 12 | 572.61 |
| 08/14/2026 19:26 | 40 | 572.60 |
| 08/14/2026 19:26 | 40 | 572.60 |
| 08/14/2026 19:26 | 11 | 572.61 |
| 08/14/2026 19:26 | 1 | 572.61 |
| 08/14/2026 19:26 | 28 | 572.61 |
| 08/14/2026 19:26 | 1 | 572.61 |
| 08/14/2026 19:26 | 1 | 572.61 |
| 08/14/2026 19:26 | 12 | 572.62 |
| 08/14/2026 19:26 | 6 | 572.63 |
| 08/14/2026 19:25 | 1 | 573.20 |
| 08/14/2026 19:25 | 1 | 573.20 |
| 08/14/2026 19:25 | 27 | 573.42 |
| 08/14/2026 19:25 | 13 | 573.42 |
| 08/14/2026 19:25 | 40 | 573.43 |
| 08/14/2026 19:25 | 13 | 573.42 |
| 08/14/2026 19:25 | 18 | 573.42 |
| 08/14/2026 19:25 | 40 | 573.43 |
| 08/14/2026 19:25 | 22 | 573.42 |
| 08/14/2026 19:25 | 40 | 573.43 |
| 08/14/2026 19:25 | 1 | 573.43 |
| 08/14/2026 19:24 | 20 | 574.00 |
| 08/14/2026 19:24 | 13 | 573.58 |
| 08/14/2026 19:24 | 7 | 573.71 |
| 08/14/2026 19:24 | 2 | 574.00 |
| 08/14/2026 19:24 | 1 | 573.92 |
| 08/14/2026 19:24 | 1 | 574.16 |
| 08/14/2026 19:24 | 2 | 574.16 |
| 08/14/2026 19:24 | 3 | 574.02 |
| 08/14/2026 19:24 | 2 | 574.02 |
| 08/14/2026 19:24 | 9 | 574.02 |
| 08/14/2026 19:24 | 4 | 574.04 |
| 08/14/2026 19:24 | 5 | 574.06 |
| 08/14/2026 19:24 | 20 | 574.20 |
| 08/14/2026 19:24 | 15 | 574.21 |
| 08/14/2026 19:24 | 20 | 574.21 |
| 08/14/2026 19:24 | 5 | 574.21 |
| 08/14/2026 19:24 | 40 | 574.21 |
| 08/14/2026 19:24 | 1 | 574.22 |
| 08/14/2026 19:24 | 40 | 574.23 |
| 08/14/2026 19:24 | 1 | 574.36 |
| 08/14/2026 19:24 | 2 | 574.36 |
| 08/14/2026 19:24 | 10 | 574.50 |
| 08/14/2026 19:24 | 3 | 574.50 |
| 08/14/2026 19:24 | 1 | 574.24 |
| 08/14/2026 19:24 | 1 | 574.24 |
| 08/14/2026 19:24 | 6 | 574.24 |
| 08/14/2026 19:24 | 34 | 574.24 |
| 08/14/2026 19:24 | 8 | 574.25 |
| 08/14/2026 19:24 | 42 | 574.25 |
| 08/14/2026 19:24 | 10 | 574.45 |
| 08/14/2026 19:24 | 16 | 574.45 |
| 08/14/2026 19:24 | 10 | 574.54 |
| 08/14/2026 19:22 | 1 | 575.115 |
| 08/14/2026 19:20 | 2 | 574.45 |
| 08/14/2026 19:20 | 1 | 574.53 |
| 08/14/2026 19:20 | 1 | 574.70 |
| 08/14/2026 19:20 | 8 | 574.70 |
| 08/14/2026 19:20 | 1 | 574.86 |
| 08/14/2026 19:19 | 16 | 574.50 |
| 08/14/2026 19:19 | 9 | 574.50 |
| 08/14/2026 19:19 | 1 | 574.86 |
| 08/14/2026 19:19 | 3 | 574.86 |
| 08/14/2026 19:18 | 2 | 574.81 |
| 08/14/2026 19:18 | 3 | 575.215 |
| 08/14/2026 19:17 | 5 | 574.93 |
| 08/14/2026 19:17 | 2 | 574.58 |
| 08/14/2026 19:17 | 2 | 574.59 |
| 08/14/2026 19:17 | 3 | 574.59 |
| 08/14/2026 19:17 | 8 | 575.53 |
| 08/14/2026 19:17 | 10 | 575.18 |
| 08/14/2026 19:16 | 10 | 575.51 |
| 08/14/2026 19:16 | 3 | 575.185 |
| 08/14/2026 19:16 | 16 | 575.185 |
| 08/14/2026 19:16 | 5 | 574.60 |
| 08/14/2026 19:16 | 43 | 574.60 |
| 08/14/2026 19:16 | 107 | 574.60 |
| 08/14/2026 19:16 | 12 | 574.61 |
| 08/14/2026 19:16 | 1 | 574.61 |
| 08/14/2026 19:16 | 4 | 574.61 |
| 08/14/2026 19:16 | 1 | 574.61 |
| 08/14/2026 19:14 | 1 | 574.62 |
| 08/14/2026 19:14 | 1 | 574.62 |
| 08/14/2026 19:14 | 1 | 575.24 |
| 08/14/2026 19:14 | 3 | 574.90 |
| 08/14/2026 19:13 | 16 | 575.68 |
| 08/14/2026 19:13 | 2 | 575.07 |
| 08/14/2026 19:13 | 12 | 575.12 |
| 08/14/2026 19:12 | 4 | 575.15 |
| 08/14/2026 19:12 | 11 | 574.76 |
| 08/14/2026 19:12 | 40 | 575.02 |
| 08/14/2026 19:12 | 40 | 575.06 |
| 08/14/2026 19:12 | 40 | 575.07 |
| 08/14/2026 19:12 | 1 | 575.07 |
| 08/14/2026 19:12 | 5 | 575.07 |
| 08/14/2026 19:12 | 1 | 575.07 |
| 08/14/2026 19:12 | 5 | 575.07 |
| 08/14/2026 19:12 | 7 | 575.07 |
| 08/14/2026 19:12 | 40 | 575.07 |
| 08/14/2026 19:12 | 11 | 575.07 |
| 08/14/2026 19:12 | 28 | 575.07 |
| 08/14/2026 19:12 | 12 | 575.08 |
| 08/14/2026 19:11 | 1 | 575.92 |
| 08/14/2026 19:11 | 1 | 575.64 |
| 08/14/2026 19:10 | 1 | 575.07 |
| 08/14/2026 19:10 | 11 | 575.07 |
| 08/14/2026 19:10 | 40 | 575.09 |
| 08/14/2026 19:10 | 11 | 575.08 |
| 08/14/2026 19:10 | 40 | 575.13 |
| 08/14/2026 19:10 | 5 | 575.14 |
| 08/14/2026 19:10 | 10 | 575.15 |
| 08/14/2026 19:10 | 1 | 575.19 |
| 08/14/2026 19:10 | 1 | 575.19 |
| 08/14/2026 19:10 | 1 | 575.25 |
| 08/14/2026 19:10 | 1 | 575.64 |
| 08/14/2026 19:10 | 4 | 575.26 |
| 08/14/2026 19:10 | 1 | 575.29 |
| 08/14/2026 19:10 | 50 | 575.30 |
| 08/14/2026 19:10 | 70 | 575.30 |
| 08/14/2026 19:10 | 50 | 575.31 |
| 08/14/2026 19:10 | 12 | 575.56 |
| 08/14/2026 19:10 | 94 | 575.56 |
| 08/14/2026 19:10 | 12 | 575.57 |
| 08/14/2026 19:10 | 100 | 575.57 |
| 08/14/2026 19:09 | 59 | 575.17 |
| 08/14/2026 19:09 | 50 | 575.30 |
| 08/14/2026 19:09 | 100 | 575.32 |
| 08/14/2026 19:09 | 2 | 575.97 |
| 08/14/2026 19:09 | 106 | 575.83 |
| 08/14/2026 19:08 | 4 | 575.94 |
| 08/14/2026 19:07 | 1 | 576.21 |
| 08/14/2026 19:07 | 9 | 575.73 |
| 08/14/2026 19:07 | 2 | 575.735 |
| 08/14/2026 19:07 | 2 | 575.735 |
| 08/14/2026 19:05 | 13 | 575.77 |
| 08/14/2026 19:05 | 25 | 575.77 |
| 08/14/2026 19:05 | 2 | 575.77 |
| 08/14/2026 19:05 | 9 | 575.77 |
| 08/14/2026 19:05 | 14 | 575.77 |
| 08/14/2026 19:05 | 25 | 575.77 |
| 08/14/2026 19:05 | 1 | 575.77 |
| 08/14/2026 19:05 | 1 | 575.665 |
| 08/14/2026 19:04 | 1 | 575.96 |
| 08/14/2026 19:04 | 3 | 575.94 |
| 08/14/2026 19:04 | 20 | 575.78 |
| 08/14/2026 19:04 | 4 | 575.77 |
| 08/14/2026 19:04 | 40 | 575.77 |
| 08/14/2026 19:04 | 93 | 575.70 |
| 08/14/2026 19:04 | 19 | 575.70 |
| 08/14/2026 19:04 | 8 | 575.70 |
| 08/14/2026 19:04 | 5 | 575.70 |
| 08/14/2026 19:04 | 1 | 575.70 |
| 08/14/2026 19:04 | 120 | 575.70 |
| 08/14/2026 19:04 | 20 | 575.70 |
| 08/14/2026 19:04 | 20 | 575.70 |
| 08/14/2026 19:04 | 5 | 575.68 |
| 08/14/2026 19:04 | 10 | 575.63 |
| 08/14/2026 19:04 | 6 | 575.63 |
| 08/14/2026 19:04 | 4 | 575.63 |
| 08/14/2026 19:04 | 4 | 575.62 |
| 08/14/2026 19:04 | 5 | 575.62 |
| 08/14/2026 19:04 | 1 | 575.62 |
| 08/14/2026 19:04 | 1 | 575.62 |
| 08/14/2026 19:04 | 1 | 575.62 |
| 08/14/2026 19:02 | 1 | 574.80 |
| 08/14/2026 19:02 | 1 | 574.80 |
| 08/14/2026 19:01 | 8 | 574.00 |
| 08/14/2026 19:01 | 7 | 574.00 |
| 08/14/2026 19:01 | 9 | 574.00 |
| 08/14/2026 19:01 | 5 | 574.00 |
| 08/14/2026 19:01 | 12 | 574.01 |
| 08/14/2026 19:01 | 9 | 574.00 |
| 08/14/2026 19:01 | 7 | 574.12 |
| 08/14/2026 19:01 | 1 | 574.23 |
| 08/14/2026 19:01 | 3 | 574.23 |
| 08/14/2026 19:01 | 4 | 574.01 |
| 08/14/2026 19:01 | 1 | 574.01 |
| 08/14/2026 19:01 | 1 | 574.01 |
| 08/14/2026 19:01 | 38 | 574.01 |
| 08/14/2026 19:01 | 1 | 574.01 |
| 08/14/2026 19:01 | 39 | 574.01 |
| 08/14/2026 19:01 | 1 | 574.10 |
| 08/14/2026 19:01 | 1 | 574.23 |
| 08/14/2026 19:01 | 32 | 574.23 |
| 08/14/2026 19:01 | 1 | 574.24 |
| 08/14/2026 19:01 | 1 | 574.31 |
| 08/14/2026 19:01 | 1 | 574.31 |
| 08/14/2026 19:01 | 4 | 574.32 |
| 08/14/2026 19:01 | 1 | 574.32 |
| 08/14/2026 19:01 | 22 | 574.32 |
| 08/14/2026 19:01 | 13 | 574.32 |
| 08/14/2026 19:01 | 80 | 574.75 |
| 08/14/2026 19:01 | 5 | 574.32 |
| 08/14/2026 19:01 | 40 | 574.77 |
| 08/14/2026 19:01 | 15 | 574.71 |
| 08/14/2026 19:01 | 25 | 574.71 |
| 08/14/2026 19:01 | 40 | 575.41 |
| 08/14/2026 19:00 | 20 | 574.80 |
| 08/14/2026 18:59 | 2 | 575.99 |
| 08/14/2026 18:59 | 1 | 575.99 |
| 08/14/2026 18:59 | 1 | 575.99 |
| 08/14/2026 18:59 | 37 | 575.285 |
| 08/14/2026 18:59 | 3 | 575.285 |
| 08/14/2026 18:58 | 18 | 575.00 |
| 08/14/2026 18:58 | 13 | 575.00 |
| 08/14/2026 18:58 | 1 | 575.00 |
| 08/14/2026 18:58 | 1 | 575.00 |
| 08/14/2026 18:58 | 105 | 575.00 |
| 08/14/2026 18:58 | 80 | 575.03 |
| 08/14/2026 18:58 | 1 | 575.01 |
| 08/14/2026 18:58 | 1 | 575.02 |
| 08/14/2026 18:58 | 1 | 575.03 |
| 08/14/2026 18:58 | 1 | 575.03 |
| 08/14/2026 18:58 | 12 | 575.04 |
| 08/14/2026 18:58 | 4 | 575.04 |
| 08/14/2026 18:58 | 1 | 575.04 |
| 08/14/2026 18:58 | 10 | 575.04 |
| 08/14/2026 18:58 | 40 | 575.04 |
| 08/14/2026 18:58 | 12 | 575.05 |
| 08/14/2026 18:58 | 1 | 575.90 |
| 08/14/2026 18:57 | 18 | 575.93 |
| 08/14/2026 18:57 | 5 | 576.325 |
| 08/14/2026 18:56 | 5 | 576.35 |
| 08/14/2026 18:56 | 2 | 576.34 |
| 08/14/2026 18:55 | 1 | 575.93 |
| 08/14/2026 18:55 | 3 | 575.93 |
| 08/14/2026 18:55 | 80 | 575.93 |
| 08/14/2026 18:55 | 9 | 575.93 |
| 08/14/2026 18:55 | 31 | 575.93 |
| 08/14/2026 18:55 | 5 | 575.91 |
| 08/14/2026 18:55 | 66 | 575.71 |
| 08/14/2026 18:55 | 12 | 575.20 |
| 08/14/2026 18:55 | 28 | 575.20 |
| 08/14/2026 18:55 | 1 | 575.20 |
| 08/14/2026 18:55 | 12 | 575.21 |
| 08/14/2026 18:55 | 1 | 575.565 |
| 08/14/2026 18:55 | 40 | 575.465 |
| 08/14/2026 18:55 | 25 | 575.26 |
| 08/14/2026 18:54 | 1 | 575.26 |
| 08/14/2026 18:54 | 40 | 574.93 |
| 08/14/2026 18:54 | 30 | 575.00 |
| 08/14/2026 18:54 | 1 | 575.00 |
| 08/14/2026 18:54 | 9 | 575.01 |
| 08/14/2026 18:54 | 1 | 575.02 |
| 08/14/2026 18:54 | 40 | 575.02 |
| 08/14/2026 18:54 | 41 | 575.03 |
| 08/14/2026 18:53 | 3 | 575.40 |
| 08/14/2026 18:53 | 40 | 575.40 |
| 08/14/2026 18:53 | 9 | 575.41 |
| 08/14/2026 18:53 | 30 | 575.42 |
| 08/14/2026 18:53 | 10 | 575.46 |
| 08/14/2026 18:53 | 12 | 575.76 |
| 08/14/2026 18:53 | 40 | 575.76 |
| 08/14/2026 18:53 | 48 | 575.76 |
| 08/14/2026 18:53 | 2 | 576.00 |
| 08/14/2026 18:53 | 2 | 576.19 |
| 08/14/2026 18:53 | 3 | 575.795 |
| 08/14/2026 18:52 | 15 | 576.315 |
| 08/14/2026 18:52 | 25 | 576.315 |
| 08/14/2026 18:52 | 6 | 576.35 |
| 08/14/2026 18:52 | 3 | 576.38 |
| 08/14/2026 18:51 | 2 | 576.66 |
| 08/14/2026 18:51 | 2 | 576.66 |
| 08/14/2026 18:51 | 3 | 575.84 |
| 08/14/2026 18:51 | 3 | 575.84 |
| 08/14/2026 18:51 | 3 | 576.65 |
| 08/14/2026 18:51 | 11 | 576.61 |
| 08/14/2026 18:50 | 2 | 575.72 |
| 08/14/2026 18:50 | 1 | 575.74 |
| 08/14/2026 18:50 | 3 | 576.55 |
| 08/14/2026 18:50 | 5 | 576.55 |
| 08/14/2026 18:50 | 1 | 575.99 |
| 08/14/2026 18:50 | 200 | 576.50 |
| 08/14/2026 18:50 | 2 | 576.53 |
| 08/14/2026 18:50 | 18 | 576.53 |
| 08/14/2026 18:50 | 4 | 576.54 |
| 08/14/2026 18:50 | 84 | 576.54 |
| 08/14/2026 18:50 | 36 | 576.54 |
| 08/14/2026 18:50 | 3 | 576.54 |
| 08/14/2026 18:50 | 12 | 576.55 |
| 08/14/2026 18:50 | 10 | 576.55 |
| 08/14/2026 18:50 | 1 | 576.55 |
| 08/14/2026 18:50 | 1 | 576.55 |
| 08/14/2026 18:50 | 1 | 576.55 |
| 08/14/2026 18:50 | 1 | 576.56 |
| 08/14/2026 18:50 | 1 | 576.70 |
| 08/14/2026 18:50 | 18 | 576.99 |
| 08/14/2026 18:50 | 25 | 577.545 |
| 08/14/2026 18:50 | 25 | 577.545 |
| 08/14/2026 18:50 | 25 | 577.545 |
| 08/14/2026 18:50 | 25 | 577.545 |
| 08/14/2026 18:50 | 6 | 577.555 |
| 08/14/2026 18:50 | 25 | 577.555 |
| 08/14/2026 18:50 | 40 | 577.555 |
| 08/14/2026 18:49 | 10 | 577.75 |
| 08/14/2026 18:49 | 1 | 577.71 |
| 08/14/2026 18:49 | 9 | 577.71 |
| 08/14/2026 18:49 | 40 | 577.71 |
| 08/14/2026 18:49 | 4 | 577.71 |
| 08/14/2026 18:49 | 1 | 577.71 |
| 08/14/2026 18:49 | 25 | 577.71 |
| 08/14/2026 18:49 | 2 | 577.71 |
| 08/14/2026 18:49 | 38 | 577.71 |
| 08/14/2026 18:49 | 40 | 577.63 |
| 08/14/2026 18:49 | 2 | 577.63 |
| 08/14/2026 18:49 | 40 | 577.61 |
| 08/14/2026 18:49 | 1 | 577.11 |
| 08/14/2026 18:49 | 11 | 576.51 |
| 08/14/2026 18:49 | 1 | 576.50 |
| 08/14/2026 18:48 | 1 | 576.60 |
| 08/14/2026 18:47 | 4 | 576.73 |
| 08/14/2026 18:47 | 12 | 576.71 |
| 08/14/2026 18:47 | 4 | 576.20 |
| 08/14/2026 18:47 | 1 | 576.18 |
| 08/14/2026 18:47 | 1 | 576.10 |
| 08/14/2026 18:47 | 1 | 576.00 |
| 08/14/2026 18:47 | 8 | 576.00 |
| 08/14/2026 18:47 | 12 | 576.00 |
| 08/14/2026 18:47 | 80 | 575.99 |
| 08/14/2026 18:47 | 1 | 575.99 |
| 08/14/2026 18:47 | 79 | 575.99 |
| 08/14/2026 18:47 | 8 | 575.99 |
| 08/14/2026 18:47 | 10 | 575.99 |
| 08/14/2026 18:47 | 10 | 575.99 |
| 08/14/2026 18:47 | 1 | 575.99 |
| 08/14/2026 18:47 | 8 | 575.99 |
| 08/14/2026 18:47 | 1 | 575.99 |
| 08/14/2026 18:47 | 42 | 575.99 |
| 08/14/2026 18:47 | 1 | 575.99 |
| 08/14/2026 18:47 | 9 | 575.99 |
| 08/14/2026 18:47 | 4 | 575.99 |
| 08/14/2026 18:47 | 80 | 575.99 |
| 08/14/2026 18:47 | 10 | 575.97 |
| 08/14/2026 18:47 | 13 | 575.82 |
| 08/14/2026 18:47 | 7 | 575.82 |
| 08/14/2026 18:47 | 2 | 575.82 |
| 08/14/2026 18:47 | 6 | 575.82 |
| 08/14/2026 18:47 | 10 | 575.79 |
| 08/14/2026 18:47 | 15 | 575.79 |
| 08/14/2026 18:47 | 5 | 575.79 |
| 08/14/2026 18:47 | 4 | 575.505 |
| 08/14/2026 18:47 | 1 | 575.25 |
| 08/14/2026 18:47 | 17 | 575.51 |
| 08/14/2026 18:47 | 9 | 575.51 |
| 08/14/2026 18:47 | 4 | 575.52 |
| 08/14/2026 18:47 | 5 | 575.52 |
| 08/14/2026 18:47 | 1 | 575.52 |
| 08/14/2026 18:47 | 4 | 575.80 |
| 08/14/2026 18:47 | 1 | 575.80 |
| 08/14/2026 18:47 | 17 | 575.80 |
| 08/14/2026 18:47 | 40 | 575.52 |
| 08/14/2026 18:47 | 2 | 575.52 |
| 08/14/2026 18:47 | 42 | 575.53 |
| 08/14/2026 18:47 | 1 | 575.54 |
| 08/14/2026 18:47 | 13 | 575.56 |
| 08/14/2026 18:47 | 6 | 575.80 |
| 08/14/2026 18:46 | 1 | 575.78 |
| 08/14/2026 18:46 | 1 | 575.99 |
| 08/14/2026 18:45 | 1 | 576.62 |
| 08/14/2026 18:45 | 1 | 576.04 |
| 08/14/2026 18:45 | 1 | 576.10 |
| 08/14/2026 18:45 | 1 | 576.20 |
| 08/14/2026 18:45 | 16 | 575.99 |
| 08/14/2026 18:45 | 1 | 576.00 |
| 08/14/2026 18:45 | 6 | 576.00 |
| 08/14/2026 18:45 | 5 | 576.00 |
| 08/14/2026 18:45 | 18 | 576.01 |
| 08/14/2026 18:45 | 4 | 576.02 |
| 08/14/2026 18:45 | 8 | 576.03 |
| 08/14/2026 18:45 | 8 | 576.03 |
| 08/14/2026 18:45 | 43 | 576.03 |
| 08/14/2026 18:45 | 196 | 576.03 |
| 08/14/2026 18:45 | 1 | 576.03 |
| 08/14/2026 18:45 | 80 | 576.03 |
| 08/14/2026 18:45 | 7 | 576.03 |
| 08/14/2026 18:45 | 2 | 576.04 |
| 08/14/2026 18:45 | 3 | 576.11 |
| 08/14/2026 18:45 | 2 | 576.11 |
| 08/14/2026 18:45 | 10 | 576.28 |
| 08/14/2026 18:44 | 10 | 576.57 |
| 08/14/2026 18:44 | 1 | 576.67 |
| 08/14/2026 18:43 | 1 | 577.11 |
| 08/14/2026 18:43 | 1 | 577.00 |
| 08/14/2026 18:43 | 16 | 577.00 |
| 08/14/2026 18:43 | 1 | 577.00 |
| 08/14/2026 18:43 | 3 | 577.00 |
| 08/14/2026 18:43 | 3 | 576.99 |
| 08/14/2026 18:43 | 1 | 576.99 |
| 08/14/2026 18:41 | 20 | 576.80 |
| 08/14/2026 18:39 | 15 | 577.16 |
| 08/14/2026 18:39 | 15 | 577.66 |
| 08/14/2026 18:39 | 6 | 577.16 |
| 08/14/2026 18:39 | 6 | 577.66 |
| 08/14/2026 18:39 | 50 | 577.00 |
| 08/14/2026 18:39 | 6 | 576.98 |
| 08/14/2026 18:39 | 11 | 576.99 |
| 08/14/2026 18:39 | 44 | 576.99 |
| 08/14/2026 18:39 | 10 | 577.00 |
| 08/14/2026 18:39 | 40 | 577.00 |
| 08/14/2026 18:39 | 13 | 577.00 |
| 08/14/2026 18:39 | 12 | 577.01 |
| 08/14/2026 18:39 | 50 | 577.01 |
| 08/14/2026 18:39 | 1 | 577.03 |
| 08/14/2026 18:39 | 18 | 577.05 |
| 08/14/2026 18:38 | 10 | 577.50 |
| 08/14/2026 18:38 | 1 | 577.33 |
| 08/14/2026 18:38 | 1 | 577.33 |
| 08/14/2026 18:38 | 16 | 577.06 |
| 08/14/2026 18:38 | 4 | 577.10 |
| 08/14/2026 18:38 | 1 | 577.13 |
| 08/14/2026 18:38 | 6 | 577.13 |
| 08/14/2026 18:38 | 10 | 577.13 |
| 08/14/2026 18:38 | 38 | 577.13 |
| 08/14/2026 18:38 | 2 | 577.13 |
| 08/14/2026 18:38 | 1 | 577.41 |
| 08/14/2026 18:38 | 6 | 577.41 |
| 08/14/2026 18:38 | 13 | 577.18 |
| 08/14/2026 18:38 | 2 | 577.30 |
| 08/14/2026 18:38 | 1 | 577.30 |
| 08/14/2026 18:38 | 10 | 577.40 |
| 08/14/2026 18:38 | 3 | 577.40 |
| 08/14/2026 18:38 | 10 | 577.50 |
| 08/14/2026 18:38 | 2 | 577.50 |
| 08/14/2026 18:37 | 2 | 578.00 |
| 08/14/2026 18:37 | 168 | 578.00 |
| 08/14/2026 18:37 | 2 | 578.06 |
| 08/14/2026 18:36 | 40 | 578.03 |
| 08/14/2026 18:36 | 10 | 578.65 |
| 08/14/2026 18:36 | 20 | 578.63 |
| 08/14/2026 18:36 | 10 | 578.57 |
| 08/14/2026 18:36 | 1 | 578.51 |
| 08/14/2026 18:36 | 67 | 578.20 |
| 08/14/2026 18:36 | 33 | 578.20 |
| 08/14/2026 18:36 | 10 | 578.20 |
| 08/14/2026 18:36 | 100 | 577.94 |
| 08/14/2026 18:36 | 50 | 578.00 |
| 08/14/2026 18:36 | 300 | 578.00 |
| 08/14/2026 18:36 | 52 | 578.00 |
| 08/14/2026 18:36 | 4 | 577.99 |
| 08/14/2026 18:36 | 5 | 577.94 |
| 08/14/2026 18:36 | 5 | 577.94 |
| 08/14/2026 18:36 | 3 | 577.94 |
| 08/14/2026 18:36 | 71 | 577.94 |
| 08/14/2026 18:36 | 8 | 577.94 |
| 08/14/2026 18:36 | 1 | 577.94 |
| 08/14/2026 18:36 | 80 | 577.94 |
| 08/14/2026 18:36 | 8 | 577.68 |
| 08/14/2026 18:35 | 2 | 577.85 |
| 08/14/2026 18:35 | 1 | 577.70 |
| 08/14/2026 18:35 | 16 | 577.46 |
| 08/14/2026 18:35 | 4 | 577.46 |
| 08/14/2026 18:35 | 5 | 577.77 |
| 08/14/2026 18:35 | 5 | 577.77 |
| 08/14/2026 18:35 | 2 | 577.50 |
| 08/14/2026 18:35 | 6 | 577.50 |
| 08/14/2026 18:35 | 3 | 577.50 |
| 08/14/2026 18:35 | 2 | 577.77 |
| 08/14/2026 18:35 | 1 | 577.77 |
| 08/14/2026 18:35 | 1 | 577.77 |
| 08/14/2026 18:35 | 90 | 577.50 |
| 08/14/2026 18:34 | 7 | 577.17 |
| 08/14/2026 18:34 | 1 | 576.97 |
| 08/14/2026 18:34 | 3 | 576.97 |
| 08/14/2026 18:33 | 7 | 576.80 |
| 08/14/2026 18:33 | 16 | 576.60 |
| 08/14/2026 18:33 | 12 | 576.60 |
| 08/14/2026 18:33 | 10 | 576.64 |
| 08/14/2026 18:33 | 9 | 576.64 |
| 08/14/2026 18:33 | 9 | 577.00 |
| 08/14/2026 18:33 | 1 | 577.00 |
| 08/14/2026 18:33 | 1 | 577.01 |
| 08/14/2026 18:33 | 50 | 577.02 |
| 08/14/2026 18:33 | 9 | 577.01 |
| 08/14/2026 18:33 | 80 | 577.01 |
| 08/14/2026 18:33 | 1 | 577.10 |
| 08/14/2026 18:33 | 58 | 577.20 |
| 08/14/2026 18:33 | 2 | 577.33 |
| 08/14/2026 18:33 | 1 | 577.33 |
| 08/14/2026 18:32 | 7 | 577.88 |
| 08/14/2026 18:31 | 14 | 577.40 |
| 08/14/2026 18:31 | 3 | 577.40 |
| 08/14/2026 18:31 | 1 | 577.20 |
| 08/14/2026 18:31 | 1 | 577.33 |
| 08/14/2026 18:31 | 1 | 577.34 |
| 08/14/2026 18:31 | 1 | 577.33 |
| 08/14/2026 18:31 | 1 | 577.34 |
| 08/14/2026 18:31 | 2 | 577.34 |
| 08/14/2026 18:30 | 5 | 577.71 |
| 08/14/2026 18:29 | 1 | 577.69 |
| 08/14/2026 18:29 | 1 | 577.69 |
| 08/14/2026 18:29 | 1 | 577.51 |
| 08/14/2026 18:29 | 3 | 577.31 |
| 08/14/2026 18:29 | 19 | 577.31 |
| 08/14/2026 18:29 | 3 | 577.30 |
| 08/14/2026 18:28 | 122 | 577.31 |
| 08/14/2026 18:28 | 25 | 577.31 |
| 08/14/2026 18:28 | 100 | 577.31 |
| 08/14/2026 18:28 | 100 | 577.30 |
| 08/14/2026 18:28 | 50 | 577.22 |
| 08/14/2026 18:28 | 13 | 577.08 |
| 08/14/2026 18:28 | 40 | 577.07 |
| 08/14/2026 18:28 | 50 | 577.00 |
| 08/14/2026 18:28 | 10 | 577.00 |
| 08/14/2026 18:28 | 1 | 576.65 |
| 08/14/2026 18:28 | 1 | 576.67 |
| 08/14/2026 18:28 | 5 | 577.00 |
| 08/14/2026 18:28 | 2 | 577.00 |
| 08/14/2026 18:28 | 5 | 577.08 |
| 08/14/2026 18:27 | 1 | 577.30 |
| 08/14/2026 18:27 | 74 | 577.26 |
| 08/14/2026 18:27 | 6 | 577.26 |
| 08/14/2026 18:27 | 2 | 577.26 |
| 08/14/2026 18:27 | 1 | 577.26 |
| 08/14/2026 18:27 | 17 | 577.26 |
| 08/14/2026 18:26 | 1 | 576.96 |
| 08/14/2026 18:26 | 1 | 576.96 |
| 08/14/2026 18:26 | 8 | 577.16 |
| 08/14/2026 18:26 | 12 | 577.16 |
| 08/14/2026 18:26 | 1 | 577.16 |
| 08/14/2026 18:26 | 40 | 577.16 |
| 08/14/2026 18:26 | 1 | 577.14 |
| 08/14/2026 18:26 | 9 | 576.96 |
| 08/14/2026 18:26 | 4 | 576.94 |
| 08/14/2026 18:25 | 24 | 576.96 |
| 08/14/2026 18:25 | 2 | 576.96 |
| 08/14/2026 18:25 | 40 | 576.96 |
| 08/14/2026 18:25 | 1 | 576.96 |
| 08/14/2026 18:25 | 80 | 576.96 |
| 08/14/2026 18:25 | 7 | 576.95 |
| 08/14/2026 18:25 | 1 | 576.95 |
| 08/14/2026 18:25 | 12 | 576.95 |
| 08/14/2026 18:25 | 5 | 576.49 |
| 08/14/2026 18:24 | 1 | 576.63 |
| 08/14/2026 18:24 | 20 | 576.50 |
| 08/14/2026 18:24 | 8 | 575.50 |
| 08/14/2026 18:24 | 1 | 575.50 |
| 08/14/2026 18:24 | 80 | 575.50 |
| 08/14/2026 18:24 | 21 | 575.50 |
| 08/14/2026 18:24 | 57 | 575.50 |
| 08/14/2026 18:24 | 3 | 575.50 |
| 08/14/2026 18:23 | 5 | 575.15 |
| 08/14/2026 18:23 | 1 | 575.15 |
| 08/14/2026 18:23 | 7 | 575.20 |
| 08/14/2026 18:23 | 5 | 575.50 |
| 08/14/2026 18:23 | 6 | 575.50 |
| 08/14/2026 18:23 | 4 | 575.50 |
| 08/14/2026 18:23 | 1 | 575.50 |
| 08/14/2026 18:23 | 5 | 575.75 |
| 08/14/2026 18:23 | 4 | 575.50 |
| 08/14/2026 18:23 | 2 | 575.50 |
| 08/14/2026 18:23 | 4 | 575.50 |
| 08/14/2026 18:23 | 4 | 575.75 |
| 08/14/2026 18:23 | 4 | 575.50 |
| 08/14/2026 18:22 | 2 | 574.90 |
| 08/14/2026 18:22 | 1 | 575.00 |
| 08/14/2026 18:22 | 10 | 575.00 |
| 08/14/2026 18:22 | 10 | 575.00 |
| 08/14/2026 18:22 | 17 | 575.00 |
| 08/14/2026 18:22 | 2 | 575.01 |
| 08/14/2026 18:22 | 1 | 575.01 |
| 08/14/2026 18:22 | 11 | 575.01 |
| 08/14/2026 18:22 | 1 | 575.01 |
| 08/14/2026 18:22 | 28 | 575.01 |
| 08/14/2026 18:22 | 1 | 575.01 |
| 08/14/2026 18:22 | 20 | 575.01 |
| 08/14/2026 18:22 | 12 | 575.02 |
| 08/14/2026 18:22 | 1 | 575.02 |
| 08/14/2026 18:22 | 10 | 575.19 |
| 08/14/2026 18:22 | 3 | 575.57 |
| 08/14/2026 18:22 | 3 | 575.57 |
| 08/14/2026 18:22 | 25 | 575.57 |
| 08/14/2026 18:22 | 1 | 575.57 |
| 08/14/2026 18:22 | 3 | 575.51 |
| 08/14/2026 18:22 | 2 | 575.51 |
| 08/14/2026 18:22 | 1 | 575.51 |
| 08/14/2026 18:22 | 1 | 575.51 |
| 08/14/2026 18:22 | 1 | 575.51 |
| 08/14/2026 18:22 | 1 | 575.51 |
| 08/14/2026 18:22 | 2 | 575.51 |
| 08/14/2026 18:22 | 1 | 575.51 |
| 08/14/2026 18:22 | 1 | 575.51 |
| 08/14/2026 18:22 | 1 | 575.30 |
| 08/14/2026 18:22 | 2 | 575.30 |
| 08/14/2026 18:22 | 1 | 575.51 |
| 08/14/2026 18:22 | 1 | 575.30 |
| 08/14/2026 18:22 | 14 | 575.50 |
| 08/14/2026 18:22 | 3 | 575.51 |
| 08/14/2026 18:22 | 2 | 575.57 |
| 08/14/2026 18:21 | 1 | 575.71 |
| 08/14/2026 18:21 | 1 | 575.74 |
| 08/14/2026 18:21 | 1 | 575.76 |
| 08/14/2026 18:21 | 17 | 575.82 |
| 08/14/2026 18:21 | 17 | 575.85 |
| 08/14/2026 18:21 | 12 | 575.85 |
| 08/14/2026 18:21 | 14 | 576.735 |
| 08/14/2026 18:20 | 7 | 576.91 |
| 08/14/2026 18:20 | 7 | 576.90 |
| 08/14/2026 18:20 | 40 | 576.49 |
| 08/14/2026 18:20 | 13 | 575.97 |
| 08/14/2026 18:20 | 13 | 575.98 |
| 08/14/2026 18:20 | 4 | 575.99 |
| 08/14/2026 18:20 | 20 | 576.00 |
| 08/14/2026 18:20 | 1 | 576.00 |
| 08/14/2026 18:20 | 4 | 576.00 |
| 08/14/2026 18:20 | 19 | 576.00 |
| 08/14/2026 18:20 | 6 | 576.00 |
| 08/14/2026 18:20 | 1 | 576.00 |
| 08/14/2026 18:20 | 5 | 576.00 |
| 08/14/2026 18:20 | 15 | 576.04 |
| 08/14/2026 18:20 | 1 | 576.05 |
| 08/14/2026 18:20 | 1 | 576.09 |
| 08/14/2026 18:20 | 10 | 576.10 |
| 08/14/2026 18:20 | 1 | 576.11 |
| 08/14/2026 18:20 | 5 | 576.13 |
| 08/14/2026 18:20 | 1 | 576.13 |
| 08/14/2026 18:20 | 15 | 576.90 |
| 08/14/2026 18:20 | 8 | 576.91 |
| 08/14/2026 18:20 | 1 | 576.91 |
| 08/14/2026 18:20 | 40 | 576.91 |
| 08/14/2026 18:20 | 1 | 576.92 |
| 08/14/2026 18:20 | 1 | 576.92 |
| 08/14/2026 18:19 | 2 | 577.17 |
| 08/14/2026 18:19 | 5 | 577.20 |
| 08/14/2026 18:19 | 3 | 577.40 |
| 08/14/2026 18:19 | 10 | 577.45 |
| 08/14/2026 18:19 | 2 | 577.62 |
| 08/14/2026 18:19 | 3 | 577.46 |
| 08/14/2026 18:19 | 2 | 577.62 |
| 08/14/2026 18:19 | 4 | 577.61 |
| 08/14/2026 18:19 | 7 | 577.61 |
| 08/14/2026 18:19 | 73 | 577.61 |
| 08/14/2026 18:19 | 10 | 577.55 |
| 08/14/2026 18:19 | 5 | 577.55 |
| 08/14/2026 18:19 | 1 | 577.55 |
| 08/14/2026 18:19 | 3 | 577.27 |
| 08/14/2026 18:19 | 4 | 577.27 |
| 08/14/2026 18:19 | 1 | 577.60 |
| 08/14/2026 18:19 | 34 | 577.55 |
| 08/14/2026 18:19 | 5 | 577.54 |
| 08/14/2026 18:19 | 2 | 577.13 |
| 08/14/2026 18:19 | 2 | 577.13 |
| 08/14/2026 18:19 | 2 | 577.13 |
| 08/14/2026 18:18 | 1 | 576.73 |
| 08/14/2026 18:18 | 5 | 576.73 |
| 08/14/2026 18:18 | 1 | 576.98 |
| 08/14/2026 18:18 | 1 | 576.85 |
| 08/14/2026 18:18 | 4 | 576.04 |
| 08/14/2026 18:18 | 40 | 576.04 |
| 08/14/2026 18:18 | 10 | 576.04 |
| 08/14/2026 18:18 | 4 | 576.04 |
| 08/14/2026 18:18 | 40 | 576.04 |
| 08/14/2026 18:18 | 50 | 576.05 |
| 08/14/2026 18:18 | 1 | 576.32 |
| 08/14/2026 18:18 | 10 | 576.32 |
| 08/14/2026 18:18 | 16 | 576.32 |
| 08/14/2026 18:18 | 2 | 576.34 |
| 08/14/2026 18:17 | 9 | 576.72 |
| 08/14/2026 18:17 | 11 | 576.72 |
| 08/14/2026 18:17 | 6 | 577.12 |
| 08/14/2026 18:17 | 1 | 577.02 |
| 08/14/2026 18:17 | 5 | 577.00 |
| 08/14/2026 18:17 | 5 | 577.00 |
| 08/14/2026 18:17 | 3 | 576.75 |
| 08/14/2026 18:17 | 4 | 576.75 |
| 08/14/2026 18:17 | 3 | 576.75 |
| 08/14/2026 18:17 | 1 | 576.74 |
| 08/14/2026 18:17 | 5 | 576.41 |
| 08/14/2026 18:17 | 5 | 576.41 |
| 08/14/2026 18:17 | 4 | 576.41 |
| 08/14/2026 18:17 | 3 | 576.41 |
| 08/14/2026 18:17 | 8 | 576.41 |
| 08/14/2026 18:17 | 4 | 576.13 |
| 08/14/2026 18:17 | 19 | 576.17 |
| 08/14/2026 18:17 | 3 | 576.17 |
| 08/14/2026 18:17 | 9 | 576.41 |
| 08/14/2026 18:17 | 1 | 576.41 |
| 08/14/2026 18:17 | 120 | 576.33 |
| 08/14/2026 18:17 | 40 | 576.31 |
| 08/14/2026 18:17 | 80 | 576.31 |
| 08/14/2026 18:17 | 1 | 576.08 |
| 08/14/2026 18:16 | 2 | 575.565 |
| 08/14/2026 18:16 | 1 | 575.04 |
| 08/14/2026 18:16 | 3 | 575.56 |
| 08/14/2026 18:16 | 10 | 575.50 |
| 08/14/2026 18:16 | 8 | 576.00 |
| 08/14/2026 18:16 | 2 | 576.00 |
| 08/14/2026 18:16 | 5 | 575.70 |
| 08/14/2026 18:15 | 16 | 575.50 |
| 08/14/2026 18:15 | 50 | 575.50 |
| 08/14/2026 18:15 | 1 | 575.50 |
| 08/14/2026 18:15 | 13 | 575.50 |
| 08/14/2026 18:15 | 1 | 575.21 |
| 08/14/2026 18:15 | 12 | 575.13 |
| 08/14/2026 18:15 | 5 | 575.13 |
| 08/14/2026 18:15 | 1 | 575.11 |
| 08/14/2026 18:15 | 9 | 575.11 |
| 08/14/2026 18:15 | 1 | 575.11 |
| 08/14/2026 18:15 | 3 | 575.05 |
| 08/14/2026 18:15 | 2 | 575.05 |
| 08/14/2026 18:15 | 2 | 575.00 |
| 08/14/2026 18:15 | 1 | 575.00 |
| 08/14/2026 18:15 | 5 | 575.00 |
| 08/14/2026 18:15 | 10 | 575.00 |
| 08/14/2026 18:15 | 15 | 575.00 |
| 08/14/2026 18:15 | 2 | 575.00 |
| 08/14/2026 18:15 | 1 | 574.98 |
| 08/14/2026 18:15 | 12 | 574.95 |
| 08/14/2026 18:15 | 8 | 574.89 |
| 08/14/2026 18:15 | 1 | 574.89 |
| 08/14/2026 18:15 | 1 | 574.89 |
| 08/14/2026 18:15 | 44 | 574.50 |
| 08/14/2026 18:14 | 4 | 574.14 |
| 08/14/2026 18:14 | 1 | 574.45 |
| 08/14/2026 18:14 | 10 | 574.46 |
| 08/14/2026 18:14 | 1 | 574.46 |
| 08/14/2026 18:14 | 5 | 574.46 |
| 08/14/2026 18:14 | 12 | 574.46 |
| 08/14/2026 18:14 | 3 | 574.50 |
| 08/14/2026 18:14 | 13 | 574.51 |
| 08/14/2026 18:14 | 40 | 574.77 |
| 08/14/2026 18:14 | 1 | 574.50 |
| 08/14/2026 18:14 | 10 | 574.51 |
| 08/14/2026 18:14 | 54 | 574.46 |
| 08/14/2026 18:14 | 12 | 574.46 |
| 08/14/2026 18:14 | 1 | 573.91 |
| 08/14/2026 18:14 | 7 | 574.32 |
| 08/14/2026 18:13 | 3 | 573.99 |
| 08/14/2026 18:13 | 4 | 573.75 |
| 08/14/2026 18:13 | 4 | 573.75 |
| 08/14/2026 18:13 | 12 | 573.51 |
| 08/14/2026 18:13 | 28 | 573.51 |
| 08/14/2026 18:13 | 5 | 573.51 |
| 08/14/2026 18:13 | 9 | 573.51 |
| 08/14/2026 18:13 | 12 | 573.52 |
| 08/14/2026 18:13 | 4 | 574.13 |
| 08/14/2026 18:13 | 13 | 574.13 |
| 08/14/2026 18:13 | 2 | 574.12 |
| 08/14/2026 18:13 | 2 | 574.00 |
| 08/14/2026 18:13 | 100 | 574.00 |
| 08/14/2026 18:13 | 1 | 573.98 |
| 08/14/2026 18:13 | 10 | 573.95 |
| 08/14/2026 18:13 | 7 | 573.62 |
| 08/14/2026 18:13 | 2 | 573.67 |
| 08/14/2026 18:13 | 40 | 573.82 |
| 08/14/2026 18:13 | 5 | 573.78 |
| 08/14/2026 18:13 | 3 | 573.78 |
| 08/14/2026 18:13 | 5 | 573.82 |
| 08/14/2026 18:13 | 1 | 573.82 |
| 08/14/2026 18:13 | 100 | 573.82 |
| 08/14/2026 18:13 | 12 | 574.00 |
| 08/14/2026 18:13 | 80 | 574.00 |
| 08/14/2026 18:13 | 2 | 573.88 |
| 08/14/2026 18:13 | 1 | 573.88 |
| 08/14/2026 18:13 | 1 | 573.88 |
| 08/14/2026 18:13 | 1 | 573.88 |
| 08/14/2026 18:12 | 1 | 573.42 |
| 08/14/2026 18:12 | 3 | 573.18 |
| 08/14/2026 18:12 | 10 | 573.18 |
| 08/14/2026 18:12 | 2 | 573.31 |
| 08/14/2026 18:12 | 2 | 573.25 |
| 08/14/2026 18:12 | 1 | 573.20 |
| 08/14/2026 18:12 | 13 | 573.00 |
| 08/14/2026 18:12 | 1 | 573.00 |
| 08/14/2026 18:12 | 10 | 572.56 |
| 08/14/2026 18:12 | 9 | 572.55 |
| 08/14/2026 18:12 | 1 | 572.55 |
| 08/14/2026 18:12 | 10 | 572.52 |
| 08/14/2026 18:12 | 3 | 572.49 |
| 08/14/2026 18:12 | 1 | 572.49 |
| 08/14/2026 18:12 | 14 | 572.49 |
| 08/14/2026 18:12 | 10 | 572.44 |
| 08/14/2026 18:12 | 12 | 572.11 |
| 08/14/2026 18:12 | 40 | 572.11 |
| 08/14/2026 18:12 | 5 | 572.10 |
| 08/14/2026 18:12 | 10 | 572.10 |
| 08/14/2026 18:12 | 1 | 572.06 |
| 08/14/2026 18:12 | 10 | 572.06 |
| 08/14/2026 18:12 | 2 | 572.00 |
| 08/14/2026 18:12 | 3 | 572.00 |
| 08/14/2026 18:12 | 1 | 571.92 |
| 08/14/2026 18:12 | 20 | 571.92 |
| 08/14/2026 18:12 | 1 | 571.89 |
| 08/14/2026 18:12 | 1 | 571.72 |
| 08/14/2026 18:11 | 2 | 571.65 |
| 08/14/2026 18:10 | 1 | 571.60 |
| 08/14/2026 18:10 | 77 | 571.49 |
| 08/14/2026 18:10 | 15 | 571.50 |
| 08/14/2026 18:10 | 2 | 571.49 |
| 08/14/2026 18:10 | 1 | 571.49 |
| 08/14/2026 18:10 | 20 | 571.49 |
| 08/14/2026 18:10 | 5 | 571.49 |
| 08/14/2026 18:10 | 15 | 571.49 |
| 08/14/2026 18:10 | 1 | 571.48 |
| 08/14/2026 18:10 | 1 | 571.47 |
| 08/14/2026 18:10 | 7 | 571.46 |
| 08/14/2026 18:10 | 20 | 570.90 |
| 08/14/2026 18:10 | 1 | 570.93 |
| 08/14/2026 18:10 | 3 | 570.98 |
| 08/14/2026 18:10 | 1 | 570.98 |
| 08/14/2026 18:10 | 16 | 570.98 |
| 08/14/2026 18:10 | 2 | 571.01 |
| 08/14/2026 18:10 | 2 | 571.20 |
| 08/14/2026 18:10 | 5 | 570.96 |
| 08/14/2026 18:10 | 2 | 570.96 |
| 08/14/2026 18:10 | 5 | 570.81 |
| 08/14/2026 18:10 | 2 | 570.85 |
| 08/14/2026 18:10 | 2 | 570.91 |
| 08/14/2026 18:10 | 1 | 571.00 |
| 08/14/2026 18:10 | 20 | 571.00 |
| 08/14/2026 18:10 | 3 | 571.07 |
| 08/14/2026 18:10 | 20 | 570.88 |
| 08/14/2026 18:10 | 20 | 570.85 |
| 08/14/2026 18:09 | 1 | 570.85 |
| 08/14/2026 18:09 | 5 | 570.84 |
| 08/14/2026 18:09 | 5 | 570.98 |
| 08/14/2026 18:09 | 5 | 570.74 |
| 08/14/2026 18:08 | 8 | 570.85 |
| 08/14/2026 18:08 | 1 | 571.50 |
| 08/14/2026 18:08 | 12 | 571.33 |
| 08/14/2026 18:08 | 5 | 571.23 |
| 08/14/2026 18:08 | 6 | 571.11 |
| 08/14/2026 18:08 | 40 | 570.94 |
| 08/14/2026 18:08 | 4 | 570.71 |
| 08/14/2026 18:08 | 4 | 570.71 |
| 08/14/2026 18:08 | 40 | 570.71 |
| 08/14/2026 18:08 | 42 | 570.70 |
| 08/14/2026 18:08 | 3 | 570.70 |
| 08/14/2026 18:08 | 1 | 570.68 |
| 08/14/2026 18:08 | 40 | 570.58 |
| 08/14/2026 18:08 | 10 | 570.30 |
| 08/14/2026 18:08 | 9 | 570.30 |
| 08/14/2026 18:08 | 1 | 570.30 |
| 08/14/2026 18:07 | 10 | 570.06 |
| 08/14/2026 18:07 | 1 | 570.06 |
| 08/14/2026 18:07 | 9 | 570.06 |
| 08/14/2026 18:07 | 17 | 570.01 |
| 08/14/2026 18:07 | 3 | 570.00 |
| 08/14/2026 18:07 | 2 | 570.00 |
| 08/14/2026 18:07 | 2 | 569.99 |
| 08/14/2026 18:07 | 5 | 569.99 |
| 08/14/2026 18:07 | 1 | 569.99 |
| 08/14/2026 18:07 | 5 | 569.99 |
| 08/14/2026 18:07 | 14 | 569.99 |
| 08/14/2026 18:07 | 1 | 569.99 |
| 08/14/2026 18:07 | 7 | 569.99 |
| 08/14/2026 18:06 | 3 | 569.54 |
| 08/14/2026 18:06 | 10 | 569.45 |
| 08/14/2026 18:06 | 1 | 569.32 |
| 08/14/2026 18:06 | 3 | 569.32 |
| 08/14/2026 18:06 | 15 | 568.91 |
| 08/14/2026 18:06 | 25 | 568.91 |
| 08/14/2026 18:06 | 4 | 568.68 |
| 08/14/2026 18:06 | 40 | 568.74 |
| 08/14/2026 18:06 | 1 | 568.70 |
| 08/14/2026 18:06 | 39 | 568.70 |
| 08/14/2026 18:06 | 1 | 568.68 |
| 08/14/2026 18:04 | 1 | 568.295 |
| 08/14/2026 18:04 | 9 | 568.30 |
| 08/14/2026 18:03 | 10 | 568.32 |
| 08/14/2026 18:03 | 40 | 568.31 |
| 08/14/2026 18:03 | 15 | 567.88 |
| 08/14/2026 18:03 | 25 | 567.88 |
| 08/14/2026 18:03 | 2 | 567.88 |
| 08/14/2026 18:02 | 30 | 567.89 |
| 08/14/2026 18:02 | 10 | 567.89 |
| 08/14/2026 18:02 | 30 | 567.90 |
| 08/14/2026 18:02 | 2 | 567.92 |
| 08/14/2026 18:02 | 4 | 567.93 |
| 08/14/2026 18:02 | 3 | 567.94 |
| 08/14/2026 18:02 | 3 | 567.94 |
| 08/14/2026 18:02 | 3 | 567.98 |
| 08/14/2026 18:02 | 6 | 567.98 |
| 08/14/2026 18:02 | 3 | 567.98 |
| 08/14/2026 18:02 | 6 | 567.98 |
| 08/14/2026 18:02 | 6 | 567.98 |
| 08/14/2026 18:02 | 6 | 567.98 |
| 08/14/2026 18:02 | 16 | 567.98 |
| 08/14/2026 18:02 | 10 | 568.00 |
| 08/14/2026 18:02 | 40 | 568.01 |
| 08/14/2026 18:02 | 1 | 568.05 |
| 08/14/2026 18:02 | 5 | 568.08 |
| 08/14/2026 18:02 | 1 | 568.09 |
| 08/14/2026 18:02 | 40 | 568.09 |
| 08/14/2026 18:02 | 10 | 568.09 |
| 08/14/2026 18:02 | 38 | 568.09 |
| 08/14/2026 18:02 | 2 | 568.09 |
| 08/14/2026 18:02 | 36 | 568.10 |
| 08/14/2026 18:02 | 12 | 568.10 |
| 08/14/2026 18:02 | 40 | 568.20 |
| 08/14/2026 18:02 | 3 | 568.49 |
| 08/14/2026 18:02 | 1 | 568.81 |
| 08/14/2026 18:02 | 1 | 568.81 |
| 08/14/2026 18:02 | 25 | 568.92 |
| 08/14/2026 18:02 | 3 | 568.69 |
| 08/14/2026 18:02 | 37 | 568.67 |
| 08/14/2026 18:02 | 3 | 568.67 |
| 08/14/2026 18:01 | 1 | 569.26 |
| 08/14/2026 18:01 | 1 | 569.26 |
| 08/14/2026 18:01 | 11 | 569.24 |
| 08/14/2026 18:01 | 3 | 568.95 |
| 08/14/2026 18:01 | 10 | 569.27 |
| 08/14/2026 18:01 | 20 | 569.27 |
| 08/14/2026 18:01 | 5 | 569.27 |
| 08/14/2026 18:01 | 1 | 569.27 |
| 08/14/2026 18:01 | 14 | 569.27 |
| 08/14/2026 18:01 | 2 | 569.26 |
| 08/14/2026 18:01 | 24 | 569.26 |
| 08/14/2026 18:01 | 40 | 569.26 |
| 08/14/2026 18:01 | 24 | 569.26 |
| 08/14/2026 18:01 | 30 | 569.26 |
| 08/14/2026 18:01 | 82 | 569.26 |
| 08/14/2026 18:00 | 2 | 568.47 |
| 08/14/2026 17:59 | 2 | 568.39 |
| 08/14/2026 17:59 | 1 | 569.04 |
| 08/14/2026 17:59 | 2 | 568.39 |
| 08/14/2026 17:58 | 60 | 569.22 |
| 08/14/2026 17:58 | 100 | 569.15 |
| 08/14/2026 17:58 | 7 | 569.00 |
| 08/14/2026 17:57 | 5 | 569.24 |
| 08/14/2026 17:57 | 1 | 569.24 |
| 08/14/2026 17:57 | 1 | 569.24 |
| 08/14/2026 17:57 | 3 | 569.24 |
| 08/14/2026 17:57 | 5 | 569.24 |
| 08/14/2026 17:57 | 6 | 569.20 |
| 08/14/2026 17:57 | 5 | 569.24 |
| 08/14/2026 17:57 | 1 | 568.90 |
| 08/14/2026 17:57 | 1 | 569.20 |
| 08/14/2026 17:56 | 30 | 569.23 |
| 08/14/2026 17:54 | 1 | 569.23 |
| 08/14/2026 17:53 | 1 | 569.06 |
| 08/14/2026 17:53 | 3 | 568.76 |
| 08/14/2026 17:53 | 17 | 568.76 |
| 08/14/2026 17:53 | 3 | 568.72 |
| 08/14/2026 17:53 | 40 | 568.70 |
| 08/14/2026 17:53 | 40 | 568.70 |
| 08/14/2026 17:53 | 11 | 568.70 |
| 08/14/2026 17:53 | 39 | 568.68 |
| 08/14/2026 17:53 | 1 | 568.68 |
| 08/14/2026 17:52 | 4 | 568.50 |
| 08/14/2026 17:52 | 4 | 568.50 |
| 08/14/2026 17:52 | 40 | 568.47 |
| 08/14/2026 17:52 | 3 | 568.47 |
| 08/14/2026 17:52 | 5 | 568.47 |
| 08/14/2026 17:52 | 1 | 568.45 |
| 08/14/2026 17:51 | 6 | 567.41 |
| 08/14/2026 17:51 | 6 | 567.41 |
| 08/14/2026 17:51 | 16 | 567.41 |
| 08/14/2026 17:51 | 40 | 567.41 |
| 08/14/2026 17:51 | 40 | 567.41 |
| 08/14/2026 17:51 | 40 | 567.41 |
| 08/14/2026 17:51 | 33 | 567.41 |
| 08/14/2026 17:51 | 7 | 567.41 |
| 08/14/2026 17:51 | 33 | 567.41 |
| 08/14/2026 17:51 | 6 | 567.41 |
| 08/14/2026 17:51 | 1 | 567.41 |
| 08/14/2026 17:51 | 40 | 567.41 |
| 08/14/2026 17:51 | 12 | 567.41 |
| 08/14/2026 17:51 | 40 | 567.41 |
| 08/14/2026 17:51 | 25 | 567.41 |
| 08/14/2026 17:51 | 52 | 567.41 |
| 08/14/2026 17:51 | 40 | 567.41 |
| 08/14/2026 17:51 | 11 | 567.41 |
| 08/14/2026 17:51 | 39 | 567.41 |
| 08/14/2026 17:51 | 1 | 567.41 |
| 08/14/2026 17:51 | 38 | 567.41 |
| 08/14/2026 17:51 | 40 | 567.41 |
| 08/14/2026 17:51 | 40 | 567.41 |
| 08/14/2026 17:51 | 40 | 567.41 |
| 08/14/2026 17:51 | 13 | 567.41 |
| 08/14/2026 17:51 | 40 | 567.41 |
| 08/14/2026 17:51 | 27 | 567.41 |
| 08/14/2026 17:51 | 40 | 567.41 |
| 08/14/2026 17:51 | 2 | 566.93 |
| 08/14/2026 17:51 | 1 | 566.93 |
| 08/14/2026 17:51 | 1 | 566.81 |
| 08/14/2026 17:51 | 9 | 566.81 |
| 08/14/2026 17:51 | 10 | 567.62 |
| 08/14/2026 17:51 | 11 | 567.63 |
| 08/14/2026 17:51 | 17 | 567.63 |
| 08/14/2026 17:51 | 1 | 567.63 |
| 08/14/2026 17:51 | 9 | 567.64 |
| 08/14/2026 17:51 | 29 | 567.64 |
| 08/14/2026 17:50 | 25 | 567.78 |
| 08/14/2026 17:50 | 1 | 567.78 |
| 08/14/2026 17:50 | 1 | 568.48 |
| 08/14/2026 17:50 | 3 | 568.00 |
| 08/14/2026 17:50 | 6 | 567.94 |
| 08/14/2026 17:49 | 1 | 567.98 |
| 08/14/2026 17:49 | 2 | 568.36 |
| 08/14/2026 17:49 | 1 | 567.64 |
| 08/14/2026 17:48 | 1 | 567.63 |
| 08/14/2026 17:48 | 10 | 567.63 |
| 08/14/2026 17:48 | 1 | 567.82 |
| 08/14/2026 17:48 | 1 | 567.90 |
| 08/14/2026 17:48 | 5 | 568.00 |
| 08/14/2026 17:48 | 1 | 568.00 |
| 08/14/2026 17:48 | 100 | 568.00 |
| 08/14/2026 17:48 | 10 | 568.01 |
| 08/14/2026 17:48 | 40 | 568.01 |
| 08/14/2026 17:48 | 4 | 568.01 |
| 08/14/2026 17:48 | 2 | 568.01 |
| 08/14/2026 17:48 | 27 | 568.26 |
| 08/14/2026 17:48 | 3 | 568.78 |
| 08/14/2026 17:48 | 1 | 569.15 |
| 08/14/2026 17:47 | 10 | 569.45 |
| 08/14/2026 17:46 | 7 | 569.42 |
| 08/14/2026 17:46 | 35 | 569.30 |
| 08/14/2026 17:46 | 1 | 569.30 |
| 08/14/2026 17:46 | 15 | 569.42 |
| 08/14/2026 17:45 | 2 | 568.93 |
| 08/14/2026 17:45 | 8 | 568.93 |
| 08/14/2026 17:45 | 9 | 568.93 |
| 08/14/2026 17:45 | 1 | 568.93 |
| 08/14/2026 17:45 | 1 | 568.69 |
| 08/14/2026 17:45 | 6 | 568.53 |
| 08/14/2026 17:45 | 4 | 568.53 |
| 08/14/2026 17:45 | 2 | 568.49 |
| 08/14/2026 17:45 | 1 | 568.49 |
| 08/14/2026 17:45 | 1 | 568.40 |
| 08/14/2026 17:45 | 19 | 568.40 |
| 08/14/2026 17:45 | 1 | 568.40 |
| 08/14/2026 17:45 | 1 | 568.39 |
| 08/14/2026 17:45 | 5 | 568.34 |
| 08/14/2026 17:45 | 1 | 568.34 |
| 08/14/2026 17:45 | 32 | 568.34 |
| 08/14/2026 17:45 | 8 | 568.34 |
| 08/14/2026 17:45 | 10 | 568.32 |
| 08/14/2026 17:45 | 1 | 568.32 |
| 08/14/2026 17:45 | 1 | 568.08 |
| 08/14/2026 17:44 | 1 | 568.08 |
| 08/14/2026 17:44 | 9 | 567.94 |
| 08/14/2026 17:44 | 1 | 567.94 |
| 08/14/2026 17:44 | 1 | 567.81 |
| 08/14/2026 17:44 | 2 | 567.81 |
| 08/14/2026 17:44 | 1 | 567.70 |
| 08/14/2026 17:44 | 3 | 567.70 |
| 08/14/2026 17:44 | 3 | 567.70 |
| 08/14/2026 17:44 | 3 | 567.70 |
| 08/14/2026 17:44 | 3 | 567.70 |
| 08/14/2026 17:44 | 3 | 567.70 |
| 08/14/2026 17:44 | 3 | 567.70 |
| 08/14/2026 17:44 | 3 | 567.70 |
| 08/14/2026 17:44 | 3 | 567.70 |
| 08/14/2026 17:44 | 13 | 567.70 |
| 08/14/2026 17:44 | 2 | 567.70 |
| 08/14/2026 17:44 | 1 | 567.73 |
| 08/14/2026 17:44 | 31 | 567.72 |
| 08/14/2026 17:44 | 1 | 567.72 |
| 08/14/2026 17:44 | 1 | 567.72 |
| 08/14/2026 17:44 | 1 | 567.72 |
| 08/14/2026 17:44 | 1 | 567.72 |
| 08/14/2026 17:44 | 1 | 567.72 |
| 08/14/2026 17:44 | 1 | 567.72 |
| 08/14/2026 17:44 | 1 | 567.72 |
| 08/14/2026 17:44 | 1 | 567.72 |
| 08/14/2026 17:44 | 1 | 567.72 |
| 08/14/2026 17:44 | 35 | 567.70 |
| 08/14/2026 17:44 | 1 | 567.70 |
| 08/14/2026 17:44 | 1 | 567.70 |
| 08/14/2026 17:44 | 1 | 567.70 |
| 08/14/2026 17:44 | 1 | 567.70 |
| 08/14/2026 17:44 | 1 | 567.70 |
| 08/14/2026 17:44 | 4 | 567.53 |
| 08/14/2026 17:44 | 40 | 567.53 |
| 08/14/2026 17:44 | 31 | 567.52 |
| 08/14/2026 17:44 | 45 | 567.52 |
| 08/14/2026 17:44 | 38 | 567.52 |
| 08/14/2026 17:44 | 43 | 567.52 |
| 08/14/2026 17:44 | 36 | 567.52 |
| 08/14/2026 17:44 | 2 | 567.52 |
| 08/14/2026 17:44 | 1 | 567.52 |
| 08/14/2026 17:44 | 38 | 567.52 |
| 08/14/2026 17:44 | 1 | 567.52 |
| 08/14/2026 17:44 | 113 | 567.52 |
| 08/14/2026 17:43 | 6 | 567.37 |
| 08/14/2026 17:43 | 5 | 567.37 |
| 08/14/2026 17:43 | 1 | 567.31 |
| 08/14/2026 17:43 | 20 | 567.31 |
| 08/14/2026 17:43 | 10 | 566.98 |
| 08/14/2026 17:43 | 100 | 566.98 |
| 08/14/2026 17:43 | 100 | 566.88 |
| 08/14/2026 17:43 | 1 | 566.98 |
| 08/14/2026 17:43 | 1 | 567.52 |
| 08/14/2026 17:43 | 6 | 567.52 |
| 08/14/2026 17:43 | 5 | 567.52 |
| 08/14/2026 17:43 | 11 | 567.26 |
| 08/14/2026 17:42 | 100 | 566.97 |
| 08/14/2026 17:42 | 1 | 566.89 |
| 08/14/2026 17:42 | 19 | 566.74 |
| 08/14/2026 17:42 | 100 | 566.73 |
| 08/14/2026 17:42 | 100 | 566.73 |
| 08/14/2026 17:42 | 20 | 566.73 |
| 08/14/2026 17:42 | 1 | 566.74 |
| 08/14/2026 17:42 | 100 | 566.51 |
| 08/14/2026 17:42 | 200 | 566.58 |
| 08/14/2026 17:42 | 1 | 566.55 |
| 08/14/2026 17:42 | 1 | 566.72 |
| 08/14/2026 17:42 | 1 | 566.55 |
| 08/14/2026 17:42 | 40 | 566.55 |
| 08/14/2026 17:42 | 100 | 566.80 |
| 08/14/2026 17:42 | 100 | 566.98 |
| 08/14/2026 17:42 | 70 | 567.05 |
| 08/14/2026 17:42 | 13 | 567.05 |
| 08/14/2026 17:42 | 95 | 567.05 |
| 08/14/2026 17:42 | 13 | 567.05 |
| 08/14/2026 17:42 | 6 | 567.05 |
| 08/14/2026 17:42 | 1 | 567.05 |
| 08/14/2026 17:42 | 5 | 567.05 |
| 08/14/2026 17:42 | 37 | 567.05 |
| 08/14/2026 17:42 | 1 | 567.05 |
| 08/14/2026 17:42 | 120 | 567.05 |
| 08/14/2026 17:42 | 2 | 567.04 |
| 08/14/2026 17:42 | 12 | 566.52 |
| 08/14/2026 17:42 | 3 | 566.51 |
| 08/14/2026 17:42 | 25 | 566.51 |
| 08/14/2026 17:42 | 12 | 566.51 |
| 08/14/2026 17:42 | 12 | 566.51 |
| 08/14/2026 17:42 | 37 | 566.47 |
| 08/14/2026 17:42 | 3 | 566.47 |
| 08/14/2026 17:42 | 12 | 566.52 |
| 08/14/2026 17:42 | 8 | 566.37 |
| 08/14/2026 17:42 | 1 | 566.37 |
| 08/14/2026 17:42 | 8 | 566.48 |
| 08/14/2026 17:42 | 1 | 566.48 |
| 08/14/2026 17:42 | 1 | 566.26 |
| 08/14/2026 17:42 | 2 | 566.26 |
| 08/14/2026 17:42 | 2 | 566.27 |
| 08/14/2026 17:42 | 1 | 566.28 |
| 08/14/2026 17:42 | 40 | 566.28 |
| 08/14/2026 17:42 | 15 | 566.29 |
| 08/14/2026 17:42 | 1 | 566.29 |
| 08/14/2026 17:41 | 4 | 567.07 |
| 08/14/2026 17:41 | 1 | 566.29 |
| 08/14/2026 17:41 | 1 | 566.56 |
| 08/14/2026 17:40 | 2 | 567.51 |
| 08/14/2026 17:40 | 5 | 568.03 |
| 08/14/2026 17:40 | 6 | 568.05 |
| 08/14/2026 17:40 | 9 | 568.47 |
| 08/14/2026 17:40 | 1 | 568.03 |
| 08/14/2026 17:40 | 27 | 568.04 |
| 08/14/2026 17:40 | 13 | 568.25 |
| 08/14/2026 17:39 | 40 | 568.92 |
| 08/14/2026 17:38 | 1 | 568.74 |
| 08/14/2026 17:38 | 1 | 568.54 |
| 08/14/2026 17:38 | 29 | 568.91 |
| 08/14/2026 17:38 | 1 | 568.90 |
| 08/14/2026 17:38 | 2 | 568.75 |
| 08/14/2026 17:38 | 5 | 568.23 |
| 08/14/2026 17:37 | 5 | 568.25 |
| 08/14/2026 17:37 | 1 | 568.74 |
| 08/14/2026 17:37 | 1 | 567.85 |
| 08/14/2026 17:37 | 4 | 567.85 |
| 08/14/2026 17:37 | 9 | 568.46 |
| 08/14/2026 17:37 | 1 | 567.53 |
| 08/14/2026 17:37 | 20 | 567.63 |
| 08/14/2026 17:37 | 10 | 568.15 |
| 08/14/2026 17:36 | 14 | 568.08 |
| 08/14/2026 17:36 | 6 | 568.08 |
| 08/14/2026 17:36 | 60 | 567.625 |
| 08/14/2026 17:36 | 40 | 567.625 |
| 08/14/2026 17:36 | 19 | 568.17 |
| 08/14/2026 17:36 | 1 | 568.17 |
| 08/14/2026 17:36 | 2 | 568.59 |
| 08/14/2026 17:36 | 31 | 568.75 |
| 08/14/2026 17:36 | 1 | 568.10 |
| 08/14/2026 17:36 | 26 | 568.04 |
| 08/14/2026 17:36 | 8 | 568.00 |
| 08/14/2026 17:36 | 40 | 567.88 |
| 08/14/2026 17:36 | 12 | 567.84 |
| 08/14/2026 17:36 | 4 | 567.83 |
| 08/14/2026 17:36 | 4 | 567.82 |
| 08/14/2026 17:36 | 5 | 567.81 |
| 08/14/2026 17:36 | 16 | 567.81 |
| 08/14/2026 17:36 | 155 | 567.81 |
| 08/14/2026 17:36 | 24 | 567.81 |
| 08/14/2026 17:36 | 120 | 567.81 |
| 08/14/2026 17:36 | 5 | 567.81 |
| 08/14/2026 17:36 | 10 | 567.81 |
| 08/14/2026 17:36 | 20 | 567.80 |
| 08/14/2026 17:36 | 1 | 567.80 |
| 08/14/2026 17:36 | 1 | 567.79 |
| 08/14/2026 17:36 | 12 | 567.79 |
| 08/14/2026 17:36 | 25 | 567.79 |
| 08/14/2026 17:36 | 1 | 567.79 |
| 08/14/2026 17:35 | 100 | 567.80 |
| 08/14/2026 17:35 | 1 | 567.73 |
| 08/14/2026 17:35 | 1 | 567.72 |
| 08/14/2026 17:35 | 1 | 567.72 |
| 08/14/2026 17:35 | 21 | 567.70 |
| 08/14/2026 17:35 | 3 | 567.43 |
| 08/14/2026 17:35 | 29 | 566.78 |
| 08/14/2026 17:34 | 1 | 566.76 |
| 08/14/2026 17:33 | 27 | 567.55 |
| 08/14/2026 17:31 | 10 | 566.00 |
| 08/14/2026 17:31 | 5 | 566.12 |
| 08/14/2026 17:31 | 5 | 566.12 |
| 08/14/2026 17:31 | 2 | 566.28 |
| 08/14/2026 17:31 | 1 | 566.40 |
| 08/14/2026 17:30 | 1 | 567.00 |
| 08/14/2026 17:30 | 1 | 567.00 |
| 08/14/2026 17:30 | 40 | 567.63 |
| 08/14/2026 17:30 | 6 | 567.73 |
| 08/14/2026 17:30 | 12 | 567.73 |
| 08/14/2026 17:30 | 6 | 567.73 |
| 08/14/2026 17:30 | 23 | 567.72 |
| 08/14/2026 17:30 | 1 | 567.72 |
| 08/14/2026 17:30 | 16 | 567.72 |
| 08/14/2026 17:30 | 40 | 567.68 |
| 08/14/2026 17:30 | 1 | 567.63 |
| 08/14/2026 17:30 | 36 | 567.44 |
| 08/14/2026 17:30 | 1 | 567.00 |
| 08/14/2026 17:30 | 1 | 567.00 |
| 08/14/2026 17:30 | 24 | 567.00 |
| 08/14/2026 17:30 | 11 | 567.00 |
| 08/14/2026 17:30 | 3 | 567.00 |
| 08/14/2026 17:30 | 37 | 567.00 |
| 08/14/2026 17:30 | 3 | 567.00 |
| 08/14/2026 17:30 | 3 | 567.05 |
| 08/14/2026 17:30 | 3 | 567.27 |
| 08/14/2026 17:30 | 3 | 567.05 |
| 08/14/2026 17:30 | 4 | 567.10 |
| 08/14/2026 17:30 | 1 | 567.10 |
| 08/14/2026 17:29 | 2 | 567.44 |
| 08/14/2026 17:29 | 1 | 567.41 |
| 08/14/2026 17:29 | 50 | 567.14 |
| 08/14/2026 17:29 | 3 | 567.14 |
| 08/14/2026 17:29 | 39 | 567.15 |
| 08/14/2026 17:29 | 12 | 567.15 |
| 08/14/2026 17:29 | 2 | 567.435 |
| 08/14/2026 17:29 | 38 | 567.14 |
| 08/14/2026 17:29 | 2 | 567.15 |
| 08/14/2026 17:29 | 40 | 567.29 |
| 08/14/2026 17:29 | 7 | 567.22 |
| 08/14/2026 17:29 | 3 | 567.22 |
| 08/14/2026 17:29 | 4 | 566.79 |
| 08/14/2026 17:29 | 3 | 566.79 |
| 08/14/2026 17:29 | 12 | 566.79 |
| 08/14/2026 17:29 | 28 | 566.79 |
| 08/14/2026 17:29 | 12 | 566.80 |
| 08/14/2026 17:29 | 40 | 566.81 |
| 08/14/2026 17:29 | 1 | 567.00 |
| 08/14/2026 17:29 | 1 | 567.00 |
| 08/14/2026 17:29 | 2 | 567.00 |
| 08/14/2026 17:29 | 2 | 567.00 |
| 08/14/2026 17:29 | 1 | 567.00 |
| 08/14/2026 17:29 | 27 | 567.00 |
| 08/14/2026 17:29 | 12 | 567.00 |
| 08/14/2026 17:29 | 27 | 567.00 |
| 08/14/2026 17:29 | 13 | 567.00 |
| 08/14/2026 17:29 | 3 | 567.00 |
| 08/14/2026 17:29 | 27 | 567.00 |
| 08/14/2026 17:29 | 13 | 567.00 |
| 08/14/2026 17:29 | 3 | 567.00 |
| 08/14/2026 17:29 | 24 | 567.00 |
| 08/14/2026 17:29 | 3 | 567.00 |
| 08/14/2026 17:29 | 40 | 567.00 |
| 08/14/2026 17:29 | 13 | 567.00 |
| 08/14/2026 17:29 | 27 | 567.00 |
| 08/14/2026 17:29 | 13 | 567.00 |
| 08/14/2026 17:29 | 40 | 567.00 |
| 08/14/2026 17:29 | 25 | 567.00 |
| 08/14/2026 17:29 | 40 | 567.00 |
| 08/14/2026 17:29 | 12 | 567.00 |
| 08/14/2026 17:29 | 12 | 567.00 |
| 08/14/2026 17:29 | 1 | 567.00 |
| 08/14/2026 17:29 | 15 | 567.00 |
| 08/14/2026 17:29 | 12 | 567.00 |
| 08/14/2026 17:29 | 12 | 567.00 |
| 08/14/2026 17:29 | 1 | 567.00 |
| 08/14/2026 17:29 | 28 | 567.00 |
| 08/14/2026 17:29 | 12 | 567.00 |
| 08/14/2026 17:29 | 28 | 567.00 |
| 08/14/2026 17:29 | 12 | 567.01 |
| 08/14/2026 17:29 | 2 | 567.00 |
| 08/14/2026 17:29 | 1 | 567.13 |
| 08/14/2026 17:29 | 20 | 567.12 |
| 08/14/2026 17:29 | 120 | 567.01 |
| 08/14/2026 17:29 | 120 | 567.01 |
| 08/14/2026 17:29 | 10 | 567.01 |
| 08/14/2026 17:29 | 18 | 567.01 |
| 08/14/2026 17:29 | 10 | 567.01 |
| 08/14/2026 17:29 | 40 | 567.00 |
| 08/14/2026 17:29 | 1 | 567.00 |
| 08/14/2026 17:29 | 10 | 566.88 |
| 08/14/2026 17:29 | 8 | 566.88 |
| 08/14/2026 17:29 | 2 | 566.88 |
| 08/14/2026 17:29 | 20 | 566.87 |
| 08/14/2026 17:29 | 4 | 566.67 |
| 08/14/2026 17:29 | 14 | 566.67 |
| 08/14/2026 17:29 | 4 | 566.66 |
| 08/14/2026 17:29 | 1 | 566.66 |
| 08/14/2026 17:29 | 1 | 566.66 |
| 08/14/2026 17:29 | 75 | 566.66 |
| 08/14/2026 17:29 | 5 | 566.66 |
| 08/14/2026 17:29 | 2 | 566.65 |
| 08/14/2026 17:29 | 2 | 566.65 |
| 08/14/2026 17:29 | 9 | 566.64 |
| 08/14/2026 17:29 | 5 | 566.64 |
| 08/14/2026 17:29 | 1 | 566.64 |
| 08/14/2026 17:29 | 7 | 566.64 |
| 08/14/2026 17:29 | 111 | 566.64 |
| 08/14/2026 17:29 | 80 | 566.64 |
| 08/14/2026 17:29 | 38 | 566.64 |
| 08/14/2026 17:28 | 25 | 565.78 |
| 08/14/2026 17:28 | 40 | 565.83 |
| 08/14/2026 17:28 | 36 | 566.36 |
| 08/14/2026 17:28 | 3 | 566.34 |
| 08/14/2026 17:28 | 13 | 566.30 |
| 08/14/2026 17:28 | 1 | 566.30 |
| 08/14/2026 17:28 | 21 | 566.27 |
| 08/14/2026 17:28 | 11 | 566.08 |
| 08/14/2026 17:28 | 11 | 565.97 |
| 08/14/2026 17:28 | 5 | 565.96 |
| 08/14/2026 17:28 | 20 | 565.89 |
| 08/14/2026 17:28 | 50 | 565.84 |
| 08/14/2026 17:28 | 1 | 565.80 |
| 08/14/2026 17:28 | 54 | 565.79 |
| 08/14/2026 17:28 | 1 | 565.79 |
| 08/14/2026 17:28 | 50 | 565.79 |
| 08/14/2026 17:28 | 5 | 565.79 |
| 08/14/2026 17:28 | 90 | 565.79 |
| 08/14/2026 17:28 | 96 | 565.79 |
| 08/14/2026 17:28 | 24 | 565.79 |
| 08/14/2026 17:28 | 2 | 565.79 |
| 08/14/2026 17:28 | 40 | 565.79 |
| 08/14/2026 17:28 | 1 | 565.79 |
| 08/14/2026 17:28 | 1 | 565.79 |
| 08/14/2026 17:28 | 16 | 565.79 |
| 08/14/2026 17:28 | 4 | 565.79 |
| 08/14/2026 17:28 | 5 | 565.78 |
| 08/14/2026 17:28 | 2 | 565.78 |
| 08/14/2026 17:28 | 20 | 565.78 |
| 08/14/2026 17:27 | 1 | 565.44 |
| 08/14/2026 17:27 | 1 | 565.44 |
| 08/14/2026 17:27 | 1 | 565.44 |
| 08/14/2026 17:27 | 13 | 565.44 |
| 08/14/2026 17:27 | 1 | 565.45 |
| 08/14/2026 17:27 | 1 | 565.44 |
| 08/14/2026 17:27 | 1 | 565.38 |
| 08/14/2026 17:26 | 1 | 564.91 |
| 08/14/2026 17:26 | 2 | 564.73 |
| 08/14/2026 17:26 | 1 | 564.73 |
| 08/14/2026 17:26 | 1 | 564.54 |
| 08/14/2026 17:26 | 10 | 565.02 |
| 08/14/2026 17:26 | 15 | 565.21 |
| 08/14/2026 17:26 | 25 | 565.21 |
| 08/14/2026 17:26 | 14 | 565.21 |
| 08/14/2026 17:26 | 40 | 565.21 |
| 08/14/2026 17:26 | 10 | 565.32 |
| 08/14/2026 17:26 | 10 | 565.23 |
| 08/14/2026 17:26 | 7 | 565.23 |
| 08/14/2026 17:26 | 3 | 565.23 |
| 08/14/2026 17:25 | 2 | 565.73 |
| 08/14/2026 17:25 | 3 | 565.73 |
| 08/14/2026 17:25 | 5 | 565.73 |
| 08/14/2026 17:25 | 7 | 565.72 |
| 08/14/2026 17:25 | 10 | 565.67 |
| 08/14/2026 17:25 | 1 | 565.53 |
| 08/14/2026 17:25 | 1 | 565.66 |
| 08/14/2026 17:25 | 10 | 565.11 |
| 08/14/2026 17:25 | 1 | 564.95 |
| 08/14/2026 17:25 | 1 | 564.76 |
| 08/14/2026 17:25 | 2 | 564.86 |
| 08/14/2026 17:25 | 10 | 564.76 |
| 08/14/2026 17:25 | 37 | 564.62 |
| 08/14/2026 17:24 | 8 | 565.04 |
| 08/14/2026 17:24 | 9 | 564.55 |
| 08/14/2026 17:24 | 1 | 564.55 |
| 08/14/2026 17:24 | 1 | 564.99 |
| 08/14/2026 17:24 | 30 | 565.00 |
| 08/14/2026 17:24 | 1 | 565.00 |
| 08/14/2026 17:24 | 5 | 565.04 |
| 08/14/2026 17:24 | 12 | 565.18 |
| 08/14/2026 17:24 | 5 | 565.66 |
| 08/14/2026 17:24 | 25 | 565.66 |
| 08/14/2026 17:24 | 25 | 565.66 |
| 08/14/2026 17:24 | 1 | 565.66 |
| 08/14/2026 17:24 | 40 | 565.66 |
| 08/14/2026 17:24 | 16 | 565.66 |
| 08/14/2026 17:23 | 24 | 565.675 |
| 08/14/2026 17:22 | 5 | 565.76 |
| 08/14/2026 17:22 | 25 | 566.17 |
| 08/14/2026 17:22 | 1 | 566.17 |
| 08/14/2026 17:22 | 1 | 566.15 |
| 08/14/2026 17:22 | 9 | 565.46 |
| 08/14/2026 17:22 | 7 | 566.17 |
| 08/14/2026 17:22 | 120 | 565.76 |
| 08/14/2026 17:22 | 2 | 565.76 |
| 08/14/2026 17:22 | 10 | 565.76 |
| 08/14/2026 17:22 | 2 | 565.78 |
| 08/14/2026 17:22 | 4 | 566.25 |
| 08/14/2026 17:22 | 1 | 566.50 |
| 08/14/2026 17:22 | 4 | 566.50 |
| 08/14/2026 17:22 | 1 | 566.25 |
| 08/14/2026 17:22 | 2 | 566.00 |
| 08/14/2026 17:22 | 94 | 566.01 |
| 08/14/2026 17:22 | 1 | 566.01 |
| 08/14/2026 17:22 | 1 | 566.59 |
| 08/14/2026 17:22 | 65 | 566.01 |
| 08/14/2026 17:22 | 22 | 566.26 |
| 08/14/2026 17:21 | 5 | 566.70 |
| 08/14/2026 17:21 | 15 | 566.73 |
| 08/14/2026 17:21 | 89 | 567.36 |
| 08/14/2026 17:21 | 38 | 567.37 |
| 08/14/2026 17:21 | 2 | 567.51 |
| 08/14/2026 17:21 | 2 | 567.90 |
| 08/14/2026 17:21 | 3 | 567.91 |
| 08/14/2026 17:21 | 7 | 567.92 |
| 08/14/2026 17:21 | 16 | 568.00 |
| 08/14/2026 17:21 | 1 | 568.00 |
| 08/14/2026 17:21 | 40 | 568.00 |
| 08/14/2026 17:21 | 22 | 568.00 |
| 08/14/2026 17:21 | 40 | 568.00 |
| 08/14/2026 17:21 | 32 | 568.00 |
| 08/14/2026 17:21 | 40 | 568.00 |
| 08/14/2026 17:21 | 32 | 568.00 |
| 08/14/2026 17:21 | 8 | 568.00 |
| 08/14/2026 17:21 | 31 | 568.00 |
| 08/14/2026 17:21 | 9 | 568.00 |
| 08/14/2026 17:21 | 31 | 568.00 |
| 08/14/2026 17:21 | 40 | 568.00 |
| 08/14/2026 17:21 | 34 | 568.00 |
| 08/14/2026 17:21 | 34 | 568.00 |
| 08/14/2026 17:21 | 6 | 568.00 |
| 08/14/2026 17:21 | 28 | 568.00 |
| 08/14/2026 17:21 | 3 | 568.00 |
| 08/14/2026 17:21 | 3 | 568.00 |
| 08/14/2026 17:21 | 1 | 568.00 |
| 08/14/2026 17:21 | 5 | 568.00 |
| 08/14/2026 17:21 | 3 | 568.00 |
| 08/14/2026 17:21 | 37 | 568.00 |
| 08/14/2026 17:21 | 39 | 568.00 |
| 08/14/2026 17:21 | 1 | 568.00 |
| 08/14/2026 17:21 | 34 | 568.01 |
| 08/14/2026 17:21 | 6 | 568.01 |
| 08/14/2026 17:20 | 10 | 568.21 |
| 08/14/2026 17:20 | 1 | 568.35 |
| 08/14/2026 17:20 | 3 | 568.86 |
| 08/14/2026 17:20 | 1 | 569.14 |
| 08/14/2026 17:19 | 9 | 568.72 |
| 08/14/2026 17:19 | 1 | 568.72 |
| 08/14/2026 17:19 | 1 | 569.28 |
| 08/14/2026 17:19 | 8 | 569.12 |
| 08/14/2026 17:19 | 10 | 569.01 |
| 08/14/2026 17:19 | 5 | 569.02 |
| 08/14/2026 17:19 | 10 | 568.85 |
| 08/14/2026 17:19 | 10 | 568.93 |
| 08/14/2026 17:19 | 10 | 568.74 |
| 08/14/2026 17:18 | 5 | 568.92 |
| 08/14/2026 17:18 | 2 | 568.98 |
| 08/14/2026 17:18 | 16 | 568.90 |
| 08/14/2026 17:18 | 3 | 568.545 |
| 08/14/2026 17:18 | 2 | 568.67 |
| 08/14/2026 17:18 | 15 | 568.67 |
| 08/14/2026 17:18 | 35 | 569.00 |
| 08/14/2026 17:18 | 40 | 569.00 |
| 08/14/2026 17:18 | 40 | 569.00 |
| 08/14/2026 17:18 | 18 | 568.93 |
| 08/14/2026 17:18 | 1 | 568.775 |
| 08/14/2026 17:18 | 1 | 568.775 |
| 08/14/2026 17:18 | 3 | 569.00 |
| 08/14/2026 17:18 | 12 | 569.01 |
| 08/14/2026 17:18 | 28 | 569.01 |
| 08/14/2026 17:18 | 12 | 569.02 |
| 08/14/2026 17:18 | 2 | 569.11 |
| 08/14/2026 17:17 | 24 | 569.04 |
| 08/14/2026 17:17 | 33 | 569.01 |
| 08/14/2026 17:17 | 7 | 569.01 |
| 08/14/2026 17:17 | 12 | 569.02 |
| 08/14/2026 17:17 | 1 | 569.10 |
| 08/14/2026 17:17 | 39 | 569.20 |
| 08/14/2026 17:17 | 17 | 569.54 |
| 08/14/2026 17:17 | 3 | 569.54 |
| 08/14/2026 17:17 | 17 | 569.53 |
| 08/14/2026 17:17 | 1 | 569.01 |
| 08/14/2026 17:17 | 1 | 569.02 |
| 08/14/2026 17:17 | 3 | 569.02 |
| 08/14/2026 17:17 | 1 | 569.07 |
| 08/14/2026 17:17 | 4 | 569.10 |
| 08/14/2026 17:17 | 80 | 569.10 |
| 08/14/2026 17:17 | 36 | 569.10 |
| 08/14/2026 17:17 | 1 | 569.10 |
| 08/14/2026 17:17 | 43 | 569.10 |
| 08/14/2026 17:17 | 49 | 569.11 |
| 08/14/2026 17:17 | 1 | 569.11 |
| 08/14/2026 17:17 | 12 | 569.11 |
| 08/14/2026 17:17 | 2 | 569.11 |
| 08/14/2026 17:16 | 10 | 569.51 |
| 08/14/2026 17:16 | 2 | 569.31 |
| 08/14/2026 17:16 | 3 | 569.31 |
| 08/14/2026 17:16 | 2 | 569.52 |
| 08/14/2026 17:16 | 2 | 569.52 |
| 08/14/2026 17:16 | 6 | 569.52 |
| 08/14/2026 17:16 | 4 | 569.52 |
| 08/14/2026 17:16 | 4 | 569.52 |
| 08/14/2026 17:16 | 5 | 569.24 |
| 08/14/2026 17:16 | 2 | 569.25 |
| 08/14/2026 17:16 | 1 | 569.25 |
| 08/14/2026 17:16 | 13 | 569.46 |
| 08/14/2026 17:16 | 8 | 569.74 |
| 08/14/2026 17:15 | 4 | 570.355 |
| 08/14/2026 17:15 | 10 | 570.75 |
| 08/14/2026 17:15 | 5 | 571.01 |
| 08/14/2026 17:15 | 1 | 570.385 |
| 08/14/2026 17:15 | 3 | 570.34 |
| 08/14/2026 17:15 | 4 | 570.34 |
| 08/14/2026 17:15 | 3 | 570.385 |
| 08/14/2026 17:15 | 10 | 570.19 |
| 08/14/2026 17:14 | 1 | 569.34 |
| 08/14/2026 17:12 | 3 | 570.41 |
| 08/14/2026 17:12 | 9 | 569.74 |
| 08/14/2026 17:12 | 1 | 569.74 |
| 08/14/2026 17:12 | 2 | 569.98 |
| 08/14/2026 17:12 | 2 | 569.98 |
| 08/14/2026 17:12 | 40 | 570.01 |
| 08/14/2026 17:12 | 2 | 570.02 |
| 08/14/2026 17:12 | 1 | 570.57 |
| 08/14/2026 17:11 | 3 | 571.26 |
| 08/14/2026 17:11 | 2 | 571.26 |
| 08/14/2026 17:11 | 40 | 571.26 |
| 08/14/2026 17:11 | 1 | 571.26 |
| 08/14/2026 17:10 | 5 | 571.09 |
| 08/14/2026 17:10 | 5 | 571.09 |
| 08/14/2026 17:10 | 1 | 571.09 |
| 08/14/2026 17:09 | 50 | 571.00 |
| 08/14/2026 17:09 | 5 | 571.01 |
| 08/14/2026 17:09 | 2 | 571.02 |
| 08/14/2026 17:09 | 20 | 571.04 |
| 08/14/2026 17:09 | 18 | 571.05 |
| 08/14/2026 17:09 | 1 | 571.05 |
| 08/14/2026 17:09 | 40 | 571.05 |
| 08/14/2026 17:09 | 5 | 571.08 |
| 08/14/2026 17:09 | 13 | 571.52 |
| 08/14/2026 17:09 | 1 | 571.85 |
| 08/14/2026 17:09 | 2 | 571.85 |
| 08/14/2026 17:09 | 3 | 571.68 |
| 08/14/2026 17:09 | 2 | 571.85 |
| 08/14/2026 17:09 | 2 | 571.70 |
| 08/14/2026 17:09 | 2 | 571.70 |
| 08/14/2026 17:09 | 2 | 571.85 |
| 08/14/2026 17:09 | 1 | 572.00 |
| 08/14/2026 17:08 | 2 | 572.26 |
| 08/14/2026 17:08 | 10 | 572.00 |
| 08/14/2026 17:08 | 6 | 571.90 |
| 08/14/2026 17:07 | 2 | 572.55 |
| 08/14/2026 17:07 | 1 | 572.90 |
| 08/14/2026 17:07 | 1 | 572.40 |
| 08/14/2026 17:06 | 10 | 572.11 |
| 08/14/2026 17:06 | 1 | 572.425 |
| 08/14/2026 17:06 | 3 | 572.435 |
| 08/14/2026 17:06 | 14 | 572.435 |
| 08/14/2026 17:06 | 1 | 572.90 |
| 08/14/2026 17:06 | 2 | 572.11 |
| 08/14/2026 17:05 | 1 | 572.495 |
| 08/14/2026 17:04 | 10 | 572.00 |
| 08/14/2026 17:04 | 10 | 572.67 |
| 08/14/2026 17:04 | 1 | 571.74 |
| 08/14/2026 17:04 | 40 | 571.75 |
| 08/14/2026 17:04 | 1 | 571.75 |
| 08/14/2026 17:04 | 12 | 572.03 |
| 08/14/2026 17:04 | 4 | 572.03 |
| 08/14/2026 17:04 | 1 | 572.03 |
| 08/14/2026 17:04 | 1 | 572.38 |
| 08/14/2026 17:04 | 2 | 572.38 |
| 08/14/2026 17:04 | 40 | 573.00 |
| 08/14/2026 17:04 | 27 | 573.00 |
| 08/14/2026 17:04 | 5 | 573.00 |
| 08/14/2026 17:04 | 16 | 573.00 |
| 08/14/2026 17:04 | 2 | 573.00 |
| 08/14/2026 17:04 | 2 | 572.38 |
| 08/14/2026 17:04 | 1 | 573.095 |
| 08/14/2026 17:03 | 1 | 572.37 |
| 08/14/2026 17:03 | 40 | 573.19 |
| 08/14/2026 17:03 | 2 | 573.09 |
| 08/14/2026 17:03 | 2 | 572.70 |
| 08/14/2026 17:02 | 6 | 573.00 |
| 08/14/2026 17:02 | 3 | 573.50 |
| 08/14/2026 17:02 | 19 | 573.82 |
| 08/14/2026 17:02 | 1 | 573.82 |
| 08/14/2026 17:01 | 3 | 574.00 |
| 08/14/2026 17:01 | 2 | 574.00 |
| 08/14/2026 17:01 | 2 | 574.00 |
| 08/14/2026 17:01 | 1 | 573.99 |
| 08/14/2026 17:01 | 1 | 573.54 |
| 08/14/2026 17:00 | 14 | 573.82 |
| 08/14/2026 17:00 | 6 | 573.64 |
| 08/14/2026 17:00 | 1 | 573.28 |
| 08/14/2026 17:00 | 1 | 573.14 |
| 08/14/2026 17:00 | 29 | 573.14 |
| 08/14/2026 17:00 | 11 | 573.14 |
| 08/14/2026 17:00 | 39 | 573.13 |
| 08/14/2026 17:00 | 1 | 573.13 |
| 08/14/2026 17:00 | 8 | 573.13 |
| 08/14/2026 17:00 | 32 | 573.13 |
| 08/14/2026 17:00 | 2 | 573.13 |
| 08/14/2026 17:00 | 1 | 573.13 |
| 08/14/2026 17:00 | 1 | 573.00 |
| 08/14/2026 17:00 | 1 | 572.95 |
| 08/14/2026 17:00 | 1 | 572.81 |
| 08/14/2026 16:59 | 8 | 571.98 |
| 08/14/2026 16:59 | 8 | 572.15 |
| 08/14/2026 16:58 | 1 | 572.34 |
| 08/14/2026 16:58 | 2 | 573.17 |
| 08/14/2026 16:58 | 3 | 572.855 |
| 08/14/2026 16:57 | 2 | 572.86 |
| 08/14/2026 16:56 | 1 | 572.62 |
| 08/14/2026 16:56 | 1 | 572.63 |
| 08/14/2026 16:56 | 40 | 572.63 |
| 08/14/2026 16:56 | 12 | 572.63 |
| 08/14/2026 16:56 | 8 | 572.63 |
| 08/14/2026 16:56 | 6 | 573.54 |
| 08/14/2026 16:56 | 2 | 573.54 |
| 08/14/2026 16:56 | 25 | 573.495 |
| 08/14/2026 16:56 | 50 | 573.45 |
| 08/14/2026 16:56 | 1 | 573.18 |
| 08/14/2026 16:56 | 10 | 573.00 |
| 08/14/2026 16:56 | 75 | 573.00 |
| 08/14/2026 16:56 | 5 | 572.97 |
| 08/14/2026 16:56 | 8 | 572.75 |
| 08/14/2026 16:56 | 1 | 572.75 |
| 08/14/2026 16:56 | 9 | 572.74 |
| 08/14/2026 16:56 | 4 | 572.74 |
| 08/14/2026 16:56 | 50 | 572.74 |
| 08/14/2026 16:56 | 17 | 572.74 |
| 08/14/2026 16:56 | 3 | 572.74 |
| 08/14/2026 16:56 | 1 | 572.74 |
| 08/14/2026 16:56 | 19 | 572.71 |
| 08/14/2026 16:56 | 13 | 572.71 |
| 08/14/2026 16:56 | 4 | 572.71 |
| 08/14/2026 16:56 | 4 | 572.71 |
| 08/14/2026 16:56 | 40 | 572.65 |
| 08/14/2026 16:56 | 5 | 572.10 |
| 08/14/2026 16:56 | 1 | 572.10 |
| 08/14/2026 16:56 | 1 | 571.92 |
| 08/14/2026 16:55 | 3 | 571.99 |
| 08/14/2026 16:55 | 3 | 572.28 |
| 08/14/2026 16:55 | 3 | 572.28 |
| 08/14/2026 16:55 | 8 | 572.28 |
| 08/14/2026 16:55 | 10 | 572.02 |
| 08/14/2026 16:55 | 8 | 572.02 |
| 08/14/2026 16:55 | 2 | 572.54 |
| 08/14/2026 16:55 | 13 | 572.21 |
| 08/14/2026 16:55 | 1 | 572.54 |
| 08/14/2026 16:55 | 1 | 572.00 |
| 08/14/2026 16:55 | 1 | 572.01 |
| 08/14/2026 16:55 | 1 | 572.00 |
| 08/14/2026 16:55 | 10 | 572.00 |
| 08/14/2026 16:55 | 138 | 571.99 |
| 08/14/2026 16:55 | 20 | 571.99 |
| 08/14/2026 16:55 | 1 | 571.98 |
| 08/14/2026 16:55 | 6 | 571.83 |
| 08/14/2026 16:55 | 1 | 571.83 |
| 08/14/2026 16:54 | 74 | 571.90 |
| 08/14/2026 16:54 | 6 | 571.54 |
| 08/14/2026 16:54 | 34 | 571.26 |
| 08/14/2026 16:53 | 20 | 571.20 |
| 08/14/2026 16:53 | 20 | 571.20 |
| 08/14/2026 16:53 | 2 | 572.04 |
| 08/14/2026 16:53 | 2 | 571.95 |
| 08/14/2026 16:53 | 1 | 572.13 |
| 08/14/2026 16:53 | 1 | 572.13 |
| 08/14/2026 16:53 | 3 | 572.32 |
| 08/14/2026 16:53 | 2 | 572.13 |
| 08/14/2026 16:53 | 3 | 572.31 |
| 08/14/2026 16:53 | 5 | 572.50 |
| 08/14/2026 16:53 | 1 | 572.53 |
| 08/14/2026 16:53 | 1 | 572.53 |
| 08/14/2026 16:53 | 1 | 572.53 |
| 08/14/2026 16:53 | 1 | 572.53 |
| 08/14/2026 16:53 | 9 | 572.53 |
| 08/14/2026 16:53 | 9 | 572.53 |
| 08/14/2026 16:53 | 3 | 572.40 |
| 08/14/2026 16:53 | 1 | 572.40 |
| 08/14/2026 16:53 | 1 | 572.40 |
| 08/14/2026 16:53 | 7 | 572.40 |
| 08/14/2026 16:53 | 7 | 572.40 |
| 08/14/2026 16:53 | 1 | 572.40 |
| 08/14/2026 16:53 | 2 | 572.40 |
| 08/14/2026 16:52 | 5 | 572.17 |
| 08/14/2026 16:52 | 1 | 572.17 |
| 08/14/2026 16:52 | 2 | 572.14 |
| 08/14/2026 16:52 | 1 | 572.13 |
| 08/14/2026 16:52 | 67 | 572.13 |
| 08/14/2026 16:52 | 1 | 572.13 |
| 08/14/2026 16:52 | 12 | 572.13 |
| 08/14/2026 16:52 | 1 | 572.13 |
| 08/14/2026 16:52 | 1 | 572.11 |
| 08/14/2026 16:52 | 1 | 572.10 |
| 08/14/2026 16:52 | 1 | 571.69 |
| 08/14/2026 16:52 | 1 | 571.94 |
| 08/14/2026 16:51 | 20 | 571.31 |
| 08/14/2026 16:51 | 2 | 572.01 |
| 08/14/2026 16:51 | 1 | 572.00 |
| 08/14/2026 16:51 | 2 | 571.94 |
| 08/14/2026 16:51 | 10 | 571.94 |
| 08/14/2026 16:51 | 10 | 571.76 |
| 08/14/2026 16:51 | 2 | 571.76 |
| 08/14/2026 16:51 | 22 | 571.98 |
| 08/14/2026 16:51 | 18 | 571.98 |
| 08/14/2026 16:51 | 9 | 571.98 |
| 08/14/2026 16:51 | 1 | 571.95 |
| 08/14/2026 16:51 | 7 | 571.94 |
| 08/14/2026 16:51 | 1 | 571.94 |
| 08/14/2026 16:51 | 1 | 571.94 |
| 08/14/2026 16:51 | 1 | 571.94 |
| 08/14/2026 16:51 | 80 | 571.94 |
| 08/14/2026 16:51 | 6 | 571.83 |
| 08/14/2026 16:51 | 1 | 571.94 |
| 08/14/2026 16:51 | 70 | 571.94 |
| 08/14/2026 16:51 | 40 | 571.94 |
| 08/14/2026 16:51 | 40 | 571.94 |
| 08/14/2026 16:51 | 1 | 571.94 |
| 08/14/2026 16:51 | 40 | 571.93 |
| 08/14/2026 16:50 | 5 | 571.00 |
| 08/14/2026 16:50 | 1 | 571.33 |
| 08/14/2026 16:50 | 1 | 571.33 |
| 08/14/2026 16:50 | 6 | 571.58 |
| 08/14/2026 16:50 | 2 | 571.57 |
| 08/14/2026 16:50 | 4 | 571.57 |
| 08/14/2026 16:50 | 67 | 571.94 |
| 08/14/2026 16:50 | 1 | 571.94 |
| 08/14/2026 16:50 | 1 | 571.94 |
| 08/14/2026 16:50 | 3 | 571.94 |
| 08/14/2026 16:50 | 1 | 571.94 |
| 08/14/2026 16:50 | 1 | 571.94 |
| 08/14/2026 16:50 | 1 | 571.91 |
| 08/14/2026 16:50 | 1 | 571.91 |
| 08/14/2026 16:50 | 1 | 571.85 |
| 08/14/2026 16:50 | 1 | 571.85 |
| 08/14/2026 16:49 | 2 | 570.40 |
| 08/14/2026 16:49 | 2 | 571.00 |
| 08/14/2026 16:49 | 1 | 571.50 |
| 08/14/2026 16:49 | 1 | 571.83 |
| 08/14/2026 16:49 | 2 | 571.50 |
| 08/14/2026 16:49 | 1 | 571.01 |
| 08/14/2026 16:49 | 1 | 571.77 |
| 08/14/2026 16:48 | 1 | 571.72 |
| 08/14/2026 16:48 | 5 | 571.00 |
| 08/14/2026 16:48 | 1 | 571.00 |
| 08/14/2026 16:48 | 8 | 571.00 |
| 08/14/2026 16:48 | 4 | 570.61 |
| 08/14/2026 16:48 | 10 | 570.00 |
| 08/14/2026 16:48 | 6 | 569.78 |
| 08/14/2026 16:48 | 1 | 569.78 |
| 08/14/2026 16:48 | 16 | 569.70 |
| 08/14/2026 16:48 | 10 | 569.70 |
| 08/14/2026 16:48 | 1 | 569.565 |
| 08/14/2026 16:48 | 1 | 569.70 |
| 08/14/2026 16:48 | 40 | 569.70 |
| 08/14/2026 16:48 | 3 | 569.86 |
| 08/14/2026 16:48 | 4 | 570.02 |
| 08/14/2026 16:47 | 1 | 570.63 |
| 08/14/2026 16:47 | 1 | 570.00 |
| 08/14/2026 16:47 | 1 | 570.00 |
| 08/14/2026 16:47 | 7 | 570.01 |
| 08/14/2026 16:47 | 33 | 570.01 |
| 08/14/2026 16:47 | 1 | 570.02 |
| 08/14/2026 16:47 | 11 | 570.02 |
| 08/14/2026 16:47 | 29 | 570.02 |
| 08/14/2026 16:47 | 12 | 570.03 |
| 08/14/2026 16:47 | 20 | 571.00 |
| 08/14/2026 16:47 | 6 | 570.59 |
| 08/14/2026 16:47 | 41 | 570.01 |
| 08/14/2026 16:47 | 1 | 571.29 |
| 08/14/2026 16:47 | 1 | 571.29 |
| 08/14/2026 16:47 | 1 | 571.29 |
| 08/14/2026 16:47 | 1 | 571.29 |
| 08/14/2026 16:46 | 1 | 570.63 |
| 08/14/2026 16:46 | 1 | 571.31 |
| 08/14/2026 16:46 | 1 | 570.63 |
| 08/14/2026 16:46 | 1 | 571.31 |
| 08/14/2026 16:46 | 2 | 570.80 |
| 08/14/2026 16:46 | 3 | 570.80 |
| 08/14/2026 16:46 | 1 | 570.60 |
| 08/14/2026 16:46 | 65 | 570.59 |
| 08/14/2026 16:46 | 50 | 570.59 |
| 08/14/2026 16:46 | 2 | 570.59 |
| 08/14/2026 16:46 | 1 | 570.59 |
| 08/14/2026 16:46 | 1 | 570.59 |
| 08/14/2026 16:46 | 1 | 570.59 |
| 08/14/2026 16:46 | 80 | 570.59 |
| 08/14/2026 16:46 | 10 | 570.59 |
| 08/14/2026 16:46 | 2 | 570.59 |
| 08/14/2026 16:46 | 20 | 570.59 |
| 08/14/2026 16:46 | 40 | 570.59 |
| 08/14/2026 16:46 | 80 | 570.59 |
| 08/14/2026 16:46 | 28 | 570.58 |
| 08/14/2026 16:46 | 5 | 570.58 |
| 08/14/2026 16:46 | 100 | 570.56 |
| 08/14/2026 16:45 | 5 | 570.00 |
| 08/14/2026 16:45 | 8 | 570.00 |
| 08/14/2026 16:45 | 1 | 570.155 |
| 08/14/2026 16:45 | 2 | 570.00 |
| 08/14/2026 16:45 | 4 | 570.30 |
| 08/14/2026 16:45 | 1 | 570.30 |
| 08/14/2026 16:45 | 3 | 570.745 |
| 08/14/2026 16:44 | 1 | 570.695 |
| 08/14/2026 16:44 | 3 | 570.695 |
| 08/14/2026 16:44 | 4 | 570.33 |
| 08/14/2026 16:44 | 2 | 570.36 |
| 08/14/2026 16:43 | 15 | 571.01 |
| 08/14/2026 16:43 | 5 | 571.01 |
| 08/14/2026 16:43 | 2 | 570.91 |
| 08/14/2026 16:43 | 1 | 570.92 |
| 08/14/2026 16:43 | 1 | 570.91 |
| 08/14/2026 16:43 | 8 | 570.07 |
| 08/14/2026 16:43 | 1 | 570.25 |
| 08/14/2026 16:43 | 2 | 570.855 |
| 08/14/2026 16:43 | 1 | 571.00 |
| 08/14/2026 16:43 | 10 | 570.01 |
| 08/14/2026 16:43 | 5 | 570.90 |
| 08/14/2026 16:43 | 2 | 571.26 |
| 08/14/2026 16:42 | 12 | 570.31 |
| 08/14/2026 16:42 | 3 | 570.965 |
| 08/14/2026 16:42 | 7 | 570.13 |
| 08/14/2026 16:42 | 3 | 570.965 |
| 08/14/2026 16:42 | 2 | 570.97 |
| 08/14/2026 16:42 | 1 | 570.97 |
| 08/14/2026 16:42 | 1 | 570.97 |
| 08/14/2026 16:42 | 1 | 570.97 |
| 08/14/2026 16:42 | 1 | 570.97 |
| 08/14/2026 16:42 | 2 | 570.97 |
| 08/14/2026 16:42 | 8 | 570.91 |
| 08/14/2026 16:42 | 10 | 571.01 |
| 08/14/2026 16:41 | 25 | 571.045 |
| 08/14/2026 16:41 | 25 | 571.045 |
| 08/14/2026 16:41 | 25 | 571.045 |
| 08/14/2026 16:41 | 25 | 571.045 |
| 08/14/2026 16:41 | 25 | 571.045 |
| 08/14/2026 16:41 | 8 | 571.00 |
| 08/14/2026 16:41 | 8 | 570.94 |
| 08/14/2026 16:41 | 15 | 570.94 |
| 08/14/2026 16:41 | 10 | 570.91 |
| 08/14/2026 16:41 | 2 | 570.32 |
| 08/14/2026 16:41 | 1 | 570.45 |
| 08/14/2026 16:41 | 1 | 569.98 |
| 08/14/2026 16:41 | 8 | 569.98 |
| 08/14/2026 16:41 | 32 | 569.98 |
| 08/14/2026 16:41 | 1 | 570.00 |
| 08/14/2026 16:41 | 17 | 570.04 |
| 08/14/2026 16:41 | 1 | 571.15 |
| 08/14/2026 16:41 | 40 | 570.34 |
| 08/14/2026 16:40 | 8 | 571.00 |
| 08/14/2026 16:40 | 1 | 571.00 |
| 08/14/2026 16:40 | 3 | 571.525 |
| 08/14/2026 16:40 | 7 | 571.525 |
| 08/14/2026 16:40 | 3 | 571.525 |
| 08/14/2026 16:40 | 8 | 572.56 |
| 08/14/2026 16:39 | 1 | 572.43 |
| 08/14/2026 16:39 | 1 | 572.97 |
| 08/14/2026 16:39 | 1 | 572.97 |
| 08/14/2026 16:39 | 1 | 572.97 |
| 08/14/2026 16:39 | 60 | 572.56 |
| 08/14/2026 16:39 | 100 | 572.49 |
| 08/14/2026 16:39 | 1 | 572.37 |
| 08/14/2026 16:39 | 1 | 572.37 |
| 08/14/2026 16:39 | 1 | 572.37 |
| 08/14/2026 16:39 | 1 | 572.37 |
| 08/14/2026 16:39 | 17 | 571.14 |
| 08/14/2026 16:39 | 1 | 571.76 |
| 08/14/2026 16:39 | 1 | 572.05 |
| 08/14/2026 16:39 | 1 | 571.79 |
| 08/14/2026 16:39 | 1 | 571.76 |
| 08/14/2026 16:39 | 1 | 572.32 |
| 08/14/2026 16:39 | 1 | 571.76 |
| 08/14/2026 16:39 | 1 | 571.15 |
| 08/14/2026 16:39 | 10 | 571.22 |
| 08/14/2026 16:39 | 5 | 572.01 |
| 08/14/2026 16:38 | 6 | 572.13 |
| 08/14/2026 16:38 | 5 | 572.12 |
| 08/14/2026 16:38 | 25 | 572.12 |
| 08/14/2026 16:38 | 50 | 572.12 |
| 08/14/2026 16:38 | 4 | 572.00 |
| 08/14/2026 16:38 | 1 | 572.00 |
| 08/14/2026 16:38 | 25 | 572.00 |
| 08/14/2026 16:38 | 1 | 571.99 |
| 08/14/2026 16:38 | 18 | 571.99 |
| 08/14/2026 16:38 | 1 | 571.87 |
| 08/14/2026 16:38 | 1 | 571.87 |
| 08/14/2026 16:38 | 80 | 571.87 |
| 08/14/2026 16:38 | 26 | 571.86 |
| 08/14/2026 16:38 | 5 | 571.86 |
| 08/14/2026 16:38 | 8 | 571.86 |
| 08/14/2026 16:38 | 1 | 571.86 |
| 08/14/2026 16:38 | 15 | 571.86 |
| 08/14/2026 16:38 | 4 | 571.86 |
| 08/14/2026 16:38 | 1 | 571.86 |
| 08/14/2026 16:38 | 1 | 571.86 |
| 08/14/2026 16:38 | 10 | 571.85 |
| 08/14/2026 16:38 | 8 | 571.85 |
| 08/14/2026 16:38 | 2 | 571.85 |
| 08/14/2026 16:38 | 5 | 571.78 |
| 08/14/2026 16:38 | 5 | 571.78 |
| 08/14/2026 16:38 | 9 | 571.78 |
| 08/14/2026 16:38 | 5 | 571.62 |
| 08/14/2026 16:38 | 5 | 571.62 |
| 08/14/2026 16:38 | 5 | 571.62 |
| 08/14/2026 16:38 | 5 | 571.62 |
| 08/14/2026 16:38 | 5 | 571.62 |
| 08/14/2026 16:38 | 5 | 571.62 |
| 08/14/2026 16:38 | 5 | 571.62 |
| 08/14/2026 16:38 | 1 | 571.78 |
| 08/14/2026 16:38 | 3 | 570.97 |
| 08/14/2026 16:38 | 1 | 571.78 |
| 08/14/2026 16:38 | 2 | 571.78 |
| 08/14/2026 16:38 | 1 | 571.78 |
| 08/14/2026 16:38 | 1 | 571.78 |
| 08/14/2026 16:38 | 1 | 571.78 |
| 08/14/2026 16:38 | 1 | 571.78 |
| 08/14/2026 16:38 | 1 | 571.78 |
| 08/14/2026 16:38 | 1 | 571.38 |
| 08/14/2026 16:38 | 1 | 571.74 |
| 08/14/2026 16:38 | 18 | 571.68 |
| 08/14/2026 16:38 | 2 | 571.68 |
| 08/14/2026 16:38 | 1 | 571.66 |
| 08/14/2026 16:38 | 1 | 571.64 |
| 08/14/2026 16:38 | 1 | 571.64 |
| 08/14/2026 16:38 | 1 | 571.64 |
| 08/14/2026 16:38 | 1 | 571.64 |
| 08/14/2026 16:38 | 1 | 571.64 |
| 08/14/2026 16:37 | 1 | 571.43 |
| 08/14/2026 16:37 | 1 | 571.43 |
| 08/14/2026 16:37 | 1 | 571.64 |
| 08/14/2026 16:37 | 1 | 571.64 |
| 08/14/2026 16:37 | 1 | 571.64 |
| 08/14/2026 16:37 | 1 | 571.64 |
| 08/14/2026 16:37 | 1 | 571.64 |
| 08/14/2026 16:37 | 1 | 571.77 |
| 08/14/2026 16:37 | 40 | 571.75 |
| 08/14/2026 16:37 | 15 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 40 | 571.70 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.75 |
| 08/14/2026 16:37 | 1 | 571.43 |
| 08/14/2026 16:37 | 1 | 571.43 |
| 08/14/2026 16:37 | 10 | 571.43 |
| 08/14/2026 16:37 | 39 | 571.43 |
| 08/14/2026 16:37 | 1 | 571.43 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.42 |
| 08/14/2026 16:37 | 1 | 571.41 |
| 08/14/2026 16:37 | 1 | 571.41 |
| 08/14/2026 16:37 | 1 | 571.41 |
| 08/14/2026 16:37 | 1 | 571.41 |
| 08/14/2026 16:37 | 1 | 571.41 |
| 08/14/2026 16:37 | 1 | 571.41 |
| 08/14/2026 16:36 | 1 | 571.42 |
| 08/14/2026 16:36 | 40 | 571.42 |
| 08/14/2026 16:36 | 12 | 571.29 |
| 08/14/2026 16:36 | 2 | 571.23 |
| 08/14/2026 16:36 | 40 | 571.22 |
| 08/14/2026 16:36 | 20 | 570.225 |
| 08/14/2026 16:36 | 33 | 570.22 |
| 08/14/2026 16:36 | 1 | 570.71 |
| 08/14/2026 16:36 | 8 | 570.82 |
| 08/14/2026 16:36 | 2 | 570.71 |
| 08/14/2026 16:36 | 2 | 570.80 |
| 08/14/2026 16:36 | 1 | 570.61 |
| 08/14/2026 16:36 | 2 | 570.70 |
| 08/14/2026 16:36 | 10 | 570.80 |
| 08/14/2026 16:36 | 33 | 571.09 |
| 08/14/2026 16:36 | 1 | 571.00 |
| 08/14/2026 16:36 | 4 | 570.82 |
| 08/14/2026 16:36 | 3 | 570.82 |
| 08/14/2026 16:36 | 40 | 570.80 |
| 08/14/2026 16:36 | 3 | 570.61 |
| 08/14/2026 16:36 | 11 | 570.82 |
| 08/14/2026 16:36 | 4 | 570.81 |
| 08/14/2026 16:36 | 5 | 570.81 |
| 08/14/2026 16:36 | 7 | 570.81 |
| 08/14/2026 16:36 | 11 | 570.81 |
| 08/14/2026 16:36 | 133 | 570.81 |
| 08/14/2026 16:36 | 84 | 570.81 |
| 08/14/2026 16:36 | 36 | 570.81 |
| 08/14/2026 16:36 | 13 | 570.81 |
| 08/14/2026 16:36 | 20 | 570.80 |
| 08/14/2026 16:36 | 20 | 570.80 |
| 08/14/2026 16:36 | 107 | 570.81 |
| 08/14/2026 16:36 | 10 | 570.80 |
| 08/14/2026 16:36 | 13 | 570.52 |
| 08/14/2026 16:36 | 2 | 570.52 |
| 08/14/2026 16:36 | 25 | 570.26 |
| 08/14/2026 16:35 | 29 | 570.00 |
| 08/14/2026 16:35 | 43 | 570.44 |
| 08/14/2026 16:35 | 34 | 570.03 |
| 08/14/2026 16:35 | 40 | 570.02 |
| 08/14/2026 16:35 | 20 | 570.00 |
| 08/14/2026 16:35 | 1 | 570.00 |
| 08/14/2026 16:35 | 1 | 569.99 |
| 08/14/2026 16:35 | 1 | 569.99 |
| 08/14/2026 16:35 | 19 | 569.99 |
| 08/14/2026 16:35 | 10 | 569.99 |
| 08/14/2026 16:35 | 9 | 569.99 |
| 08/14/2026 16:35 | 1 | 569.98 |
| 08/14/2026 16:35 | 1 | 569.97 |
| 08/14/2026 16:35 | 9 | 569.89 |
| 08/14/2026 16:35 | 1 | 569.90 |
| 08/14/2026 16:35 | 1 | 569.90 |
| 08/14/2026 16:35 | 9 | 569.44 |
| 08/14/2026 16:35 | 7 | 569.89 |
| 08/14/2026 16:35 | 7 | 569.89 |
| 08/14/2026 16:35 | 1 | 569.89 |
| 08/14/2026 16:35 | 20 | 569.88 |
| 08/14/2026 16:35 | 15 | 569.80 |
| 08/14/2026 16:35 | 25 | 569.80 |
| 08/14/2026 16:35 | 2 | 569.01 |
| 08/14/2026 16:35 | 2 | 569.01 |
| 08/14/2026 16:35 | 2 | 569.01 |
| 08/14/2026 16:35 | 40 | 569.02 |
| 08/14/2026 16:35 | 7 | 568.76 |
| 08/14/2026 16:35 | 1 | 568.76 |
| 08/14/2026 16:35 | 42 | 568.76 |
| 08/14/2026 16:35 | 4 | 568.76 |
| 08/14/2026 16:34 | 25 | 568.00 |
| 08/14/2026 16:34 | 2 | 568.77 |
| 08/14/2026 16:34 | 4 | 568.77 |
| 08/14/2026 16:34 | 2 | 568.77 |
| 08/14/2026 16:34 | 8 | 568.77 |
| 08/14/2026 16:34 | 1 | 568.77 |
| 08/14/2026 16:34 | 38 | 568.77 |
| 08/14/2026 16:34 | 2 | 568.77 |
| 08/14/2026 16:34 | 11 | 567.76 |
| 08/14/2026 16:33 | 34 | 568.76 |
| 08/14/2026 16:33 | 40 | 568.76 |
| 08/14/2026 16:32 | 9 | 567.70 |
| 08/14/2026 16:32 | 1 | 567.70 |
| 08/14/2026 16:32 | 6 | 567.90 |
| 08/14/2026 16:32 | 6 | 567.91 |
| 08/14/2026 16:32 | 6 | 567.91 |
| 08/14/2026 16:32 | 1 | 567.91 |
| 08/14/2026 16:32 | 79 | 567.90 |
| 08/14/2026 16:32 | 6 | 568.26 |
| 08/14/2026 16:32 | 10 | 568.19 |
| 08/14/2026 16:32 | 10 | 568.19 |
| 08/14/2026 16:32 | 10 | 568.185 |
| 08/14/2026 16:30 | 1 | 567.44 |
| 08/14/2026 16:30 | 1 | 567.44 |
| 08/14/2026 16:30 | 2 | 567.44 |
| 08/14/2026 16:30 | 4 | 568.30 |
| 08/14/2026 16:30 | 5 | 567.98 |
| 08/14/2026 16:30 | 2 | 568.00 |
| 08/14/2026 16:30 | 5 | 569.47 |
| 08/14/2026 16:30 | 10 | 569.47 |
| 08/14/2026 16:30 | 20 | 569.47 |
| 08/14/2026 16:30 | 10 | 569.47 |
| 08/14/2026 16:30 | 25 | 569.46 |
| 08/14/2026 16:30 | 1 | 569.45 |
| 08/14/2026 16:29 | 10 | 569.47 |
| 08/14/2026 16:29 | 4 | 569.46 |
| 08/14/2026 16:29 | 21 | 569.46 |
| 08/14/2026 16:29 | 1 | 569.46 |
| 08/14/2026 16:29 | 1 | 569.45 |
| 08/14/2026 16:29 | 10 | 569.45 |
| 08/14/2026 16:29 | 17 | 568.83 |
| 08/14/2026 16:29 | 4 | 568.26 |
| 08/14/2026 16:29 | 50 | 568.29 |
| 08/14/2026 16:29 | 13 | 568.54 |
| 08/14/2026 16:29 | 13 | 568.55 |
| 08/14/2026 16:29 | 40 | 568.54 |
| 08/14/2026 16:29 | 21 | 568.41 |
| 08/14/2026 16:29 | 16 | 568.40 |
| 08/14/2026 16:29 | 10 | 568.06 |
| 08/14/2026 16:29 | 1 | 567.44 |
| 08/14/2026 16:29 | 10 | 567.44 |
| 08/14/2026 16:29 | 14 | 567.44 |
| 08/14/2026 16:29 | 26 | 567.44 |
| 08/14/2026 16:29 | 20 | 567.43 |
| 08/14/2026 16:29 | 25 | 567.42 |
| 08/14/2026 16:29 | 135 | 567.42 |
| 08/14/2026 16:29 | 40 | 567.42 |
| 08/14/2026 16:29 | 25 | 567.41 |
| 08/14/2026 16:28 | 18 | 566.71 |
| 08/14/2026 16:28 | 11 | 566.71 |
| 08/14/2026 16:28 | 1 | 566.71 |
| 08/14/2026 16:28 | 14 | 567.00 |
| 08/14/2026 16:28 | 1 | 567.00 |
| 08/14/2026 16:28 | 39 | 567.00 |
| 08/14/2026 16:28 | 1 | 567.00 |
| 08/14/2026 16:28 | 40 | 567.00 |
| 08/14/2026 16:28 | 30 | 566.73 |
| 08/14/2026 16:28 | 1 | 566.83 |
| 08/14/2026 16:28 | 14 | 567.00 |
| 08/14/2026 16:28 | 2 | 567.18 |
| 08/14/2026 16:28 | 1 | 567.00 |
| 08/14/2026 16:28 | 10 | 567.00 |
| 08/14/2026 16:28 | 23 | 567.01 |
| 08/14/2026 16:28 | 1 | 567.01 |
| 08/14/2026 16:28 | 1 | 567.39 |
| 08/14/2026 16:28 | 3 | 567.39 |
| 08/14/2026 16:28 | 1 | 567.23 |
| 08/14/2026 16:28 | 10 | 567.38 |
| 08/14/2026 16:28 | 10 | 567.50 |
| 08/14/2026 16:28 | 2 | 568.00 |
| 08/14/2026 16:28 | 40 | 568.00 |
| 08/14/2026 16:28 | 40 | 568.00 |
| 08/14/2026 16:28 | 1 | 568.00 |
| 08/14/2026 16:28 | 21 | 568.00 |
| 08/14/2026 16:28 | 6 | 568.01 |
| 08/14/2026 16:28 | 18 | 568.01 |
| 08/14/2026 16:28 | 1 | 568.01 |
| 08/14/2026 16:28 | 21 | 568.01 |
| 08/14/2026 16:28 | 46 | 568.02 |
| 08/14/2026 16:26 | 3 | 568.925 |
| 08/14/2026 16:26 | 12 | 569.39 |
| 08/14/2026 16:26 | 28 | 569.39 |
| 08/14/2026 16:26 | 5 | 569.39 |
| 08/14/2026 16:26 | 12 | 569.40 |
| 08/14/2026 16:26 | 10 | 569.51 |
| 08/14/2026 16:26 | 40 | 569.63 |
| 08/14/2026 16:26 | 62 | 569.62 |
| 08/14/2026 16:26 | 34 | 569.45 |
| 08/14/2026 16:26 | 6 | 569.45 |
| 08/14/2026 16:26 | 1 | 569.44 |
| 08/14/2026 16:26 | 70 | 569.44 |
| 08/14/2026 16:26 | 1 | 569.43 |
| 08/14/2026 16:26 | 1 | 569.42 |
| 08/14/2026 16:25 | 10 | 568.91 |
| 08/14/2026 16:25 | 1 | 568.37 |
| 08/14/2026 16:25 | 10 | 569.44 |
| 08/14/2026 16:25 | 70 | 569.44 |
| 08/14/2026 16:25 | 10 | 569.44 |
| 08/14/2026 16:25 | 2 | 569.44 |
| 08/14/2026 16:25 | 78 | 569.44 |
| 08/14/2026 16:25 | 1 | 569.44 |
| 08/14/2026 16:25 | 5 | 569.43 |
| 08/14/2026 16:25 | 7 | 569.43 |
| 08/14/2026 16:25 | 20 | 569.43 |
| 08/14/2026 16:25 | 1 | 568.97 |
| 08/14/2026 16:25 | 2 | 568.75 |
| 08/14/2026 16:25 | 1 | 569.00 |
| 08/14/2026 16:24 | 14 | 568.00 |
| 08/14/2026 16:24 | 8 | 568.00 |
| 08/14/2026 16:24 | 5 | 568.50 |
| 08/14/2026 16:24 | 4 | 568.50 |
| 08/14/2026 16:24 | 1 | 569.00 |
| 08/14/2026 16:24 | 1 | 569.00 |
| 08/14/2026 16:24 | 11 | 569.02 |
| 08/14/2026 16:24 | 40 | 569.02 |
| 08/14/2026 16:23 | 4 | 570.025 |
| 08/14/2026 16:23 | 17 | 569.60 |
| 08/14/2026 16:22 | 2 | 570.00 |
| 08/14/2026 16:22 | 1 | 570.71 |
| 08/14/2026 16:22 | 100 | 570.22 |
| 08/14/2026 16:22 | 9 | 570.24 |
| 08/14/2026 16:22 | 5 | 570.24 |
| 08/14/2026 16:22 | 2 | 570.24 |
| 08/14/2026 16:22 | 40 | 570.25 |
| 08/14/2026 16:22 | 37 | 570.26 |
| 08/14/2026 16:22 | 2 | 570.26 |
| 08/14/2026 16:22 | 1 | 570.26 |
| 08/14/2026 16:22 | 1 | 570.65 |
| 08/14/2026 16:22 | 1 | 571.00 |
| 08/14/2026 16:21 | 11 | 571.74 |
| 08/14/2026 16:21 | 1 | 571.40 |
| 08/14/2026 16:21 | 8 | 571.73 |
| 08/14/2026 16:21 | 8 | 571.73 |
| 08/14/2026 16:21 | 8 | 571.74 |
| 08/14/2026 16:21 | 7 | 571.59 |
| 08/14/2026 16:21 | 1 | 571.42 |
| 08/14/2026 16:21 | 1 | 571.03 |
| 08/14/2026 16:20 | 25 | 571.03 |
| 08/14/2026 16:20 | 1 | 571.71 |
| 08/14/2026 16:20 | 39 | 571.32 |
| 08/14/2026 16:20 | 1 | 571.32 |
| 08/14/2026 16:20 | 1 | 571.32 |
| 08/14/2026 16:20 | 1 | 571.00 |
| 08/14/2026 16:20 | 7 | 570.52 |
| 08/14/2026 16:20 | 1 | 570.52 |
| 08/14/2026 16:20 | 1 | 569.72 |
| 08/14/2026 16:20 | 1 | 569.75 |
| 08/14/2026 16:20 | 1 | 569.81 |
| 08/14/2026 16:20 | 4 | 570.52 |
| 08/14/2026 16:19 | 1 | 570.32 |
| 08/14/2026 16:19 | 1 | 570.28 |
| 08/14/2026 16:19 | 1 | 570.14 |
| 08/14/2026 16:19 | 1 | 570.09 |
| 08/14/2026 16:19 | 1 | 570.09 |
| 08/14/2026 16:19 | 1 | 570.09 |
| 08/14/2026 16:19 | 1 | 570.07 |
| 08/14/2026 16:19 | 1 | 570.07 |
| 08/14/2026 16:19 | 10 | 569.90 |
| 08/14/2026 16:19 | 1 | 569.90 |
| 08/14/2026 16:19 | 6 | 569.90 |
| 08/14/2026 16:19 | 7 | 569.88 |
| 08/14/2026 16:19 | 40 | 569.00 |
| 08/14/2026 16:19 | 1 | 569.01 |
| 08/14/2026 16:19 | 16 | 569.02 |
| 08/14/2026 16:19 | 40 | 569.02 |
| 08/14/2026 16:18 | 25 | 569.00 |
| 08/14/2026 16:18 | 1 | 570.00 |
| 08/14/2026 16:18 | 21 | 570.00 |
| 08/14/2026 16:18 | 37 | 570.00 |
| 08/14/2026 16:18 | 3 | 570.00 |
| 08/14/2026 16:18 | 2 | 570.40 |
| 08/14/2026 16:18 | 2 | 570.40 |
| 08/14/2026 16:18 | 2 | 570.40 |
| 08/14/2026 16:18 | 4 | 570.40 |
| 08/14/2026 16:18 | 32 | 570.39 |
| 08/14/2026 16:18 | 4 | 570.39 |
| 08/14/2026 16:18 | 4 | 570.39 |
| 08/14/2026 16:17 | 10 | 570.24 |
| 08/14/2026 16:17 | 1 | 570.21 |
| 08/14/2026 16:16 | 38 | 570.50 |
| 08/14/2026 16:16 | 2 | 570.50 |
| 08/14/2026 16:16 | 34 | 570.925 |
| 08/14/2026 16:16 | 76 | 570.925 |
| 08/14/2026 16:16 | 12 | 570.90 |
| 08/14/2026 16:16 | 43 | 570.90 |
| 08/14/2026 16:16 | 40 | 570.90 |
| 08/14/2026 16:16 | 12 | 570.91 |
| 08/14/2026 16:16 | 35 | 571.12 |
| 08/14/2026 16:16 | 37 | 571.12 |
| 08/14/2026 16:16 | 80 | 571.12 |
| 08/14/2026 16:16 | 80 | 571.12 |
| 08/14/2026 16:16 | 33 | 571.12 |
| 08/14/2026 16:16 | 13 | 571.12 |
| 08/14/2026 16:16 | 1 | 571.12 |
| 08/14/2026 16:16 | 1 | 571.12 |
| 08/14/2026 16:16 | 1 | 571.12 |
| 08/14/2026 16:16 | 31 | 571.12 |
| 08/14/2026 16:16 | 10 | 571.11 |
| 08/14/2026 16:16 | 26 | 571.11 |
| 08/14/2026 16:16 | 1 | 571.11 |
| 08/14/2026 16:16 | 10 | 571.11 |
| 08/14/2026 16:16 | 2 | 571.11 |
| 08/14/2026 16:16 | 1 | 571.11 |
| 08/14/2026 16:16 | 3 | 570.16 |
| 08/14/2026 16:16 | 34 | 570.15 |
| 08/14/2026 16:16 | 3 | 570.15 |
| 08/14/2026 16:16 | 3 | 570.15 |
| 08/14/2026 16:16 | 12 | 569.96 |
| 08/14/2026 16:16 | 4 | 569.96 |
| 08/14/2026 16:16 | 1 | 570.57 |
| 08/14/2026 16:16 | 39 | 570.57 |
| 08/14/2026 16:16 | 1 | 570.58 |
| 08/14/2026 16:16 | 11 | 570.58 |
| 08/14/2026 16:16 | 1 | 571.01 |
| 08/14/2026 16:16 | 40 | 571.01 |
| 08/14/2026 16:16 | 12 | 571.02 |
| 08/14/2026 16:16 | 13 | 571.02 |
| 08/14/2026 16:16 | 1 | 571.02 |
| 08/14/2026 16:15 | 1 | 571.56 |
| 08/14/2026 16:15 | 20 | 571.06 |
| 08/14/2026 16:15 | 40 | 571.00 |
| 08/14/2026 16:14 | 1 | 571.06 |
| 08/14/2026 16:14 | 1 | 571.45 |
| 08/14/2026 16:14 | 6 | 573.00 |
| 08/14/2026 16:14 | 10 | 573.00 |
| 08/14/2026 16:14 | 10 | 573.00 |
| 08/14/2026 16:14 | 1 | 573.04 |
| 08/14/2026 16:14 | 3 | 573.63 |
| 08/14/2026 16:14 | 20 | 573.50 |
| 08/14/2026 16:14 | 1 | 573.65 |
| 08/14/2026 16:13 | 1 | 573.96 |
| 08/14/2026 16:13 | 11 | 573.96 |
| 08/14/2026 16:13 | 1 | 573.96 |
| 08/14/2026 16:13 | 28 | 573.96 |
| 08/14/2026 16:13 | 12 | 573.97 |
| 08/14/2026 16:13 | 1 | 573.97 |
| 08/14/2026 16:13 | 3 | 574.20 |
| 08/14/2026 16:13 | 8 | 574.475 |
| 08/14/2026 16:13 | 1 | 574.24 |
| 08/14/2026 16:13 | 3 | 574.24 |
| 08/14/2026 16:13 | 1 | 574.23 |
| 08/14/2026 16:13 | 88 | 573.78 |
| 08/14/2026 16:13 | 2 | 574.00 |
| 08/14/2026 16:13 | 1 | 574.01 |
| 08/14/2026 16:13 | 10 | 574.02 |
| 08/14/2026 16:13 | 3 | 574.02 |
| 08/14/2026 16:13 | 27 | 574.02 |
| 08/14/2026 16:13 | 12 | 574.03 |
| 08/14/2026 16:13 | 1 | 574.03 |
| 08/14/2026 16:13 | 1 | 574.04 |
| 08/14/2026 16:13 | 1 | 574.24 |
| 08/14/2026 16:13 | 3 | 574.43 |
| 08/14/2026 16:13 | 5 | 574.44 |
| 08/14/2026 16:13 | 1 | 574.20 |
| 08/14/2026 16:13 | 10 | 574.20 |
| 08/14/2026 16:13 | 1 | 574.20 |
| 08/14/2026 16:13 | 29 | 574.20 |
| 08/14/2026 16:13 | 1 | 574.20 |
| 08/14/2026 16:13 | 6 | 574.20 |
| 08/14/2026 16:13 | 40 | 574.20 |
| 08/14/2026 16:13 | 12 | 574.21 |
| 08/14/2026 16:12 | 6 | 574.68 |
| 08/14/2026 16:12 | 24 | 574.515 |
| 08/14/2026 16:12 | 2 | 574.505 |
| 08/14/2026 16:12 | 10 | 574.84 |
| 08/14/2026 16:12 | 25 | 574.73 |
| 08/14/2026 16:12 | 13 | 574.00 |
| 08/14/2026 16:12 | 3 | 573.68 |
| 08/14/2026 16:12 | 13 | 573.63 |
| 08/14/2026 16:12 | 3 | 573.63 |
| 08/14/2026 16:12 | 3 | 573.63 |
| 08/14/2026 16:12 | 13 | 573.63 |
| 08/14/2026 16:12 | 2 | 573.63 |
| 08/14/2026 16:12 | 3 | 573.63 |
| 08/14/2026 16:12 | 3 | 573.63 |
| 08/14/2026 16:12 | 3 | 573.39 |
| 08/14/2026 16:12 | 1 | 573.39 |
| 08/14/2026 16:12 | 29 | 573.39 |
| 08/14/2026 16:12 | 7 | 573.39 |
| 08/14/2026 16:12 | 33 | 573.38 |
| 08/14/2026 16:12 | 6 | 573.38 |
| 08/14/2026 16:12 | 41 | 573.38 |
| 08/14/2026 16:12 | 7 | 573.27 |
| 08/14/2026 16:12 | 1 | 573.27 |
| 08/14/2026 16:12 | 8 | 573.24 |
| 08/14/2026 16:12 | 8 | 573.24 |
| 08/14/2026 16:12 | 8 | 573.16 |
| 08/14/2026 16:12 | 4 | 573.00 |
| 08/14/2026 16:12 | 1 | 573.00 |
| 08/14/2026 16:12 | 27 | 573.00 |
| 08/14/2026 16:12 | 100 | 573.00 |
| 08/14/2026 16:12 | 6 | 573.00 |
| 08/14/2026 16:12 | 9 | 572.69 |
| 08/14/2026 16:12 | 20 | 572.68 |
| 08/14/2026 16:12 | 1 | 572.67 |
| 08/14/2026 16:11 | 31 | 572.69 |
| 08/14/2026 16:11 | 1 | 572.69 |
| 08/14/2026 16:11 | 1 | 572.69 |
| 08/14/2026 16:10 | 1 | 572.69 |
| 08/14/2026 16:10 | 1 | 572.69 |
| 08/14/2026 16:10 | 38 | 572.69 |
| 08/14/2026 16:10 | 2 | 572.67 |
| 08/14/2026 16:10 | 15 | 572.54 |
| 08/14/2026 16:10 | 25 | 572.54 |
| 08/14/2026 16:10 | 25 | 572.48 |
| 08/14/2026 16:10 | 25 | 572.48 |
| 08/14/2026 16:09 | 1 | 571.14 |
| 08/14/2026 16:09 | 40 | 571.14 |
| 08/14/2026 16:09 | 20 | 571.13 |
| 08/14/2026 16:09 | 1 | 571.12 |
| 08/14/2026 16:09 | 1 | 570.69 |
| 08/14/2026 16:09 | 6 | 570.69 |
| 08/14/2026 16:09 | 1 | 570.68 |
| 08/14/2026 16:09 | 1 | 570.23 |
| 08/14/2026 16:09 | 1 | 570.24 |
| 08/14/2026 16:09 | 2 | 570.45 |
| 08/14/2026 16:09 | 1 | 570.45 |
| 08/14/2026 16:09 | 1 | 570.45 |
| 08/14/2026 16:09 | 5 | 570.43 |
| 08/14/2026 16:09 | 2 | 570.43 |
| 08/14/2026 16:09 | 1 | 570.29 |
| 08/14/2026 16:09 | 4 | 570.57 |
| 08/14/2026 16:09 | 1 | 570.56 |
| 08/14/2026 16:09 | 5 | 570.05 |
| 08/14/2026 16:09 | 5 | 570.05 |
| 08/14/2026 16:09 | 1 | 570.05 |
| 08/14/2026 16:09 | 2 | 570.05 |
| 08/14/2026 16:09 | 2 | 570.05 |
| 08/14/2026 16:09 | 5 | 570.46 |
| 08/14/2026 16:09 | 50 | 570.00 |
| 08/14/2026 16:09 | 10 | 570.00 |
| 08/14/2026 16:09 | 31 | 570.02 |
| 08/14/2026 16:09 | 8 | 570.02 |
| 08/14/2026 16:09 | 1 | 570.02 |
| 08/14/2026 16:09 | 40 | 570.02 |
| 08/14/2026 16:09 | 20 | 570.04 |
| 08/14/2026 16:09 | 69 | 570.04 |
| 08/14/2026 16:09 | 11 | 570.04 |
| 08/14/2026 16:09 | 1 | 570.14 |
| 08/14/2026 16:09 | 1 | 570.14 |
| 08/14/2026 16:09 | 40 | 570.17 |
| 08/14/2026 16:08 | 5 | 570.63 |
| 08/14/2026 16:08 | 2 | 570.63 |
| 08/14/2026 16:08 | 2 | 571.10 |
| 08/14/2026 16:08 | 1 | 571.10 |
| 08/14/2026 16:08 | 1 | 571.10 |
| 08/14/2026 16:08 | 1 | 571.58 |
| 08/14/2026 16:08 | 10 | 571.57 |
| 08/14/2026 16:08 | 10 | 571.57 |
| 08/14/2026 16:08 | 2 | 571.57 |
| 08/14/2026 16:08 | 10 | 571.57 |
| 08/14/2026 16:08 | 1 | 571.58 |
| 08/14/2026 16:08 | 4 | 571.56 |
| 08/14/2026 16:08 | 3 | 571.56 |
| 08/14/2026 16:08 | 5 | 572.99 |
| 08/14/2026 16:08 | 50 | 572.80 |
| 08/14/2026 16:08 | 30 | 572.80 |
| 08/14/2026 16:08 | 1 | 572.70 |
| 08/14/2026 16:07 | 40 | 572.53 |
| 08/14/2026 16:07 | 1 | 572.46 |
| 08/14/2026 16:07 | 1 | 572.79 |
| 08/14/2026 16:07 | 1 | 572.79 |
| 08/14/2026 16:07 | 27 | 572.89 |
| 08/14/2026 16:07 | 1 | 572.80 |
| 08/14/2026 16:07 | 8 | 572.78 |
| 08/14/2026 16:07 | 4 | 572.78 |
| 08/14/2026 16:07 | 6 | 572.78 |
| 08/14/2026 16:07 | 1 | 572.77 |
| 08/14/2026 16:07 | 5 | 572.44 |
| 08/14/2026 16:07 | 1 | 572.44 |
| 08/14/2026 16:07 | 4 | 572.09 |
| 08/14/2026 16:07 | 4 | 572.43 |
| 08/14/2026 16:07 | 3 | 572.48 |
| 08/14/2026 16:07 | 5 | 572.48 |
| 08/14/2026 16:07 | 5 | 572.48 |
| 08/14/2026 16:07 | 15 | 572.78 |
| 08/14/2026 16:07 | 5 | 572.78 |
| 08/14/2026 16:07 | 5 | 572.78 |
| 08/14/2026 16:07 | 10 | 572.78 |
| 08/14/2026 16:07 | 5 | 572.78 |
| 08/14/2026 16:07 | 40 | 572.72 |
| 08/14/2026 16:07 | 1 | 571.00 |
| 08/14/2026 16:07 | 40 | 571.00 |
| 08/14/2026 16:07 | 1 | 571.01 |
| 08/14/2026 16:07 | 40 | 571.01 |
| 08/14/2026 16:07 | 1 | 571.02 |
| 08/14/2026 16:06 | 2 | 572.23 |
| 08/14/2026 16:06 | 38 | 572.22 |
| 08/14/2026 16:06 | 2 | 572.22 |
| 08/14/2026 16:06 | 33 | 571.45 |
| 08/14/2026 16:06 | 1 | 572.03 |
| 08/14/2026 16:06 | 2 | 572.00 |
| 08/14/2026 16:06 | 1 | 572.00 |
| 08/14/2026 16:06 | 80 | 571.49 |
| 08/14/2026 16:06 | 40 | 571.49 |
| 08/14/2026 16:06 | 40 | 571.48 |
| 08/14/2026 16:06 | 40 | 571.48 |
| 08/14/2026 16:05 | 2 | 571.00 |
| 08/14/2026 16:05 | 1 | 571.11 |
| 08/14/2026 16:05 | 40 | 571.11 |
| 08/14/2026 16:05 | 11 | 571.12 |
| 08/14/2026 16:05 | 1 | 571.12 |
| 08/14/2026 16:05 | 40 | 571.46 |
| 08/14/2026 16:05 | 36 | 571.65 |
| 08/14/2026 16:04 | 4 | 571.65 |
| 08/14/2026 16:04 | 1 | 571.28 |
| 08/14/2026 16:04 | 10 | 571.11 |
| 08/14/2026 16:04 | 1 | 571.11 |
| 08/14/2026 16:04 | 11 | 571.00 |
| 08/14/2026 16:04 | 9 | 571.00 |
| 08/14/2026 16:04 | 95 | 571.00 |
| 08/14/2026 16:04 | 5 | 571.00 |
| 08/14/2026 16:04 | 1 | 570.90 |
| 08/14/2026 16:04 | 43 | 570.90 |
| 08/14/2026 16:04 | 30 | 570.90 |
| 08/14/2026 16:04 | 40 | 570.90 |
| 08/14/2026 16:04 | 4 | 570.88 |
| 08/14/2026 16:04 | 40 | 570.87 |
| 08/14/2026 16:04 | 1 | 570.00 |
| 08/14/2026 16:02 | 8 | 569.00 |
| 08/14/2026 16:02 | 1 | 569.28 |
| 08/14/2026 16:02 | 12 | 569.61 |
| 08/14/2026 16:02 | 27 | 569.61 |
| 08/14/2026 16:02 | 12 | 569.61 |
| 08/14/2026 16:02 | 11 | 569.61 |
| 08/14/2026 16:02 | 12 | 569.62 |
| 08/14/2026 16:02 | 1 | 569.63 |
| 08/14/2026 16:02 | 49 | 569.76 |
| 08/14/2026 16:02 | 1 | 569.76 |
| 08/14/2026 16:01 | 1 | 570.23 |
| 08/14/2026 16:01 | 4 | 571.05 |
| 08/14/2026 16:01 | 2 | 570.68 |
| 08/14/2026 16:01 | 1 | 570.51 |
| 08/14/2026 16:01 | 1 | 570.45 |
| 08/14/2026 16:01 | 2 | 570.00 |
| 08/14/2026 16:01 | 5 | 569.31 |
| 08/14/2026 16:01 | 38 | 570.23 |
| 08/14/2026 16:01 | 2 | 570.23 |
| 08/14/2026 16:01 | 10 | 569.85 |
| 08/14/2026 16:01 | 9 | 569.82 |
| 08/14/2026 16:01 | 2 | 569.80 |
| 08/14/2026 16:01 | 8 | 569.63 |
| 08/14/2026 16:01 | 6 | 569.63 |
| 08/14/2026 16:01 | 6 | 569.63 |
| 08/14/2026 16:01 | 1 | 569.63 |
| 08/14/2026 16:01 | 1 | 569.61 |
| 08/14/2026 16:01 | 80 | 569.61 |
| 08/14/2026 16:01 | 19 | 569.61 |
| 08/14/2026 16:00 | 12 | 569.26 |
| 08/14/2026 16:00 | 1 | 569.26 |
| 08/14/2026 16:00 | 4 | 567.92 |
| 08/14/2026 16:00 | 16 | 567.92 |
| 08/14/2026 16:00 | 15 | 568.03 |
| 08/14/2026 16:00 | 25 | 568.03 |
| 08/14/2026 16:00 | 1 | 568.19 |
| 08/14/2026 16:00 | 3 | 568.44 |
| 08/14/2026 16:00 | 37 | 568.44 |
| 08/14/2026 16:00 | 5 | 568.44 |
| 08/14/2026 16:00 | 35 | 568.44 |
| 08/14/2026 16:00 | 1 | 568.44 |
| 08/14/2026 16:00 | 1 | 568.44 |
| 08/14/2026 16:00 | 40 | 568.44 |
| 08/14/2026 16:00 | 5 | 569.50 |
| 08/14/2026 16:00 | 1 | 569.47 |
| 08/14/2026 16:00 | 1 | 569.47 |
| 08/14/2026 16:00 | 30 | 569.47 |
| 08/14/2026 16:00 | 1 | 569.48 |
| 08/14/2026 16:00 | 6 | 569.48 |
| 08/14/2026 16:00 | 1 | 569.48 |
| 08/14/2026 16:00 | 8 | 569.48 |
| 08/14/2026 16:00 | 40 | 569.48 |
| 08/14/2026 16:00 | 40 | 569.49 |
| 08/14/2026 15:59 | 2 | 569.99 |
| 08/14/2026 15:59 | 4 | 569.99 |
| 08/14/2026 15:59 | 4 | 570.25 |
| 08/14/2026 15:59 | 4 | 569.99 |
| 08/14/2026 15:59 | 4 | 570.25 |
| 08/14/2026 15:59 | 4 | 569.99 |
| 08/14/2026 15:59 | 4 | 570.25 |
| 08/14/2026 15:59 | 5 | 569.99 |
| 08/14/2026 15:59 | 1 | 570.38 |
| 08/14/2026 15:59 | 1 | 570.50 |
| 08/14/2026 15:59 | 41 | 570.50 |
| 08/14/2026 15:59 | 2 | 570.50 |
| 08/14/2026 15:59 | 6 | 570.06 |
| 08/14/2026 15:59 | 5 | 569.61 |
| 08/14/2026 15:59 | 6 | 569.61 |
| 08/14/2026 15:59 | 1 | 570.50 |
| 08/14/2026 15:59 | 85 | 570.50 |
| 08/14/2026 15:59 | 1 | 570.50 |
| 08/14/2026 15:59 | 4 | 570.48 |
| 08/14/2026 15:59 | 5 | 569.47 |
| 08/14/2026 15:59 | 5 | 569.47 |
| 08/14/2026 15:59 | 8 | 568.60 |
| 08/14/2026 15:59 | 5 | 568.92 |
| 08/14/2026 15:59 | 1 | 568.44 |
| 08/14/2026 15:59 | 4 | 568.44 |
| 08/14/2026 15:59 | 7 | 568.45 |
| 08/14/2026 15:59 | 3 | 568.45 |
| 08/14/2026 15:59 | 36 | 568.44 |
| 08/14/2026 15:59 | 19 | 568.45 |
| 08/14/2026 15:59 | 1 | 568.45 |
| 08/14/2026 15:59 | 40 | 568.45 |
| 08/14/2026 15:59 | 1 | 568.70 |
| 08/14/2026 15:59 | 1 | 568.84 |
| 08/14/2026 15:59 | 10 | 570.00 |
| 08/14/2026 15:58 | 2 | 570.50 |
| 08/14/2026 15:58 | 1 | 570.50 |
| 08/14/2026 15:58 | 17 | 570.50 |
| 08/14/2026 15:58 | 1 | 569.50 |
| 08/14/2026 15:58 | 9 | 569.49 |
| 08/14/2026 15:58 | 1 | 569.52 |
| 08/14/2026 15:57 | 4 | 569.88 |
| 08/14/2026 15:57 | 1 | 570.00 |
| 08/14/2026 15:57 | 25 | 570.51 |
| 08/14/2026 15:57 | 1 | 570.51 |
| 08/14/2026 15:57 | 1 | 570.52 |
| 08/14/2026 15:57 | 4 | 570.53 |
| 08/14/2026 15:57 | 5 | 571.21 |
| 08/14/2026 15:56 | 40 | 571.13 |
| 08/14/2026 15:56 | 52 | 571.13 |
| 08/14/2026 15:56 | 1 | 572.47 |
| 08/14/2026 15:56 | 1 | 572.47 |
| 08/14/2026 15:56 | 4 | 572.47 |
| 08/14/2026 15:56 | 1 | 571.00 |
| 08/14/2026 15:55 | 5 | 571.23 |
| 08/14/2026 15:55 | 13 | 571.41 |
| 08/14/2026 15:55 | 11 | 571.99 |
| 08/14/2026 15:55 | 1 | 571.99 |
| 08/14/2026 15:55 | 14 | 571.99 |
| 08/14/2026 15:55 | 39 | 571.99 |
| 08/14/2026 15:55 | 15 | 571.99 |
| 08/14/2026 15:55 | 20 | 571.99 |
| 08/14/2026 15:54 | 30 | 571.00 |
| 08/14/2026 15:54 | 4 | 571.25 |
| 08/14/2026 15:54 | 9 | 570.77 |
| 08/14/2026 15:54 | 18 | 570.85 |
| 08/14/2026 15:54 | 13 | 570.93 |
| 08/14/2026 15:54 | 10 | 572.00 |
| 08/14/2026 15:54 | 25 | 572.00 |
| 08/14/2026 15:54 | 15 | 571.24 |
| 08/14/2026 15:54 | 5 | 571.24 |
| 08/14/2026 15:53 | 1 | 570.49 |
| 08/14/2026 15:53 | 68 | 570.49 |
| 08/14/2026 15:53 | 1 | 570.49 |
| 08/14/2026 15:53 | 11 | 570.49 |
| 08/14/2026 15:53 | 3 | 570.49 |
| 08/14/2026 15:53 | 3 | 570.49 |
| 08/14/2026 15:53 | 20 | 570.49 |
| 08/14/2026 15:53 | 1 | 570.46 |
| 08/14/2026 15:53 | 15 | 570.00 |
| 08/14/2026 15:53 | 1 | 570.49 |
| 08/14/2026 15:53 | 15 | 570.49 |
| 08/14/2026 15:53 | 4 | 570.49 |
| 08/14/2026 15:52 | 1 | 569.24 |
| 08/14/2026 15:52 | 1 | 570.00 |
| 08/14/2026 15:52 | 1 | 570.02 |
| 08/14/2026 15:52 | 2 | 570.02 |
| 08/14/2026 15:52 | 1 | 570.23 |
| 08/14/2026 15:52 | 1 | 570.42 |
| 08/14/2026 15:52 | 20 | 570.43 |
| 08/14/2026 15:52 | 33 | 570.45 |
| 08/14/2026 15:52 | 7 | 570.45 |
| 08/14/2026 15:52 | 10 | 571.40 |
| 08/14/2026 15:52 | 2 | 571.40 |
| 08/14/2026 15:52 | 10 | 571.54 |
| 08/14/2026 15:52 | 5 | 571.64 |
| 08/14/2026 15:52 | 16 | 571.50 |
| 08/14/2026 15:52 | 12 | 571.50 |
| 08/14/2026 15:52 | 12 | 571.50 |
| 08/14/2026 15:52 | 12 | 571.50 |
| 08/14/2026 15:52 | 12 | 571.50 |
| 08/14/2026 15:52 | 21 | 571.50 |
| 08/14/2026 15:52 | 5 | 571.50 |
| 08/14/2026 15:52 | 2 | 571.64 |
| 08/14/2026 15:52 | 2 | 571.64 |
| 08/14/2026 15:52 | 1 | 571.64 |
| 08/14/2026 15:52 | 1 | 571.64 |
| 08/14/2026 15:52 | 1 | 571.64 |
| 08/14/2026 15:51 | 6 | 572.215 |
| 08/14/2026 15:51 | 40 | 572.73 |
| 08/14/2026 15:51 | 9 | 572.62 |
| 08/14/2026 15:51 | 1 | 572.62 |
| 08/14/2026 15:51 | 40 | 572.62 |
| 08/14/2026 15:51 | 16 | 572.32 |
| 08/14/2026 15:51 | 1 | 572.32 |
| 08/14/2026 15:51 | 20 | 572.00 |
| 08/14/2026 15:51 | 4 | 571.65 |
| 08/14/2026 15:51 | 6 | 571.65 |
| 08/14/2026 15:51 | 20 | 571.27 |
| 08/14/2026 15:51 | 20 | 571.27 |
| 08/14/2026 15:51 | 17 | 571.14 |
| 08/14/2026 15:51 | 1 | 571.01 |
| 08/14/2026 15:51 | 14 | 570.99 |
| 08/14/2026 15:51 | 1 | 570.99 |
| 08/14/2026 15:51 | 63 | 570.99 |
| 08/14/2026 15:51 | 1 | 570.99 |
| 08/14/2026 15:51 | 1 | 570.99 |
| 08/14/2026 15:51 | 40 | 570.98 |
| 08/14/2026 15:51 | 1 | 570.97 |
| 08/14/2026 15:51 | 3 | 570.62 |
| 08/14/2026 15:51 | 4 | 570.00 |
| 08/14/2026 15:51 | 3 | 570.00 |
| 08/14/2026 15:51 | 1 | 570.62 |
| 08/14/2026 15:51 | 15 | 570.18 |
| 08/14/2026 15:51 | 5 | 570.10 |
| 08/14/2026 15:51 | 4 | 570.00 |
| 08/14/2026 15:51 | 10 | 570.00 |
| 08/14/2026 15:51 | 8 | 570.00 |
| 08/14/2026 15:51 | 100 | 570.00 |
| 08/14/2026 15:51 | 39 | 570.00 |
| 08/14/2026 15:51 | 8 | 570.00 |
| 08/14/2026 15:51 | 12 | 569.84 |
| 08/14/2026 15:51 | 12 | 569.84 |
| 08/14/2026 15:51 | 1 | 569.84 |
| 08/14/2026 15:51 | 5 | 569.78 |
| 08/14/2026 15:51 | 80 | 569.78 |
| 08/14/2026 15:51 | 1 | 569.78 |
| 08/14/2026 15:51 | 39 | 569.78 |
| 08/14/2026 15:51 | 1 | 569.78 |
| 08/14/2026 15:51 | 3 | 569.76 |
| 08/14/2026 15:51 | 3 | 569.76 |
| 08/14/2026 15:50 | 15 | 569.50 |
| 08/14/2026 15:50 | 25 | 569.50 |
| 08/14/2026 15:49 | 7 | 568.51 |
| 08/14/2026 15:49 | 3 | 568.51 |
| 08/14/2026 15:49 | 5 | 569.41 |
| 08/14/2026 15:48 | 2 | 569.12 |
| 08/14/2026 15:48 | 1 | 568.51 |
| 08/14/2026 15:48 | 4 | 568.51 |
| 08/14/2026 15:48 | 4 | 568.52 |
| 08/14/2026 15:48 | 4 | 568.52 |
| 08/14/2026 15:48 | 4 | 568.52 |
| 08/14/2026 15:48 | 4 | 568.52 |
| 08/14/2026 15:48 | 4 | 568.97 |
| 08/14/2026 15:48 | 6 | 569.61 |
| 08/14/2026 15:48 | 1 | 569.61 |
| 08/14/2026 15:48 | 2 | 568.64 |
| 08/14/2026 15:48 | 7 | 568.71 |
| 08/14/2026 15:48 | 25 | 569.96 |
| 08/14/2026 15:47 | 3 | 569.99 |
| 08/14/2026 15:47 | 1 | 569.89 |
| 08/14/2026 15:47 | 1 | 569.00 |
| 08/14/2026 15:47 | 5 | 569.38 |
| 08/14/2026 15:47 | 5 | 569.38 |
| 08/14/2026 15:47 | 95 | 569.00 |
| 08/14/2026 15:47 | 7 | 569.00 |
| 08/14/2026 15:47 | 1 | 568.98 |
| 08/14/2026 15:47 | 1 | 568.77 |
| 08/14/2026 15:47 | 59 | 568.60 |
| 08/14/2026 15:47 | 1 | 568.60 |
| 08/14/2026 15:47 | 20 | 568.60 |
| 08/14/2026 15:47 | 10 | 568.00 |
| 08/14/2026 15:47 | 40 | 568.00 |
| 08/14/2026 15:47 | 1 | 567.94 |
| 08/14/2026 15:47 | 3 | 567.76 |
| 08/14/2026 15:47 | 159 | 567.76 |
| 08/14/2026 15:47 | 1 | 567.76 |
| 08/14/2026 15:47 | 40 | 567.76 |
| 08/14/2026 15:47 | 25 | 567.02 |
| 08/14/2026 15:47 | 20 | 566.00 |
| 08/14/2026 15:47 | 20 | 566.00 |
| 08/14/2026 15:47 | 17 | 566.00 |
| 08/14/2026 15:47 | 6 | 566.01 |
| 08/14/2026 15:47 | 5 | 566.04 |
| 08/14/2026 15:47 | 25 | 566.04 |
| 08/14/2026 15:47 | 11 | 566.04 |
| 08/14/2026 15:47 | 29 | 566.04 |
| 08/14/2026 15:47 | 15 | 566.40 |
| 08/14/2026 15:47 | 10 | 568.06 |
| 08/14/2026 15:46 | 40 | 568.49 |
| 08/14/2026 15:46 | 5 | 567.43 |
| 08/14/2026 15:46 | 10 | 567.40 |
| 08/14/2026 15:46 | 2 | 568.19 |
| 08/14/2026 15:46 | 1 | 568.19 |
| 08/14/2026 15:46 | 2 | 568.18 |
| 08/14/2026 15:46 | 6 | 568.18 |
| 08/14/2026 15:46 | 2 | 568.18 |
| 08/14/2026 15:46 | 1 | 568.18 |
| 08/14/2026 15:46 | 31 | 568.18 |
| 08/14/2026 15:46 | 1 | 568.10 |
| 08/14/2026 15:46 | 2 | 568.00 |
| 08/14/2026 15:46 | 8 | 568.00 |
| 08/14/2026 15:45 | 6 | 568.09 |
| 08/14/2026 15:45 | 10 | 567.00 |
| 08/14/2026 15:45 | 1 | 567.00 |
| 08/14/2026 15:45 | 7 | 566.105 |
| 08/14/2026 15:45 | 4 | 566.11 |
| 08/14/2026 15:45 | 100 | 566.12 |
| 08/14/2026 15:45 | 1 | 566.105 |
| 08/14/2026 15:45 | 5 | 566.11 |
| 08/14/2026 15:45 | 1 | 566.00 |
| 08/14/2026 15:45 | 2 | 566.00 |
| 08/14/2026 15:45 | 1 | 566.00 |
| 08/14/2026 15:45 | 3 | 564.08 |
| 08/14/2026 15:44 | 2 | 565.00 |
| 08/14/2026 15:44 | 1 | 565.98 |
| 08/14/2026 15:44 | 2 | 565.50 |
| 08/14/2026 15:44 | 2 | 566.00 |
| 08/14/2026 15:44 | 1 | 566.00 |
| 08/14/2026 15:44 | 5 | 565.75 |
| 08/14/2026 15:44 | 1 | 566.00 |
| 08/14/2026 15:44 | 2 | 566.00 |
| 08/14/2026 15:44 | 2 | 566.00 |
| 08/14/2026 15:44 | 1 | 566.00 |
| 08/14/2026 15:44 | 18 | 566.00 |
| 08/14/2026 15:44 | 50 | 565.98 |
| 08/14/2026 15:44 | 26 | 565.98 |
| 08/14/2026 15:43 | 1 | 566.00 |
| 08/14/2026 15:43 | 3 | 566.00 |
| 08/14/2026 15:43 | 2 | 566.00 |
| 08/14/2026 15:43 | 18 | 566.00 |
| 08/14/2026 15:43 | 2 | 565.51 |
| 08/14/2026 15:43 | 2 | 565.50 |
| 08/14/2026 15:43 | 12 | 565.00 |
| 08/14/2026 15:43 | 1 | 565.00 |
| 08/14/2026 15:43 | 3 | 565.00 |
| 08/14/2026 15:43 | 1 | 565.00 |
| 08/14/2026 15:43 | 1 | 565.00 |
| 08/14/2026 15:43 | 1 | 565.00 |
| 08/14/2026 15:43 | 1 | 565.00 |
| 08/14/2026 15:43 | 1 | 565.00 |
| 08/14/2026 15:43 | 10 | 565.00 |
| 08/14/2026 15:43 | 97 | 565.00 |
| 08/14/2026 15:43 | 1 | 565.00 |
| 08/14/2026 15:43 | 1 | 565.00 |
| 08/14/2026 15:43 | 1 | 564.99 |
| 08/14/2026 15:43 | 17 | 564.99 |
| 08/14/2026 15:43 | 40 | 564.99 |
| 08/14/2026 15:43 | 1 | 564.75 |
| 08/14/2026 15:43 | 1 | 564.75 |
| 08/14/2026 15:42 | 11 | 563.44 |
| 08/14/2026 15:42 | 11 | 564.10 |
| 08/14/2026 15:42 | 1 | 563.44 |
| 08/14/2026 15:42 | 1 | 564.06 |
| 08/14/2026 15:42 | 1 | 563.36 |
| 08/14/2026 15:42 | 1 | 563.22 |
| 08/14/2026 15:42 | 40 | 563.64 |
| 08/14/2026 15:42 | 40 | 563.63 |
| 08/14/2026 15:42 | 40 | 563.63 |
| 08/14/2026 15:42 | 9 | 563.29 |
| 08/14/2026 15:42 | 9 | 563.00 |
| 08/14/2026 15:41 | 13 | 563.16 |
| 08/14/2026 15:41 | 6 | 563.16 |
| 08/14/2026 15:41 | 5 | 564.00 |
| 08/14/2026 15:41 | 5 | 563.58 |
| 08/14/2026 15:41 | 1 | 564.00 |
| 08/14/2026 15:41 | 1 | 564.00 |
| 08/14/2026 15:41 | 39 | 564.00 |
| 08/14/2026 15:41 | 96 | 563.56 |
| 08/14/2026 15:41 | 1 | 563.56 |
| 08/14/2026 15:41 | 13 | 563.56 |
| 08/14/2026 15:41 | 4 | 563.30 |
| 08/14/2026 15:41 | 1 | 563.30 |
| 08/14/2026 15:41 | 1 | 562.97 |
| 08/14/2026 15:41 | 4 | 562.96 |
| 08/14/2026 15:41 | 15 | 562.96 |
| 08/14/2026 15:41 | 1 | 562.96 |
| 08/14/2026 15:41 | 35 | 562.96 |
| 08/14/2026 15:41 | 1 | 562.96 |
| 08/14/2026 15:41 | 44 | 562.96 |
| 08/14/2026 15:41 | 18 | 562.95 |
| 08/14/2026 15:41 | 100 | 561.86 |
| 08/14/2026 15:41 | 148 | 562.00 |
| 08/14/2026 15:41 | 2 | 562.00 |
| 08/14/2026 15:41 | 64 | 562.00 |
| 08/14/2026 15:41 | 1 | 561.67 |
| 08/14/2026 15:41 | 100 | 561.50 |
| 08/14/2026 15:41 | 4 | 561.48 |
| 08/14/2026 15:41 | 4 | 561.48 |
| 08/14/2026 15:41 | 40 | 561.25 |
| 08/14/2026 15:40 | 9 | 560.01 |
| 08/14/2026 15:40 | 9 | 560.01 |
| 08/14/2026 15:40 | 40 | 560.01 |
| 08/14/2026 15:40 | 9 | 560.01 |
| 08/14/2026 15:40 | 9 | 560.01 |
| 08/14/2026 15:40 | 9 | 560.01 |
| 08/14/2026 15:40 | 9 | 560.01 |
| 08/14/2026 15:40 | 9 | 560.01 |
| 08/14/2026 15:40 | 10 | 560.01 |
| 08/14/2026 15:40 | 1 | 561.48 |
| 08/14/2026 15:40 | 19 | 561.46 |
| 08/14/2026 15:40 | 5 | 560.91 |
| 08/14/2026 15:40 | 76 | 561.41 |
| 08/14/2026 15:40 | 25 | 561.30 |
| 08/14/2026 15:40 | 2 | 561.00 |
| 08/14/2026 15:40 | 11 | 560.00 |
| 08/14/2026 15:40 | 20 | 560.00 |
| 08/14/2026 15:40 | 6 | 559.63 |
| 08/14/2026 15:40 | 1 | 559.34 |
| 08/14/2026 15:40 | 6 | 559.33 |
| 08/14/2026 15:40 | 4 | 559.91 |
| 08/14/2026 15:40 | 2 | 559.21 |
| 08/14/2026 15:40 | 4 | 559.33 |
| 08/14/2026 15:40 | 6 | 559.21 |
| 08/14/2026 15:40 | 20 | 559.91 |
| 08/14/2026 15:40 | 20 | 559.91 |
| 08/14/2026 15:39 | 3 | 558.47 |
| 08/14/2026 15:39 | 2 | 558.22 |
| 08/14/2026 15:39 | 8 | 558.22 |
| 08/14/2026 15:39 | 2 | 558.22 |
| 08/14/2026 15:39 | 13 | 558.21 |
| 08/14/2026 15:39 | 45 | 557.995 |
| 08/14/2026 15:39 | 3 | 557.22 |
| 08/14/2026 15:39 | 5 | 557.43 |
| 08/14/2026 15:38 | 5 | 559.00 |
| 08/14/2026 15:37 | 30 | 559.20 |
| 08/14/2026 15:37 | 4 | 558.86 |
| 08/14/2026 15:37 | 4 | 559.05 |
| 08/14/2026 15:37 | 4 | 559.05 |
| 08/14/2026 15:37 | 99 | 560.00 |
| 08/14/2026 15:37 | 1 | 559.55 |
| 08/14/2026 15:37 | 7 | 559.54 |
| 08/14/2026 15:37 | 4 | 559.05 |
| 08/14/2026 15:37 | 19 | 558.55 |
| 08/14/2026 15:36 | 1 | 557.99 |
| 08/14/2026 15:35 | 1 | 557.93 |
| 08/14/2026 15:35 | 5 | 557.93 |
| 08/14/2026 15:35 | 4 | 557.93 |
| 08/14/2026 15:35 | 8 | 559.12 |
| 08/14/2026 15:35 | 57 | 556.14 |
| 08/14/2026 15:34 | 2 | 560.68 |
| 08/14/2026 15:34 | 1 | 561.28 |
| 08/14/2026 15:34 | 10 | 561.00 |
| 08/14/2026 15:34 | 25 | 561.00 |
| 08/14/2026 15:34 | 38 | 561.00 |
| 08/14/2026 15:34 | 9 | 562.00 |
| 08/14/2026 15:34 | 27 | 562.00 |
| 08/14/2026 15:34 | 1 | 560.565 |
| 08/14/2026 15:34 | 1 | 560.565 |
| 08/14/2026 15:34 | 40 | 561.00 |
| 08/14/2026 15:34 | 2 | 560.99 |
| 08/14/2026 15:34 | 3 | 560.99 |
| 08/14/2026 15:34 | 90 | 560.99 |
| 08/14/2026 15:34 | 5 | 560.94 |
| 08/14/2026 15:34 | 3 | 560.94 |
| 08/14/2026 15:34 | 2 | 560.93 |
| 08/14/2026 15:34 | 1 | 560.93 |
| 08/14/2026 15:34 | 12 | 560.94 |
| 08/14/2026 15:34 | 40 | 560.99 |
| 08/14/2026 15:34 | 38 | 560.99 |
| 08/14/2026 15:34 | 6 | 560.84 |
| 08/14/2026 15:34 | 2 | 560.58 |
| 08/14/2026 15:34 | 1 | 560.27 |
| 08/14/2026 15:34 | 1 | 560.21 |
| 08/14/2026 15:34 | 2 | 559.11 |
| 08/14/2026 15:34 | 3 | 559.11 |
| 08/14/2026 15:34 | 1 | 559.11 |
| 08/14/2026 15:34 | 11 | 560.00 |
| 08/14/2026 15:34 | 1 | 560.00 |
| 08/14/2026 15:34 | 10 | 560.00 |
| 08/14/2026 15:34 | 29 | 560.00 |
| 08/14/2026 15:34 | 50 | 560.00 |
| 08/14/2026 15:34 | 10 | 560.00 |
| 08/14/2026 15:34 | 1 | 560.00 |
| 08/14/2026 15:34 | 80 | 560.00 |
| 08/14/2026 15:34 | 2 | 560.00 |
| 08/14/2026 15:34 | 80 | 559.99 |
| 08/14/2026 15:34 | 100 | 559.48 |
| 08/14/2026 15:34 | 18 | 559.47 |
| 08/14/2026 15:34 | 100 | 559.30 |
| 08/14/2026 15:34 | 7 | 559.00 |
| 08/14/2026 15:34 | 5 | 558.90 |
| 08/14/2026 15:34 | 5 | 558.90 |
| 08/14/2026 15:34 | 9 | 558.90 |
| 08/14/2026 15:32 | 1 | 557.51 |
| 08/14/2026 15:32 | 10 | 557.12 |
| 08/14/2026 15:32 | 10 | 558.01 |
| 08/14/2026 15:32 | 5 | 557.12 |
| 08/14/2026 15:32 | 1 | 558.88 |
| 08/14/2026 15:32 | 25 | 557.735 |
| 08/14/2026 15:32 | 25 | 557.735 |
| 08/14/2026 15:32 | 80 | 557.735 |
| 08/14/2026 15:32 | 17 | 558.70 |
| 08/14/2026 15:32 | 16 | 558.68 |
| 08/14/2026 15:32 | 1 | 558.68 |
| 08/14/2026 15:32 | 50 | 558.50 |
| 08/14/2026 15:32 | 499 | 558.50 |
| 08/14/2026 15:32 | 50 | 558.49 |
| 08/14/2026 15:32 | 1 | 558.00 |
| 08/14/2026 15:32 | 10 | 558.00 |
| 08/14/2026 15:32 | 18 | 558.00 |
| 08/14/2026 15:32 | 10 | 557.67 |
| 08/14/2026 15:32 | 20 | 557.58 |
| 08/14/2026 15:32 | 20 | 557.50 |
| 08/14/2026 15:32 | 1 | 557.31 |
| 08/14/2026 15:32 | 1 | 557.31 |
| 08/14/2026 15:32 | 1 | 557.30 |
| 08/14/2026 15:32 | 9 | 557.30 |
| 08/14/2026 15:32 | 1 | 557.27 |
| 08/14/2026 15:32 | 1 | 557.12 |
| 08/14/2026 15:32 | 1 | 557.12 |
| 08/14/2026 15:32 | 2 | 557.12 |
| 08/14/2026 15:32 | 19 | 557.12 |
| 08/14/2026 15:32 | 19 | 557.12 |
| 08/14/2026 15:32 | 23 | 557.11 |
| 08/14/2026 15:32 | 27 | 557.11 |
| 08/14/2026 15:32 | 9 | 557.10 |
| 08/14/2026 15:32 | 1 | 557.10 |
| 08/14/2026 15:31 | 2 | 554.65 |
| 08/14/2026 15:31 | 5 | 554.65 |
| 08/14/2026 15:31 | 2 | 554.66 |
| 08/14/2026 15:31 | 4 | 554.66 |
| 08/14/2026 15:31 | 7 | 554.66 |
| 08/14/2026 15:31 | 3 | 554.66 |
| 08/14/2026 15:31 | 4 | 554.66 |
| 08/14/2026 15:31 | 7 | 554.66 |
| 08/14/2026 15:31 | 3 | 554.66 |
| 08/14/2026 15:31 | 4 | 554.66 |
| 08/14/2026 15:31 | 4 | 554.66 |
| 08/14/2026 15:31 | 7 | 554.66 |
| 08/14/2026 15:31 | 3 | 554.66 |
| 08/14/2026 15:31 | 4 | 554.66 |
| 08/14/2026 15:31 | 4 | 554.66 |
| 08/14/2026 15:31 | 3 | 554.66 |
| 08/14/2026 15:31 | 7 | 554.66 |
| 08/14/2026 15:31 | 3 | 554.66 |
| 08/14/2026 15:31 | 4 | 554.66 |
| 08/14/2026 15:31 | 7 | 554.66 |
| 08/14/2026 15:31 | 3 | 554.66 |
| 08/14/2026 15:31 | 4 | 554.66 |
| 08/14/2026 15:31 | 13 | 554.66 |
| 08/14/2026 15:31 | 37 | 554.66 |
| 08/14/2026 15:31 | 3 | 554.66 |
| 08/14/2026 15:31 | 4 | 554.79 |
| 08/14/2026 15:31 | 1 | 557.11 |
| 08/14/2026 15:31 | 1 | 557.00 |
| 08/14/2026 15:31 | 2 | 556.67 |
| 08/14/2026 15:31 | 1 | 555.68 |
| 08/14/2026 15:31 | 10 | 555.01 |
| 08/14/2026 15:31 | 31 | 555.01 |
| 08/14/2026 15:31 | 40 | 555.01 |
| 08/14/2026 15:31 | 28 | 555.00 |
| 08/14/2026 15:31 | 40 | 555.00 |
| 08/14/2026 15:31 | 1 | 555.00 |
| 08/14/2026 15:31 | 39 | 555.00 |
| 08/14/2026 15:31 | 1 | 555.00 |
| 08/14/2026 15:31 | 40 | 555.00 |
| 08/14/2026 15:30 | 15 | 551.75 |
| 08/14/2026 15:30 | 9 | 551.90 |
| 08/14/2026 15:30 | 1 | 551.90 |
| 08/14/2026 15:30 | 5 | 551.90 |
| 08/14/2026 15:30 | 5 | 552.39 |
| 08/14/2026 15:30 | 15 | 554.505 |
| 08/14/2026 15:30 | 25 | 554.505 |
| 08/14/2026 15:30 | 15 | 554.505 |
| 08/14/2026 15:30 | 25 | 554.515 |
| 08/14/2026 15:30 | 15 | 554.515 |
| 08/14/2026 15:30 | 25 | 554.515 |
| 08/14/2026 15:30 | 5 | 552.39 |
| 08/14/2026 15:30 | 3 | 555.00 |
| 08/14/2026 15:30 | 4 | 551.93 |
| 08/14/2026 15:30 | 1 | 554.515 |
| 08/14/2026 15:30 | 1 | 555.00 |
| 08/14/2026 15:30 | 1 | 554.01 |
| 08/14/2026 15:30 | 2 | 554.00 |
| 08/14/2026 15:30 | 1 | 553.16 |
| 08/14/2026 15:30 | 10 | 553.16 |
| 08/14/2026 15:30 | 1 | 553.16 |
| 08/14/2026 15:30 | 2 | 553.14 |
| 08/14/2026 15:30 | 1 | 553.14 |
| 08/14/2026 15:30 | 17 | 553.13 |
| 08/14/2026 15:30 | 4 | 553.13 |
| 08/14/2026 15:30 | 2 | 553.13 |
| 08/14/2026 15:30 | 3 | 553.13 |
| 08/14/2026 15:30 | 2 | 553.13 |
| 08/14/2026 15:30 | 61 | 551.89 |
| 08/14/2026 15:30 | 15 | 551.01 |
| 08/14/2026 15:30 | 74 | 551.89 |
| 08/14/2026 15:30 | 25 | 553.00 |
| 08/14/2026 15:30 | 5731 | 551.89 |
| 08/14/2026 15:30 | 20 | 553.00 |
| 08/14/2026 15:30 | 87 | 553.00 |
| 08/14/2026 15:30 | 87 | 553.00 |
| 08/14/2026 15:30 | 62 | 553.16 |
| 08/14/2026 15:29 | 5 | 551.06 |
| 08/14/2026 15:27 | 15 | 554.65 |
| 08/14/2026 15:27 | 1 | 555.00 |
| 08/14/2026 15:27 | 8 | 555.00 |
| 08/14/2026 15:26 | 7 | 555.00 |
| 08/14/2026 15:02 | 40 | 556.00 |
| 08/14/2026 15:02 | 140 | 556.00 |
| 08/14/2026 15:02 | 40 | 556.01 |
| 08/14/2026 15:02 | 1 | 556.10 |
| 08/14/2026 14:57 | 2 | 556.20 |
| 08/14/2026 14:57 | 1 | 558.13 |
| 08/14/2026 14:54 | 7 | 558.18 |
| 08/14/2026 14:46 | 40 | 556.15 |
| 08/14/2026 14:39 | 2 | 558.00 |
| 08/14/2026 14:13 | 7 | 556.10 |
| 08/14/2026 14:12 | 2 | 557.00 |
| 08/14/2026 14:12 | 7 | 557.20 |
| 08/14/2026 14:12 | 2 | 557.53 |
| 08/14/2026 14:07 | 1 | 557.95 |
| 08/14/2026 13:56 | 10 | 558.99 |
| 08/14/2026 13:48 | 10 | 557.96 |
| 08/14/2026 13:38 | 1 | 557.96 |
| 08/14/2026 13:29 | 1 | 558.99 |
| 08/14/2026 13:26 | 5 | 558.05 |
| 08/14/2026 13:20 | 1 | 558.05 |
| 08/14/2026 13:14 | 3 | 559.00 |
| 08/14/2026 13:14 | 2 | 558.48 |
| 08/14/2026 13:00 | 4 | 557.67 |
| 08/14/2026 12:06 | 4 | 557.53 |
| 08/14/2026 10:55 | 3 | 558.57 |