Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:58
|
Geld Volumen |
Brief
17.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
838.21
-19.55
(
-2.28% )
|
839.09
|
40 |
839.57
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 838.21 |
| 06/18/2026 01:23 | 3 | 846.00 |
| 06/18/2026 01:22 | 1 | 847.23 |
| 06/18/2026 01:12 | 9 | 848.50 |
| 06/18/2026 01:11 | 1 | 848.00 |
| 06/18/2026 01:03 | 7 | 849.99 |
| 06/18/2026 01:03 | 1 | 848.99 |
| 06/18/2026 01:03 | 1 | 849.89 |
| 06/18/2026 00:28 | 1 | 850.00 |
| 06/18/2026 00:27 | 2 | 847.77 |
| 06/18/2026 00:27 | 1 | 847.77 |
| 06/18/2026 00:27 | 3 | 845.00 |
| 06/18/2026 00:27 | 2 | 845.00 |
| 06/18/2026 00:22 | 2 | 847.20 |
| 06/17/2026 23:22 | 2 | 843.34 |
| 06/17/2026 23:22 | 1 | 843.35 |
| 06/17/2026 23:20 | � | 838.21 |
| 06/17/2026 23:13 | 5 | 846.00 |
| 06/17/2026 23:01 | 29 | 842.94 |
| 06/17/2026 23:01 | 1 | 843.27 |
| 06/17/2026 22:30 | � | 838.21 |
| 06/17/2026 22:20 | 14 | 845.00 |
| 06/17/2026 22:12 | 1 | 841.30 |
| 06/17/2026 22:06 | 1 | 844.08 |
| 06/17/2026 22:05 | 20 | 845.47 |
| 06/17/2026 22:05 | 40 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 1 | 845.47 |
| 06/17/2026 22:05 | 100 | 845.47 |
| 06/17/2026 22:04 | 1 | 845.47 |
| 06/17/2026 22:04 | 1 | 845.47 |
| 06/17/2026 22:04 | 29 | 845.47 |
| 06/17/2026 22:03 | 29 | 845.47 |
| 06/17/2026 22:02 | 1 | 845.47 |
| 06/17/2026 22:01 | 1 | 845.47 |
| 06/17/2026 22:01 | 1 | 845.47 |
| 06/17/2026 22:00 | 25 | 841.95 |
| 06/17/2026 22:00 | 42 | 838.41 |
| 06/17/2026 22:00 | 75 | 838.41 |
| 06/17/2026 22:00 | 62 | 838.41 |
| 06/17/2026 22:00 | 14 | 838.41 |
| 06/17/2026 22:00 | � | 838.21 |
| 06/17/2026 22:00 | 84701 | 838.21 |
| 06/17/2026 22:00 | 4 | 838.41 |
| 06/17/2026 21:59 | 12 | 838.21 |
| 06/17/2026 21:59 | 3 | 838.42 |
| 06/17/2026 21:59 | 23 | 838.51 |
| 06/17/2026 21:59 | 3 | 838.51 |
| 06/17/2026 21:59 | 2 | 838.51 |
| 06/17/2026 21:59 | 12 | 838.51 |
| 06/17/2026 21:59 | 2 | 838.54 |
| 06/17/2026 21:59 | 57 | 838.54 |
| 06/17/2026 21:59 | 9 | 838.60 |
| 06/17/2026 21:59 | 31 | 838.60 |
| 06/17/2026 21:59 | 1 | 838.63 |
| 06/17/2026 21:59 | 12 | 838.63 |
| 06/17/2026 21:59 | 28 | 838.63 |
| 06/17/2026 21:59 | 28 | 838.63 |
| 06/17/2026 21:59 | 16 | 838.63 |
| 06/17/2026 21:59 | 41 | 838.63 |
| 06/17/2026 21:59 | 41 | 838.66 |
| 06/17/2026 21:59 | 279 | 838.66 |
| 06/17/2026 21:59 | 26 | 838.72 |
| 06/17/2026 21:59 | 41 | 838.73 |
| 06/17/2026 21:59 | 320 | 838.95 |
| 06/17/2026 21:59 | 40 | 838.95 |
| 06/17/2026 21:59 | 6 | 838.99 |
| 06/17/2026 21:59 | 34 | 839.04 |
| 06/17/2026 21:59 | 23 | 839.09 |
| 06/17/2026 21:59 | 243 | 839.09 |
| 06/17/2026 21:59 | 40 | 839.09 |
| 06/17/2026 21:59 | 320 | 839.18 |
| 06/17/2026 21:59 | 40 | 839.18 |
| 06/17/2026 21:59 | 3 | 839.51 |
| 06/17/2026 21:59 | 6 | 839.62 |
| 06/17/2026 21:59 | 1 | 839.74 |
| 06/17/2026 21:59 | 3 | 839.80 |
| 06/17/2026 21:59 | 5 | 839.62 |
| 06/17/2026 21:59 | 1 | 839.80 |
| 06/17/2026 21:59 | 1 | 839.80 |
| 06/17/2026 21:59 | 12 | 839.80 |
| 06/17/2026 21:59 | 1 | 839.80 |
| 06/17/2026 21:59 | 1 | 839.85 |
| 06/17/2026 21:59 | 1 | 839.85 |
| 06/17/2026 21:59 | 1 | 839.83 |
| 06/17/2026 21:59 | 35 | 839.57 |
| 06/17/2026 21:59 | 5 | 839.57 |
| 06/17/2026 21:59 | 35 | 839.57 |
| 06/17/2026 21:59 | 1 | 839.57 |
| 06/17/2026 21:59 | 4 | 839.57 |
| 06/17/2026 21:59 | 23 | 839.56 |
| 06/17/2026 21:59 | 8 | 839.56 |
| 06/17/2026 21:59 | 9 | 839.53 |
| 06/17/2026 21:59 | 1 | 839.31 |
| 06/17/2026 21:59 | 7 | 839.31 |
| 06/17/2026 21:59 | 1 | 839.16 |
| 06/17/2026 21:59 | 1 | 839.16 |
| 06/17/2026 21:59 | 4 | 839.16 |
| 06/17/2026 21:59 | 4 | 839.16 |
| 06/17/2026 21:59 | 12 | 839.16 |
| 06/17/2026 21:59 | 15 | 839.16 |
| 06/17/2026 21:59 | 1 | 839.16 |
| 06/17/2026 21:59 | 1 | 839.08 |
| 06/17/2026 21:59 | 3 | 839.04 |
| 06/17/2026 21:59 | 3 | 839.04 |
| 06/17/2026 21:59 | 2 | 839.16 |
| 06/17/2026 21:59 | 13 | 839.16 |
| 06/17/2026 21:59 | 8 | 839.16 |
| 06/17/2026 21:59 | 6 | 839.16 |
| 06/17/2026 21:59 | 41 | 839.17 |
| 06/17/2026 21:59 | 37 | 839.17 |
| 06/17/2026 21:59 | 25 | 839.17 |
| 06/17/2026 21:59 | 50 | 839.18 |
| 06/17/2026 21:59 | 1 | 839.36 |
| 06/17/2026 21:59 | 3 | 839.36 |
| 06/17/2026 21:59 | 30 | 839.37 |
| 06/17/2026 21:59 | 40 | 839.23 |
| 06/17/2026 21:59 | 70 | 839.23 |
| 06/17/2026 21:59 | 30 | 839.23 |
| 06/17/2026 21:59 | 25 | 839.23 |
| 06/17/2026 21:59 | 25 | 839.23 |
| 06/17/2026 21:59 | 127 | 839.23 |
| 06/17/2026 21:59 | 6 | 839.24 |
| 06/17/2026 21:59 | 34 | 839.07 |
| 06/17/2026 21:59 | 2 | 839.24 |
| 06/17/2026 21:59 | 1 | 839.27 |
| 06/17/2026 21:59 | 99 | 839.27 |
| 06/17/2026 21:59 | 40 | 839.40 |
| 06/17/2026 21:59 | 21 | 839.40 |
| 06/17/2026 21:59 | 13 | 839.40 |
| 06/17/2026 21:59 | 2 | 839.40 |
| 06/17/2026 21:59 | 2 | 839.40 |
| 06/17/2026 21:59 | 3 | 839.40 |
| 06/17/2026 21:59 | 40 | 839.40 |
| 06/17/2026 21:59 | 12 | 839.40 |
| 06/17/2026 21:59 | 2 | 839.40 |
| 06/17/2026 21:59 | 16 | 839.40 |
| 06/17/2026 21:59 | 9 | 839.40 |
| 06/17/2026 21:59 | 2 | 839.40 |
| 06/17/2026 21:59 | 27 | 839.40 |
| 06/17/2026 21:59 | 23 | 839.40 |
| 06/17/2026 21:59 | 40 | 839.39 |
| 06/17/2026 21:59 | 1 | 839.15 |
| 06/17/2026 21:59 | 45 | 839.15 |
| 06/17/2026 21:59 | 17 | 839.15 |
| 06/17/2026 21:59 | 29 | 839.15 |
| 06/17/2026 21:59 | 29 | 839.15 |
| 06/17/2026 21:59 | 8 | 839.15 |
| 06/17/2026 21:59 | 1 | 839.15 |
| 06/17/2026 21:59 | 21 | 839.15 |
| 06/17/2026 21:59 | 18 | 839.15 |
| 06/17/2026 21:59 | 43 | 839.23 |
| 06/17/2026 21:59 | 40 | 839.40 |
| 06/17/2026 21:59 | 3 | 839.40 |
| 06/17/2026 21:59 | 2 | 839.40 |
| 06/17/2026 21:59 | 4 | 839.51 |
| 06/17/2026 21:59 | 15 | 839.15 |
| 06/17/2026 21:59 | 25 | 839.19 |
| 06/17/2026 21:59 | 1 | 839.07 |
| 06/17/2026 21:59 | 8 | 839.60 |
| 06/17/2026 21:59 | 80 | 839.51 |
| 06/17/2026 21:59 | 3 | 839.16 |
| 06/17/2026 21:59 | 3 | 839.16 |
| 06/17/2026 21:59 | 14 | 839.16 |
| 06/17/2026 21:59 | 36 | 839.16 |
| 06/17/2026 21:59 | 4 | 839.16 |
| 06/17/2026 21:59 | 82 | 839.21 |
| 06/17/2026 21:59 | 100 | 839.71 |
| 06/17/2026 21:59 | 7 | 839.605 |
| 06/17/2026 21:59 | 2 | 839.37 |
| 06/17/2026 21:59 | 1 | 839.37 |
| 06/17/2026 21:59 | 5 | 839.37 |
| 06/17/2026 21:59 | 100 | 839.37 |
| 06/17/2026 21:59 | 33 | 839.16 |
| 06/17/2026 21:59 | 27 | 839.15 |
| 06/17/2026 21:59 | 50 | 839.15 |
| 06/17/2026 21:59 | 50 | 839.15 |
| 06/17/2026 21:59 | 50 | 839.23 |
| 06/17/2026 21:59 | 40 | 839.47 |
| 06/17/2026 21:59 | 18 | 839.43 |
| 06/17/2026 21:59 | 5 | 839.43 |
| 06/17/2026 21:59 | 4 | 839.43 |
| 06/17/2026 21:59 | 8 | 839.43 |
| 06/17/2026 21:59 | 2 | 839.43 |
| 06/17/2026 21:59 | 30 | 839.11 |
| 06/17/2026 21:59 | 2 | 839.11 |
| 06/17/2026 21:59 | 1 | 839.11 |
| 06/17/2026 21:59 | 3 | 839.11 |
| 06/17/2026 21:59 | 3 | 839.11 |
| 06/17/2026 21:59 | 1 | 839.11 |
| 06/17/2026 21:59 | 1 | 838.97 |
| 06/17/2026 21:59 | 34 | 838.95 |
| 06/17/2026 21:59 | 40 | 838.95 |
| 06/17/2026 21:59 | 34 | 838.95 |
| 06/17/2026 21:59 | 1 | 838.95 |
| 06/17/2026 21:59 | 1 | 838.95 |
| 06/17/2026 21:59 | 4 | 838.95 |
| 06/17/2026 21:59 | 1 | 838.51 |
| 06/17/2026 21:59 | 1 | 838.95 |
| 06/17/2026 21:59 | 1 | 838.95 |
| 06/17/2026 21:59 | 2 | 838.95 |
| 06/17/2026 21:59 | 18 | 838.425 |
| 06/17/2026 21:59 | 2 | 838.425 |
| 06/17/2026 21:59 | 14 | 838.425 |
| 06/17/2026 21:59 | 1 | 838.91 |
| 06/17/2026 21:59 | 3 | 838.425 |
| 06/17/2026 21:59 | 3 | 838.425 |
| 06/17/2026 21:59 | 5 | 838.79 |
| 06/17/2026 21:59 | 19 | 838.42 |
| 06/17/2026 21:59 | 21 | 838.63 |
| 06/17/2026 21:59 | 1 | 838.63 |
| 06/17/2026 21:59 | 1 | 838.63 |
| 06/17/2026 21:59 | 1 | 838.63 |
| 06/17/2026 21:59 | 1 | 838.63 |
| 06/17/2026 21:59 | 1 | 839.00 |
| 06/17/2026 21:59 | 18 | 838.42 |
| 06/17/2026 21:59 | 5 | 838.64 |
| 06/17/2026 21:59 | 9 | 838.945 |
| 06/17/2026 21:59 | 20 | 839.14 |
| 06/17/2026 21:59 | 9 | 838.64 |
| 06/17/2026 21:59 | 40 | 838.64 |
| 06/17/2026 21:59 | 5 | 839.055 |
| 06/17/2026 21:59 | 5 | 839.23 |
| 06/17/2026 21:59 | 12 | 839.21 |
| 06/17/2026 21:59 | 2 | 838.945 |
| 06/17/2026 21:59 | 1 | 838.945 |
| 06/17/2026 21:59 | 5 | 839.30 |
| 06/17/2026 21:59 | 33 | 839.30 |
| 06/17/2026 21:59 | 30 | 839.26 |
| 06/17/2026 21:59 | 40 | 839.26 |
| 06/17/2026 21:59 | 7 | 839.34 |
| 06/17/2026 21:59 | 38 | 839.23 |
| 06/17/2026 21:59 | 2 | 839.23 |
| 06/17/2026 21:59 | 3 | 839.23 |
| 06/17/2026 21:59 | 10 | 838.83 |
| 06/17/2026 21:59 | 40 | 838.83 |
| 06/17/2026 21:59 | 35 | 839.23 |
| 06/17/2026 21:59 | 42 | 839.23 |
| 06/17/2026 21:59 | 29 | 839.23 |
| 06/17/2026 21:59 | 1 | 839.21 |
| 06/17/2026 21:59 | 25 | 838.79 |
| 06/17/2026 21:59 | 9 | 838.825 |
| 06/17/2026 21:59 | 16 | 839.21 |
| 06/17/2026 21:59 | 1 | 839.21 |
| 06/17/2026 21:59 | 55 | 839.12 |
| 06/17/2026 21:59 | 85 | 839.03 |
| 06/17/2026 21:59 | 15 | 839.03 |
| 06/17/2026 21:59 | 7 | 838.54 |
| 06/17/2026 21:59 | 1 | 838.54 |
| 06/17/2026 21:59 | 1 | 838.30 |
| 06/17/2026 21:59 | 2 | 838.54 |
| 06/17/2026 21:59 | 1 | 838.54 |
| 06/17/2026 21:59 | 9 | 838.54 |
| 06/17/2026 21:59 | 6 | 838.54 |
| 06/17/2026 21:59 | 40 | 838.35 |
| 06/17/2026 21:59 | 29 | 838.35 |
| 06/17/2026 21:59 | 5 | 838.35 |
| 06/17/2026 21:59 | 4 | 838.35 |
| 06/17/2026 21:59 | 27 | 838.00 |
| 06/17/2026 21:59 | 10 | 838.16 |
| 06/17/2026 21:59 | 3 | 838.16 |
| 06/17/2026 21:59 | 5 | 838.16 |
| 06/17/2026 21:59 | 7 | 838.16 |
| 06/17/2026 21:59 | 40 | 838.16 |
| 06/17/2026 21:59 | 1 | 838.35 |
| 06/17/2026 21:59 | 3 | 838.54 |
| 06/17/2026 21:59 | 45 | 838.54 |
| 06/17/2026 21:59 | 1 | 838.54 |
| 06/17/2026 21:59 | 8 | 838.51 |
| 06/17/2026 21:59 | 10 | 838.16 |
| 06/17/2026 21:59 | 9 | 838.165 |
| 06/17/2026 21:59 | 7 | 838.165 |
| 06/17/2026 21:59 | 1 | 838.165 |
| 06/17/2026 21:59 | 1 | 838.165 |
| 06/17/2026 21:59 | 40 | 838.63 |
| 06/17/2026 21:59 | 3 | 838.83 |
| 06/17/2026 21:59 | 27 | 838.83 |
| 06/17/2026 21:59 | 14 | 838.83 |
| 06/17/2026 21:59 | 40 | 838.83 |
| 06/17/2026 21:59 | 6 | 838.83 |
| 06/17/2026 21:59 | 11 | 838.83 |
| 06/17/2026 21:59 | 4 | 838.83 |
| 06/17/2026 21:59 | 2 | 838.99 |
| 06/17/2026 21:59 | 2 | 838.99 |
| 06/17/2026 21:59 | 2 | 838.99 |
| 06/17/2026 21:59 | 3 | 838.99 |
| 06/17/2026 21:59 | 2 | 838.99 |
| 06/17/2026 21:59 | 15 | 838.99 |
| 06/17/2026 21:59 | 1 | 839.15 |
| 06/17/2026 21:59 | 64 | 839.15 |
| 06/17/2026 21:59 | 87 | 839.15 |
| 06/17/2026 21:59 | 80 | 839.15 |
| 06/17/2026 21:59 | 40 | 839.15 |
| 06/17/2026 21:59 | 80 | 839.15 |
| 06/17/2026 21:59 | 19 | 839.15 |
| 06/17/2026 21:59 | 11 | 839.10 |
| 06/17/2026 21:59 | 1 | 839.10 |
| 06/17/2026 21:59 | 21 | 838.91 |
| 06/17/2026 21:59 | 123 | 839.10 |
| 06/17/2026 21:59 | 2 | 839.10 |
| 06/17/2026 21:59 | 61 | 839.15 |
| 06/17/2026 21:59 | 1 | 839.07 |
| 06/17/2026 21:59 | 12 | 839.22 |
| 06/17/2026 21:59 | 3 | 839.22 |
| 06/17/2026 21:59 | 2 | 839.22 |
| 06/17/2026 21:59 | 2 | 839.22 |
| 06/17/2026 21:59 | 2 | 838.97 |
| 06/17/2026 21:59 | 4 | 838.97 |
| 06/17/2026 21:59 | 28 | 838.97 |
| 06/17/2026 21:59 | 6 | 838.97 |
| 06/17/2026 21:59 | 4 | 838.97 |
| 06/17/2026 21:59 | 3 | 838.97 |
| 06/17/2026 21:59 | 1 | 838.97 |
| 06/17/2026 21:59 | 26 | 838.96 |
| 06/17/2026 21:59 | 4 | 838.96 |
| 06/17/2026 21:59 | 4 | 838.96 |
| 06/17/2026 21:59 | 6 | 838.96 |
| 06/17/2026 21:59 | 38 | 838.96 |
| 06/17/2026 21:59 | 1 | 838.96 |
| 06/17/2026 21:59 | 4 | 838.96 |
| 06/17/2026 21:59 | 2 | 838.96 |
| 06/17/2026 21:59 | 7 | 838.96 |
| 06/17/2026 21:59 | 1 | 838.96 |
| 06/17/2026 21:59 | 5 | 838.96 |
| 06/17/2026 21:59 | 22 | 838.96 |
| 06/17/2026 21:59 | 69 | 838.95 |
| 06/17/2026 21:59 | 5 | 838.95 |
| 06/17/2026 21:59 | 1 | 838.95 |
| 06/17/2026 21:59 | 2 | 838.95 |
| 06/17/2026 21:59 | 3 | 838.95 |
| 06/17/2026 21:59 | 37 | 838.93 |
| 06/17/2026 21:59 | 1 | 838.92 |
| 06/17/2026 21:59 | 29 | 838.92 |
| 06/17/2026 21:59 | 10 | 838.92 |
| 06/17/2026 21:59 | 1 | 838.93 |
| 06/17/2026 21:59 | 4 | 838.93 |
| 06/17/2026 21:59 | 3 | 838.93 |
| 06/17/2026 21:59 | 2 | 838.93 |
| 06/17/2026 21:59 | 3 | 838.93 |
| 06/17/2026 21:59 | 11 | 838.93 |
| 06/17/2026 21:59 | 1 | 838.93 |
| 06/17/2026 21:59 | 1 | 838.93 |
| 06/17/2026 21:59 | 50 | 838.93 |
| 06/17/2026 21:59 | 47 | 838.93 |
| 06/17/2026 21:59 | 40 | 838.93 |
| 06/17/2026 21:59 | 4 | 838.66 |
| 06/17/2026 21:59 | 1 | 838.66 |
| 06/17/2026 21:59 | 11 | 838.70 |
| 06/17/2026 21:59 | 5 | 838.70 |
| 06/17/2026 21:59 | 10 | 838.72 |
| 06/17/2026 21:59 | 5 | 838.72 |
| 06/17/2026 21:59 | 15 | 838.72 |
| 06/17/2026 21:59 | 18 | 838.95 |
| 06/17/2026 21:59 | 4 | 838.95 |
| 06/17/2026 21:59 | 1 | 838.95 |
| 06/17/2026 21:59 | 15 | 838.95 |
| 06/17/2026 21:59 | 1 | 838.95 |
| 06/17/2026 21:59 | 1 | 838.95 |
| 06/17/2026 21:59 | 1 | 838.95 |
| 06/17/2026 21:59 | 1 | 838.95 |
| 06/17/2026 21:59 | 45 | 838.95 |
| 06/17/2026 21:59 | 2 | 838.95 |
| 06/17/2026 21:59 | 58 | 838.95 |
| 06/17/2026 21:59 | 7 | 838.95 |
| 06/17/2026 21:59 | 15 | 838.95 |
| 06/17/2026 21:59 | 2 | 838.79 |
| 06/17/2026 21:59 | 14 | 838.66 |
| 06/17/2026 21:59 | 2 | 838.66 |
| 06/17/2026 21:59 | 21 | 838.675 |
| 06/17/2026 21:59 | 19 | 838.92 |
| 06/17/2026 21:59 | 4 | 838.79 |
| 06/17/2026 21:59 | 2 | 838.79 |
| 06/17/2026 21:59 | 16 | 838.66 |
| 06/17/2026 21:59 | 19 | 838.675 |
| 06/17/2026 21:59 | 1 | 838.92 |
| 06/17/2026 21:59 | 1 | 838.92 |
| 06/17/2026 21:59 | 64 | 838.90 |
| 06/17/2026 21:59 | 1 | 838.60 |
| 06/17/2026 21:59 | 8 | 838.60 |
| 06/17/2026 21:59 | 11 | 838.21 |
| 06/17/2026 21:59 | 5 | 838.21 |
| 06/17/2026 21:59 | 1 | 838.21 |
| 06/17/2026 21:59 | 1 | 838.21 |
| 06/17/2026 21:59 | 1 | 838.21 |
| 06/17/2026 21:59 | 6 | 838.21 |
| 06/17/2026 21:59 | 16 | 838.21 |
| 06/17/2026 21:59 | 1 | 838.21 |
| 06/17/2026 21:59 | 1 | 838.21 |
| 06/17/2026 21:59 | 1 | 838.21 |
| 06/17/2026 21:59 | 36 | 838.21 |
| 06/17/2026 21:59 | 6 | 838.21 |
| 06/17/2026 21:59 | 1 | 838.21 |
| 06/17/2026 21:59 | 1 | 838.21 |
| 06/17/2026 21:59 | 1 | 838.21 |
| 06/17/2026 21:59 | 1 | 838.21 |
| 06/17/2026 21:59 | 1 | 838.21 |
| 06/17/2026 21:59 | 40 | 838.21 |
| 06/17/2026 21:59 | 1 | 838.21 |
| 06/17/2026 21:59 | 1 | 838.21 |
| 06/17/2026 21:59 | 18 | 838.21 |
| 06/17/2026 21:59 | 40 | 838.21 |
| 06/17/2026 21:59 | 3 | 838.21 |
| 06/17/2026 21:59 | 14 | 838.21 |
| 06/17/2026 21:59 | 3 | 838.21 |
| 06/17/2026 21:59 | 1 | 838.21 |
| 06/17/2026 21:59 | 1 | 838.21 |
| 06/17/2026 21:59 | 5 | 838.21 |
| 06/17/2026 21:59 | 2 | 838.21 |
| 06/17/2026 21:59 | 40 | 838.16 |
| 06/17/2026 21:59 | 60 | 838.16 |
| 06/17/2026 21:59 | 2 | 838.16 |
| 06/17/2026 21:59 | 5 | 838.16 |
| 06/17/2026 21:59 | 40 | 838.16 |
| 06/17/2026 21:59 | 5 | 838.16 |
| 06/17/2026 21:59 | 31 | 838.16 |
| 06/17/2026 21:59 | 9 | 838.16 |
| 06/17/2026 21:59 | 1 | 838.16 |
| 06/17/2026 21:59 | 38 | 838.13 |
| 06/17/2026 21:59 | 6 | 837.685 |
| 06/17/2026 21:59 | 1 | 838.16 |
| 06/17/2026 21:59 | 1 | 837.64 |
| 06/17/2026 21:59 | 4 | 837.64 |
| 06/17/2026 21:59 | 2 | 837.64 |
| 06/17/2026 21:59 | 2 | 837.64 |
| 06/17/2026 21:59 | 3 | 837.64 |
| 06/17/2026 21:59 | 3 | 837.64 |
| 06/17/2026 21:59 | 1 | 837.64 |
| 06/17/2026 21:59 | 3 | 837.64 |
| 06/17/2026 21:59 | 1 | 837.64 |
| 06/17/2026 21:59 | 1 | 837.64 |
| 06/17/2026 21:59 | 1 | 837.64 |
| 06/17/2026 21:59 | 1 | 837.64 |
| 06/17/2026 21:59 | 17 | 837.64 |
| 06/17/2026 21:59 | 33 | 837.64 |
| 06/17/2026 21:59 | 4 | 837.64 |
| 06/17/2026 21:59 | 1 | 837.64 |
| 06/17/2026 21:59 | 1 | 837.64 |
| 06/17/2026 21:59 | 1 | 837.64 |
| 06/17/2026 21:59 | 8 | 837.64 |
| 06/17/2026 21:59 | 40 | 837.64 |
| 06/17/2026 21:59 | 8 | 837.64 |
| 06/17/2026 21:59 | 32 | 837.64 |
| 06/17/2026 21:59 | 8 | 837.36 |
| 06/17/2026 21:59 | 17 | 837.36 |
| 06/17/2026 21:59 | 3 | 837.36 |
| 06/17/2026 21:59 | 37 | 837.36 |
| 06/17/2026 21:59 | 10 | 837.36 |
| 06/17/2026 21:59 | 4 | 837.36 |
| 06/17/2026 21:59 | 25 | 837.43 |
| 06/17/2026 21:59 | 3 | 837.44 |
| 06/17/2026 21:59 | 40 | 837.53 |
| 06/17/2026 21:59 | 15 | 837.785 |
| 06/17/2026 21:59 | 3 | 837.71 |
| 06/17/2026 21:59 | 21 | 837.36 |
| 06/17/2026 21:59 | 5 | 837.36 |
| 06/17/2026 21:59 | 10 | 837.36 |
| 06/17/2026 21:59 | 7 | 837.36 |
| 06/17/2026 21:59 | 100 | 837.37 |
| 06/17/2026 21:59 | 3 | 837.50 |
| 06/17/2026 21:59 | 33 | 837.36 |
| 06/17/2026 21:59 | 40 | 837.50 |
| 06/17/2026 21:59 | 1 | 837.50 |
| 06/17/2026 21:59 | 8 | 837.50 |
| 06/17/2026 21:59 | 1 | 837.78 |
| 06/17/2026 21:59 | 1 | 837.50 |
| 06/17/2026 21:59 | 5 | 837.80 |
| 06/17/2026 21:59 | 1 | 837.80 |
| 06/17/2026 21:59 | 40 | 837.80 |
| 06/17/2026 21:59 | 13 | 837.80 |
| 06/17/2026 21:59 | 4 | 837.80 |
| 06/17/2026 21:59 | 40 | 837.80 |
| 06/17/2026 21:59 | 400 | 837.80 |
| 06/17/2026 21:59 | 1 | 837.80 |
| 06/17/2026 21:59 | 2 | 837.80 |
| 06/17/2026 21:59 | 1 | 837.80 |
| 06/17/2026 21:59 | 3 | 837.80 |
| 06/17/2026 21:59 | 2 | 837.80 |
| 06/17/2026 21:59 | 13 | 837.80 |
| 06/17/2026 21:59 | 98 | 837.81 |
| 06/17/2026 21:59 | 2 | 837.81 |
| 06/17/2026 21:59 | 1 | 838.19 |
| 06/17/2026 21:59 | 30 | 838.20 |
| 06/17/2026 21:59 | 29 | 838.20 |
| 06/17/2026 21:59 | 9 | 838.20 |
| 06/17/2026 21:59 | 6 | 838.20 |
| 06/17/2026 21:59 | 4 | 838.20 |
| 06/17/2026 21:59 | 4 | 838.20 |
| 06/17/2026 21:59 | 1 | 838.57 |
| 06/17/2026 21:59 | 1 | 838.57 |
| 06/17/2026 21:59 | 80 | 838.56 |
| 06/17/2026 21:59 | 22 | 837.97 |
| 06/17/2026 21:59 | 2 | 837.97 |
| 06/17/2026 21:59 | 1 | 837.97 |
| 06/17/2026 21:59 | 1 | 837.97 |
| 06/17/2026 21:59 | 1 | 837.97 |
| 06/17/2026 21:59 | 2 | 837.97 |
| 06/17/2026 21:59 | 1 | 837.97 |
| 06/17/2026 21:59 | 1 | 837.97 |
| 06/17/2026 21:59 | 5 | 837.97 |
| 06/17/2026 21:59 | 3 | 837.97 |
| 06/17/2026 21:59 | 4 | 837.46 |
| 06/17/2026 21:59 | 1 | 837.97 |
| 06/17/2026 21:59 | 34 | 837.47 |
| 06/17/2026 21:59 | 6 | 837.47 |
| 06/17/2026 21:59 | 4 | 837.47 |
| 06/17/2026 21:59 | 1 | 837.47 |
| 06/17/2026 21:59 | 15 | 837.47 |
| 06/17/2026 21:59 | 1 | 837.47 |
| 06/17/2026 21:59 | 4 | 837.47 |
| 06/17/2026 21:59 | 1 | 837.47 |
| 06/17/2026 21:59 | 40 | 837.47 |
| 06/17/2026 21:59 | 40 | 837.47 |
| 06/17/2026 21:59 | 3 | 837.47 |
| 06/17/2026 21:59 | 2 | 837.47 |
| 06/17/2026 21:59 | 40 | 837.47 |
| 06/17/2026 21:59 | 40 | 837.47 |
| 06/17/2026 21:59 | 1 | 837.79 |
| 06/17/2026 21:59 | 7 | 837.79 |
| 06/17/2026 21:59 | 6 | 837.79 |
| 06/17/2026 21:59 | 1 | 837.79 |
| 06/17/2026 21:59 | 34 | 838.30 |
| 06/17/2026 21:59 | 1 | 837.79 |
| 06/17/2026 21:59 | 2 | 837.80 |
| 06/17/2026 21:59 | 2 | 837.80 |
| 06/17/2026 21:59 | 5 | 837.80 |
| 06/17/2026 21:59 | 14 | 837.80 |
| 06/17/2026 21:59 | 1 | 837.80 |
| 06/17/2026 21:59 | 2 | 837.80 |
| 06/17/2026 21:59 | 9 | 837.80 |
| 06/17/2026 21:59 | 1 | 837.80 |
| 06/17/2026 21:59 | 18 | 837.80 |
| 06/17/2026 21:59 | 40 | 837.80 |
| 06/17/2026 21:59 | 13 | 837.80 |
| 06/17/2026 21:59 | 2 | 837.96 |
| 06/17/2026 21:59 | 3 | 838.33 |
| 06/17/2026 21:59 | 1 | 838.33 |
| 06/17/2026 21:59 | 2 | 838.33 |
| 06/17/2026 21:59 | 7 | 838.33 |
| 06/17/2026 21:59 | 1 | 838.33 |
| 06/17/2026 21:59 | 13 | 837.95 |
| 06/17/2026 21:59 | 27 | 838.205 |
| 06/17/2026 21:59 | 1 | 838.33 |
| 06/17/2026 21:59 | 1 | 838.33 |
| 06/17/2026 21:59 | 1 | 838.33 |
| 06/17/2026 21:59 | 1 | 838.155 |
| 06/17/2026 21:59 | 1 | 838.33 |
| 06/17/2026 21:59 | 4 | 838.33 |
| 06/17/2026 21:59 | 4 | 838.155 |
| 06/17/2026 21:59 | 2 | 838.33 |
| 06/17/2026 21:59 | 1 | 838.33 |
| 06/17/2026 21:59 | 1 | 838.33 |
| 06/17/2026 21:58 | 2 | 838.125 |
| 06/17/2026 21:58 | 1 | 838.12 |
| 06/17/2026 21:58 | 40 | 837.65 |
| 06/17/2026 21:58 | 2 | 837.95 |
| 06/17/2026 21:58 | 1 | 837.95 |
| 06/17/2026 21:58 | 1 | 837.95 |
| 06/17/2026 21:58 | 2 | 837.96 |
| 06/17/2026 21:58 | 1 | 837.96 |
| 06/17/2026 21:58 | 1 | 837.98 |
| 06/17/2026 21:58 | 1 | 838.02 |
| 06/17/2026 21:58 | 1 | 838.02 |
| 06/17/2026 21:58 | 1 | 838.08 |
| 06/17/2026 21:58 | 1 | 838.09 |
| 06/17/2026 21:58 | 1 | 838.10 |
| 06/17/2026 21:58 | 1 | 838.10 |
| 06/17/2026 21:58 | 1 | 838.10 |
| 06/17/2026 21:58 | 34 | 838.14 |
| 06/17/2026 21:58 | 6 | 838.14 |
| 06/17/2026 21:58 | 3 | 838.14 |
| 06/17/2026 21:58 | 16 | 838.14 |
| 06/17/2026 21:58 | 2 | 838.14 |
| 06/17/2026 21:58 | 3 | 838.14 |
| 06/17/2026 21:58 | 1 | 838.14 |
| 06/17/2026 21:58 | 1 | 838.14 |
| 06/17/2026 21:58 | 2 | 838.14 |
| 06/17/2026 21:58 | 4 | 838.14 |
| 06/17/2026 21:58 | 2 | 838.14 |
| 06/17/2026 21:58 | 2 | 838.21 |
| 06/17/2026 21:58 | 1 | 838.21 |
| 06/17/2026 21:58 | 7 | 838.21 |
| 06/17/2026 21:58 | 32 | 838.23 |
| 06/17/2026 21:58 | 8 | 838.23 |
| 06/17/2026 21:58 | 6 | 838.29 |
| 06/17/2026 21:58 | 1 | 838.29 |
| 06/17/2026 21:58 | 17 | 838.29 |
| 06/17/2026 21:58 | 4 | 838.29 |
| 06/17/2026 21:58 | 1 | 838.29 |
| 06/17/2026 21:58 | 160 | 838.31 |
| 06/17/2026 21:58 | 26 | 838.40 |
| 06/17/2026 21:58 | 4 | 838.40 |
| 06/17/2026 21:58 | 7 | 838.41 |
| 06/17/2026 21:58 | 40 | 838.41 |
| 06/17/2026 21:58 | 1 | 838.41 |
| 06/17/2026 21:58 | 40 | 838.41 |
| 06/17/2026 21:58 | 13 | 838.41 |
| 06/17/2026 21:58 | 4 | 838.67 |
| 06/17/2026 21:58 | 10 | 838.68 |
| 06/17/2026 21:58 | 8 | 838.68 |
| 06/17/2026 21:58 | 9 | 838.58 |
| 06/17/2026 21:58 | 19 | 838.68 |
| 06/17/2026 21:58 | 1 | 838.68 |
| 06/17/2026 21:58 | 16 | 838.62 |
| 06/17/2026 21:58 | 1 | 838.43 |
| 06/17/2026 21:58 | 1 | 838.29 |
| 06/17/2026 21:58 | 1 | 838.29 |
| 06/17/2026 21:58 | 4 | 838.29 |
| 06/17/2026 21:58 | 1 | 838.29 |
| 06/17/2026 21:58 | 1 | 838.29 |
| 06/17/2026 21:58 | 2 | 838.29 |
| 06/17/2026 21:58 | 4 | 838.29 |
| 06/17/2026 21:58 | 40 | 838.29 |
| 06/17/2026 21:58 | 4 | 838.39 |
| 06/17/2026 21:58 | 2 | 838.39 |
| 06/17/2026 21:58 | 2 | 838.39 |
| 06/17/2026 21:58 | 3 | 838.62 |
| 06/17/2026 21:58 | 1 | 838.58 |
| 06/17/2026 21:58 | 1 | 838.545 |
| 06/17/2026 21:58 | 2 | 838.545 |
| 06/17/2026 21:58 | 1 | 838.545 |
| 06/17/2026 21:58 | 40 | 838.43 |
| 06/17/2026 21:58 | 2 | 838.28 |
| 06/17/2026 21:58 | 1 | 838.43 |
| 06/17/2026 21:58 | 1 | 838.14 |
| 06/17/2026 21:58 | 10 | 838.14 |
| 06/17/2026 21:58 | 1 | 837.74 |
| 06/17/2026 21:58 | 1 | 837.74 |
| 06/17/2026 21:58 | 3 | 837.74 |
| 06/17/2026 21:58 | 4 | 837.73 |
| 06/17/2026 21:58 | 1 | 837.73 |
| 06/17/2026 21:58 | 1 | 837.73 |
| 06/17/2026 21:58 | 16 | 837.71 |
| 06/17/2026 21:58 | 4 | 837.71 |
| 06/17/2026 21:58 | 2 | 837.71 |
| 06/17/2026 21:58 | 1 | 837.71 |
| 06/17/2026 21:58 | 40 | 837.70 |
| 06/17/2026 21:58 | 1 | 837.70 |
| 06/17/2026 21:58 | 40 | 837.69 |
| 06/17/2026 21:58 | 9 | 837.69 |
| 06/17/2026 21:58 | 5 | 837.69 |
| 06/17/2026 21:58 | 40 | 837.69 |
| 06/17/2026 21:58 | 40 | 837.69 |
| 06/17/2026 21:58 | 1 | 837.69 |
| 06/17/2026 21:58 | 1 | 837.69 |
| 06/17/2026 21:58 | 5 | 837.69 |
| 06/17/2026 21:58 | 1 | 837.57 |
| 06/17/2026 21:58 | 4 | 837.57 |
| 06/17/2026 21:58 | 7 | 837.57 |
| 06/17/2026 21:58 | 6 | 837.57 |
| 06/17/2026 21:58 | 6 | 837.57 |
| 06/17/2026 21:58 | 3 | 837.30 |
| 06/17/2026 21:58 | 3 | 837.09 |
| 06/17/2026 21:58 | 1 | 837.10 |
| 06/17/2026 21:58 | 40 | 837.11 |
| 06/17/2026 21:58 | 40 | 837.11 |
| 06/17/2026 21:58 | 40 | 837.11 |
| 06/17/2026 21:58 | 1 | 837.13 |
| 06/17/2026 21:58 | 1 | 837.13 |
| 06/17/2026 21:58 | 40 | 837.13 |
| 06/17/2026 21:58 | 2 | 837.30 |
| 06/17/2026 21:58 | 40 | 837.31 |
| 06/17/2026 21:58 | 1 | 837.31 |
| 06/17/2026 21:58 | 1 | 837.31 |
| 06/17/2026 21:58 | 40 | 837.31 |
| 06/17/2026 21:58 | 8 | 837.31 |
| 06/17/2026 21:58 | 6 | 837.57 |
| 06/17/2026 21:58 | 6 | 837.525 |
| 06/17/2026 21:58 | 1 | 837.525 |
| 06/17/2026 21:58 | 1 | 837.31 |
| 06/17/2026 21:58 | 24 | 837.31 |
| 06/17/2026 21:58 | 55 | 837.435 |
| 06/17/2026 21:58 | 19 | 837.52 |
| 06/17/2026 21:58 | 5 | 837.52 |
| 06/17/2026 21:58 | 16 | 837.52 |
| 06/17/2026 21:58 | 2 | 837.52 |
| 06/17/2026 21:58 | 16 | 837.52 |
| 06/17/2026 21:58 | 1 | 837.52 |
| 06/17/2026 21:58 | 1 | 837.52 |
| 06/17/2026 21:58 | 3 | 837.52 |
| 06/17/2026 21:58 | 22 | 837.51 |
| 06/17/2026 21:58 | 1 | 837.51 |
| 06/17/2026 21:58 | 17 | 837.51 |
| 06/17/2026 21:58 | 4 | 837.51 |
| 06/17/2026 21:58 | 21 | 837.51 |
| 06/17/2026 21:58 | 34 | 837.51 |
| 06/17/2026 21:58 | 17 | 837.51 |
| 06/17/2026 21:58 | 1 | 837.51 |
| 06/17/2026 21:58 | 17 | 837.51 |
| 06/17/2026 21:58 | 40 | 837.51 |
| 06/17/2026 21:58 | 38 | 837.51 |
| 06/17/2026 21:58 | 14 | 837.51 |
| 06/17/2026 21:58 | 18 | 837.51 |
| 06/17/2026 21:58 | 22 | 837.51 |
| 06/17/2026 21:58 | 2 | 837.13 |
| 06/17/2026 21:58 | 40 | 837.44 |
| 06/17/2026 21:58 | 120 | 836.985 |
| 06/17/2026 21:58 | 10 | 837.21 |
| 06/17/2026 21:58 | 5 | 836.83 |
| 06/17/2026 21:58 | 38 | 836.87 |
| 06/17/2026 21:58 | 2 | 836.87 |
| 06/17/2026 21:58 | 1 | 836.87 |
| 06/17/2026 21:57 | 21 | 836.51 |
| 06/17/2026 21:57 | 3 | 836.51 |
| 06/17/2026 21:57 | 3 | 836.51 |
| 06/17/2026 21:57 | 2 | 836.51 |
| 06/17/2026 21:57 | 11 | 836.21 |
| 06/17/2026 21:57 | 11 | 836.21 |
| 06/17/2026 21:57 | 11 | 836.21 |
| 06/17/2026 21:57 | 17 | 836.12 |
| 06/17/2026 21:57 | 17 | 836.12 |
| 06/17/2026 21:57 | 17 | 836.12 |
| 06/17/2026 21:57 | 1 | 836.51 |
| 06/17/2026 21:57 | 2 | 836.51 |
| 06/17/2026 21:57 | 3 | 836.51 |
| 06/17/2026 21:57 | 6 | 836.19 |
| 06/17/2026 21:57 | 22 | 836.19 |
| 06/17/2026 21:57 | 22 | 836.19 |
| 06/17/2026 21:57 | 2 | 836.51 |
| 06/17/2026 21:57 | 1 | 836.51 |
| 06/17/2026 21:57 | 2 | 836.51 |
| 06/17/2026 21:57 | 2 | 836.51 |
| 06/17/2026 21:57 | 4 | 836.51 |
| 06/17/2026 21:57 | 10 | 836.51 |
| 06/17/2026 21:57 | 4 | 835.605 |
| 06/17/2026 21:57 | 62 | 836.01 |
| 06/17/2026 21:57 | 1 | 836.01 |
| 06/17/2026 21:57 | 4 | 836.01 |
| 06/17/2026 21:57 | 7 | 836.01 |
| 06/17/2026 21:57 | 11 | 836.01 |
| 06/17/2026 21:57 | 50 | 836.06 |
| 06/17/2026 21:57 | 1 | 836.17 |
| 06/17/2026 21:57 | 30 | 836.15 |
| 06/17/2026 21:57 | 3 | 835.96 |
| 06/17/2026 21:57 | 1 | 835.96 |
| 06/17/2026 21:57 | 40 | 835.96 |
| 06/17/2026 21:57 | 2 | 835.88 |
| 06/17/2026 21:57 | 3 | 835.88 |
| 06/17/2026 21:57 | 2 | 835.60 |
| 06/17/2026 21:57 | 34 | 835.60 |
| 06/17/2026 21:57 | 6 | 835.60 |
| 06/17/2026 21:57 | 1 | 835.60 |
| 06/17/2026 21:57 | 40 | 835.86 |
| 06/17/2026 21:57 | 1 | 835.06 |
| 06/17/2026 21:57 | 3 | 835.14 |
| 06/17/2026 21:57 | 1 | 835.14 |
| 06/17/2026 21:57 | 1 | 835.74 |
| 06/17/2026 21:57 | 4 | 835.53 |
| 06/17/2026 21:57 | 1 | 835.27 |
| 06/17/2026 21:57 | 3 | 835.33 |
| 06/17/2026 21:57 | 4 | 835.33 |
| 06/17/2026 21:57 | 3 | 835.33 |
| 06/17/2026 21:57 | 1 | 835.945 |
| 06/17/2026 21:57 | 23 | 835.53 |
| 06/17/2026 21:57 | 1 | 835.945 |
| 06/17/2026 21:57 | 2 | 835.56 |
| 06/17/2026 21:57 | 2 | 835.56 |
| 06/17/2026 21:57 | 40 | 835.55 |
| 06/17/2026 21:57 | 14 | 835.55 |
| 06/17/2026 21:57 | 2 | 835.55 |
| 06/17/2026 21:57 | 8 | 835.35 |
| 06/17/2026 21:57 | 40 | 835.35 |
| 06/17/2026 21:57 | 2 | 835.35 |
| 06/17/2026 21:57 | 1 | 835.66 |
| 06/17/2026 21:57 | 1 | 835.66 |
| 06/17/2026 21:57 | 2 | 835.41 |
| 06/17/2026 21:57 | 2 | 835.64 |
| 06/17/2026 21:57 | 3 | 836.16 |
| 06/17/2026 21:57 | 3 | 836.16 |
| 06/17/2026 21:57 | 3 | 836.16 |
| 06/17/2026 21:57 | 28 | 836.16 |
| 06/17/2026 21:57 | 70 | 836.16 |
| 06/17/2026 21:57 | 28 | 836.16 |
| 06/17/2026 21:57 | 26 | 836.16 |
| 06/17/2026 21:57 | 1 | 836.16 |
| 06/17/2026 21:57 | 27 | 836.16 |
| 06/17/2026 21:57 | 40 | 836.16 |
| 06/17/2026 21:57 | 2 | 836.16 |
| 06/17/2026 21:57 | 1 | 836.04 |
| 06/17/2026 21:57 | 1 | 835.84 |
| 06/17/2026 21:57 | 5 | 835.84 |
| 06/17/2026 21:57 | 2 | 835.84 |
| 06/17/2026 21:57 | 4 | 835.84 |
| 06/17/2026 21:57 | 2 | 835.84 |
| 06/17/2026 21:57 | 1 | 835.92 |
| 06/17/2026 21:57 | 1 | 835.92 |
| 06/17/2026 21:57 | 1 | 835.92 |
| 06/17/2026 21:57 | 1 | 835.93 |
| 06/17/2026 21:57 | 40 | 835.93 |
| 06/17/2026 21:57 | 40 | 835.94 |
| 06/17/2026 21:57 | 40 | 835.95 |
| 06/17/2026 21:57 | 40 | 835.95 |
| 06/17/2026 21:57 | 20 | 836.09 |
| 06/17/2026 21:57 | 1 | 836.16 |
| 06/17/2026 21:57 | 40 | 836.14 |
| 06/17/2026 21:57 | 40 | 836.14 |
| 06/17/2026 21:57 | 3 | 836.14 |
| 06/17/2026 21:57 | 5 | 836.14 |
| 06/17/2026 21:57 | 35 | 836.14 |
| 06/17/2026 21:57 | 5 | 836.14 |
| 06/17/2026 21:57 | 40 | 836.14 |
| 06/17/2026 21:57 | 40 | 836.14 |
| 06/17/2026 21:57 | 43 | 836.14 |
| 06/17/2026 21:57 | 40 | 836.14 |
| 06/17/2026 21:57 | 29 | 836.14 |
| 06/17/2026 21:57 | 40 | 836.14 |
| 06/17/2026 21:57 | 20 | 836.14 |
| 06/17/2026 21:57 | 40 | 836.14 |
| 06/17/2026 21:57 | 8 | 836.14 |
| 06/17/2026 21:57 | 30 | 836.14 |
| 06/17/2026 21:57 | 2 | 836.14 |
| 06/17/2026 21:57 | 2 | 836.15 |
| 06/17/2026 21:57 | 5 | 836.15 |
| 06/17/2026 21:57 | 3 | 836.15 |
| 06/17/2026 21:57 | 80 | 836.15 |
| 06/17/2026 21:57 | 1 | 836.15 |
| 06/17/2026 21:57 | 8 | 836.15 |
| 06/17/2026 21:57 | 80 | 836.15 |
| 06/17/2026 21:57 | 2 | 836.82 |
| 06/17/2026 21:57 | 1 | 836.82 |
| 06/17/2026 21:57 | 1 | 836.82 |
| 06/17/2026 21:57 | 2 | 836.83 |
| 06/17/2026 21:57 | 2 | 836.825 |
| 06/17/2026 21:57 | 3 | 836.825 |
| 06/17/2026 21:57 | 1 | 836.82 |
| 06/17/2026 21:57 | 1 | 836.82 |
| 06/17/2026 21:57 | 1 | 836.825 |
| 06/17/2026 21:57 | 3 | 836.825 |
| 06/17/2026 21:57 | 2 | 836.825 |
| 06/17/2026 21:57 | 1 | 836.82 |
| 06/17/2026 21:57 | 3 | 836.825 |
| 06/17/2026 21:57 | 1 | 836.825 |
| 06/17/2026 21:57 | 12 | 837.30 |
| 06/17/2026 21:57 | 40 | 836.675 |
| 06/17/2026 21:57 | 1 | 836.675 |
| 06/17/2026 21:57 | 1 | 836.675 |
| 06/17/2026 21:57 | 2 | 836.67 |
| 06/17/2026 21:57 | 2 | 836.675 |
| 06/17/2026 21:57 | 1 | 836.67 |
| 06/17/2026 21:57 | 1 | 836.67 |
| 06/17/2026 21:57 | 1 | 835.85 |
| 06/17/2026 21:57 | 19 | 835.85 |
| 06/17/2026 21:57 | 22 | 836.675 |
| 06/17/2026 21:57 | 35 | 836.675 |
| 06/17/2026 21:57 | 5 | 836.675 |
| 06/17/2026 21:57 | 1 | 835.58 |
| 06/17/2026 21:57 | 1 | 835.58 |
| 06/17/2026 21:56 | 1 | 836.00 |
| 06/17/2026 21:56 | 1 | 835.48 |
| 06/17/2026 21:56 | 13 | 835.48 |
| 06/17/2026 21:56 | 5 | 835.91 |
| 06/17/2026 21:56 | 5 | 835.91 |
| 06/17/2026 21:56 | 4 | 835.91 |
| 06/17/2026 21:56 | 1 | 835.91 |
| 06/17/2026 21:56 | 4 | 835.91 |
| 06/17/2026 21:56 | 5 | 835.91 |
| 06/17/2026 21:56 | 5 | 835.83 |
| 06/17/2026 21:56 | 5 | 835.83 |
| 06/17/2026 21:56 | 2 | 835.83 |
| 06/17/2026 21:56 | 1 | 835.83 |
| 06/17/2026 21:56 | 1 | 835.83 |
| 06/17/2026 21:56 | 1 | 835.83 |
| 06/17/2026 21:56 | 1 | 835.83 |
| 06/17/2026 21:56 | 40 | 835.80 |
| 06/17/2026 21:56 | 10 | 835.79 |
| 06/17/2026 21:56 | 1 | 835.79 |
| 06/17/2026 21:56 | 1 | 835.79 |
| 06/17/2026 21:56 | 7 | 835.795 |
| 06/17/2026 21:56 | 1 | 835.71 |
| 06/17/2026 21:56 | 1 | 835.71 |
| 06/17/2026 21:56 | 3 | 835.71 |
| 06/17/2026 21:56 | 1 | 835.71 |
| 06/17/2026 21:56 | 15 | 835.71 |
| 06/17/2026 21:56 | 80 | 835.91 |
| 06/17/2026 21:56 | 7 | 835.91 |
| 06/17/2026 21:56 | 1 | 835.91 |
| 06/17/2026 21:56 | 11 | 836.78 |
| 06/17/2026 21:56 | 1 | 836.38 |
| 06/17/2026 21:56 | 40 | 836.05 |
| 06/17/2026 21:56 | 17 | 835.54 |
| 06/17/2026 21:56 | 24 | 835.365 |
| 06/17/2026 21:56 | 27 | 835.05 |
| 06/17/2026 21:56 | 11 | 835.05 |
| 06/17/2026 21:56 | 2 | 835.05 |
| 06/17/2026 21:56 | 27 | 835.05 |
| 06/17/2026 21:56 | 10 | 835.05 |
| 06/17/2026 21:56 | 3 | 835.05 |
| 06/17/2026 21:56 | 4 | 835.05 |
| 06/17/2026 21:56 | 31 | 835.05 |
| 06/17/2026 21:56 | 69 | 835.05 |
| 06/17/2026 21:56 | 39 | 835.05 |
| 06/17/2026 21:56 | 5 | 835.05 |
| 06/17/2026 21:56 | 33 | 835.05 |
| 06/17/2026 21:56 | 24 | 835.05 |
| 06/17/2026 21:56 | 16 | 835.05 |
| 06/17/2026 21:56 | 1 | 834.21 |
| 06/17/2026 21:56 | 4 | 833.85 |
| 06/17/2026 21:56 | 5 | 833.85 |
| 06/17/2026 21:56 | 1 | 833.85 |
| 06/17/2026 21:56 | 4 | 833.85 |
| 06/17/2026 21:56 | 4 | 833.87 |
| 06/17/2026 21:56 | 2 | 833.88 |
| 06/17/2026 21:56 | 1 | 833.88 |
| 06/17/2026 21:56 | 1 | 833.98 |
| 06/17/2026 21:56 | 200 | 833.98 |
| 06/17/2026 21:56 | 1 | 833.97 |
| 06/17/2026 21:56 | 5 | 833.97 |
| 06/17/2026 21:56 | 1 | 833.95 |
| 06/17/2026 21:56 | 1 | 833.94 |
| 06/17/2026 21:56 | 31 | 833.85 |
| 06/17/2026 21:56 | 9 | 833.85 |
| 06/17/2026 21:56 | 40 | 833.76 |
| 06/17/2026 21:56 | 1 | 833.76 |
| 06/17/2026 21:56 | 6 | 833.76 |
| 06/17/2026 21:56 | 33 | 833.76 |
| 06/17/2026 21:56 | 8 | 833.76 |
| 06/17/2026 21:56 | 1 | 833.76 |
| 06/17/2026 21:56 | 100 | 833.76 |
| 06/17/2026 21:56 | 34 | 832.93 |
| 06/17/2026 21:56 | 34 | 833.05 |
| 06/17/2026 21:56 | 6 | 832.93 |
| 06/17/2026 21:56 | 1 | 833.05 |
| 06/17/2026 21:56 | 28 | 833.05 |
| 06/17/2026 21:56 | 12 | 833.05 |
| 06/17/2026 21:56 | 40 | 833.17 |
| 06/17/2026 21:56 | 40 | 833.40 |
| 06/17/2026 21:56 | 1 | 833.55 |
| 06/17/2026 21:56 | 9 | 833.59 |
| 06/17/2026 21:56 | 4 | 833.59 |
| 06/17/2026 21:56 | 36 | 833.59 |
| 06/17/2026 21:56 | 7 | 833.59 |
| 06/17/2026 21:56 | 1 | 833.59 |
| 06/17/2026 21:56 | 13 | 833.99 |
| 06/17/2026 21:56 | 3 | 834.43 |
| 06/17/2026 21:56 | 1 | 834.435 |
| 06/17/2026 21:56 | 1 | 834.43 |
| 06/17/2026 21:56 | 1 | 834.43 |
| 06/17/2026 21:56 | 1 | 834.43 |
| 06/17/2026 21:56 | 1 | 834.53 |
| 06/17/2026 21:56 | 1 | 834.53 |
| 06/17/2026 21:56 | 1 | 834.53 |
| 06/17/2026 21:56 | 1 | 834.53 |
| 06/17/2026 21:56 | 1 | 834.53 |
| 06/17/2026 21:56 | 20 | 834.535 |
| 06/17/2026 21:56 | 1 | 834.535 |
| 06/17/2026 21:56 | 6 | 835.01 |
| 06/17/2026 21:56 | 60 | 834.54 |
| 06/17/2026 21:56 | 4 | 834.535 |
| 06/17/2026 21:56 | 1 | 834.535 |
| 06/17/2026 21:56 | 1 | 834.53 |
| 06/17/2026 21:56 | 3 | 834.53 |
| 06/17/2026 21:56 | 1 | 834.53 |
| 06/17/2026 21:56 | 2 | 834.53 |
| 06/17/2026 21:56 | 1 | 834.53 |
| 06/17/2026 21:56 | 1 | 834.53 |
| 06/17/2026 21:56 | 45 | 834.535 |
| 06/17/2026 21:55 | 6 | 834.785 |
| 06/17/2026 21:55 | 1 | 834.535 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 5 | 834.53 |
| 06/17/2026 21:55 | 4 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 19 | 834.00 |
| 06/17/2026 21:55 | 6 | 834.00 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 2 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 2 | 834.53 |
| 06/17/2026 21:55 | 7 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 4 | 834.00 |
| 06/17/2026 21:55 | 14 | 834.00 |
| 06/17/2026 21:55 | 11 | 834.00 |
| 06/17/2026 21:55 | 2 | 834.53 |
| 06/17/2026 21:55 | 7 | 834.535 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 2 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 13 | 834.535 |
| 06/17/2026 21:55 | 2 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 1 | 834.53 |
| 06/17/2026 21:55 | 29 | 834.00 |
| 06/17/2026 21:55 | 1 | 834.00 |
| 06/17/2026 21:55 | 40 | 834.00 |
| 06/17/2026 21:55 | 7 | 834.00 |
| 06/17/2026 21:55 | 1 | 835.01 |
| 06/17/2026 21:55 | 3 | 834.89 |
| 06/17/2026 21:55 | 1 | 834.90 |
| 06/17/2026 21:55 | 1 | 834.90 |
| 06/17/2026 21:55 | 3 | 834.90 |
| 06/17/2026 21:55 | 1 | 835.59 |
| 06/17/2026 21:55 | 1 | 835.47 |
| 06/17/2026 21:55 | 1 | 834.89 |
| 06/17/2026 21:55 | 7 | 834.895 |
| 06/17/2026 21:55 | 1 | 834.48 |
| 06/17/2026 21:55 | 40 | 834.48 |
| 06/17/2026 21:55 | 2 | 834.44 |
| 06/17/2026 21:55 | 20 | 833.945 |
| 06/17/2026 21:55 | 2 | 834.28 |
| 06/17/2026 21:55 | 1 | 834.25 |
| 06/17/2026 21:55 | 1 | 834.08 |
| 06/17/2026 21:55 | 1 | 834.05 |
| 06/17/2026 21:55 | 40 | 833.88 |
| 06/17/2026 21:55 | 6 | 833.88 |
| 06/17/2026 21:55 | 3 | 833.88 |
| 06/17/2026 21:55 | 31 | 833.88 |
| 06/17/2026 21:55 | 100 | 833.71 |
| 06/17/2026 21:55 | 80 | 833.88 |
| 06/17/2026 21:55 | 100 | 833.88 |
| 06/17/2026 21:55 | 1 | 833.88 |
| 06/17/2026 21:55 | 40 | 833.47 |
| 06/17/2026 21:55 | 6 | 833.47 |
| 06/17/2026 21:55 | 1 | 833.44 |
| 06/17/2026 21:55 | 1 | 832.655 |
| 06/17/2026 21:55 | 40 | 832.64 |
| 06/17/2026 21:55 | 1 | 833.31 |
| 06/17/2026 21:55 | 35 | 833.31 |
| 06/17/2026 21:55 | 5 | 833.31 |
| 06/17/2026 21:55 | 2 | 834.00 |
| 06/17/2026 21:55 | 4 | 834.48 |
| 06/17/2026 21:55 | 2 | 834.38 |
| 06/17/2026 21:55 | 2 | 834.00 |
| 06/17/2026 21:55 | 23 | 834.23 |
| 06/17/2026 21:55 | 1 | 834.26 |
| 06/17/2026 21:55 | 1 | 834.27 |
| 06/17/2026 21:55 | 3 | 834.48 |
| 06/17/2026 21:55 | 39 | 834.27 |
| 06/17/2026 21:55 | 40 | 834.27 |
| 06/17/2026 21:55 | 40 | 834.29 |
| 06/17/2026 21:55 | 40 | 834.30 |
| 06/17/2026 21:55 | 2 | 834.48 |
| 06/17/2026 21:55 | 7 | 834.48 |
| 06/17/2026 21:55 | 1 | 834.48 |
| 06/17/2026 21:55 | 34 | 834.48 |
| 06/17/2026 21:55 | 6 | 834.48 |
| 06/17/2026 21:55 | 40 | 834.49 |
| 06/17/2026 21:55 | 3 | 835.42 |
| 06/17/2026 21:55 | 24 | 835.42 |
| 06/17/2026 21:55 | 8 | 835.72 |
| 06/17/2026 21:55 | 2 | 835.72 |
| 06/17/2026 21:55 | 17 | 835.39 |
| 06/17/2026 21:55 | 31 | 835.39 |
| 06/17/2026 21:55 | 8 | 835.39 |
| 06/17/2026 21:55 | 1 | 835.39 |
| 06/17/2026 21:55 | 8 | 835.39 |
| 06/17/2026 21:55 | 81 | 835.39 |
| 06/17/2026 21:55 | 8 | 835.16 |
| 06/17/2026 21:55 | 3 | 835.16 |
| 06/17/2026 21:55 | 89 | 835.16 |
| 06/17/2026 21:55 | 11 | 835.39 |
| 06/17/2026 21:55 | 6 | 835.39 |
| 06/17/2026 21:55 | 94 | 835.39 |
| 06/17/2026 21:55 | 9 | 835.39 |
| 06/17/2026 21:55 | 6 | 835.26 |
| 06/17/2026 21:55 | 100 | 835.19 |
| 06/17/2026 21:55 | 9 | 835.00 |
| 06/17/2026 21:55 | 1 | 835.00 |
| 06/17/2026 21:55 | 1 | 835.00 |
| 06/17/2026 21:55 | 2 | 835.00 |
| 06/17/2026 21:55 | 1 | 835.00 |
| 06/17/2026 21:55 | 5 | 835.00 |
| 06/17/2026 21:55 | 1 | 835.00 |
| 06/17/2026 21:55 | 4 | 835.00 |
| 06/17/2026 21:55 | 5 | 835.07 |
| 06/17/2026 21:55 | 40 | 835.10 |
| 06/17/2026 21:55 | 14 | 835.96 |
| 06/17/2026 21:55 | 1 | 836.39 |
| 06/17/2026 21:55 | 6 | 836.52 |
| 06/17/2026 21:55 | 6 | 836.52 |
| 06/17/2026 21:55 | 40 | 836.60 |
| 06/17/2026 21:55 | 2 | 837.00 |
| 06/17/2026 21:55 | 1 | 837.00 |
| 06/17/2026 21:55 | 1 | 837.00 |
| 06/17/2026 21:55 | 7 | 837.32 |
| 06/17/2026 21:55 | 4 | 837.42 |
| 06/17/2026 21:55 | 6 | 837.97 |
| 06/17/2026 21:55 | 4 | 837.97 |
| 06/17/2026 21:55 | 2 | 837.97 |
| 06/17/2026 21:55 | 98 | 837.97 |
| 06/17/2026 21:55 | 12 | 838.13 |
| 06/17/2026 21:55 | 66 | 838.44 |
| 06/17/2026 21:55 | 3 | 838.44 |
| 06/17/2026 21:55 | 14 | 838.17 |
| 06/17/2026 21:55 | 1 | 838.57 |
| 06/17/2026 21:55 | 99 | 838.57 |
| 06/17/2026 21:55 | 1 | 838.57 |
| 06/17/2026 21:55 | 31 | 838.83 |
| 06/17/2026 21:55 | 3 | 838.83 |
| 06/17/2026 21:55 | 6 | 838.57 |
| 06/17/2026 21:55 | 5 | 838.17 |
| 06/17/2026 21:55 | 1 | 838.17 |
| 06/17/2026 21:55 | 1 | 837.50 |
| 06/17/2026 21:55 | 5 | 838.00 |
| 06/17/2026 21:55 | 1 | 838.21 |
| 06/17/2026 21:55 | 2 | 838.25 |
| 06/17/2026 21:55 | 6 | 838.28 |
| 06/17/2026 21:55 | 1 | 838.29 |
| 06/17/2026 21:55 | 1 | 838.30 |
| 06/17/2026 21:55 | 40 | 838.47 |
| 06/17/2026 21:55 | 1 | 839.00 |
| 06/17/2026 21:54 | 1 | 839.33 |
| 06/17/2026 21:54 | 4 | 839.33 |
| 06/17/2026 21:54 | 36 | 839.33 |
| 06/17/2026 21:54 | 1 | 839.51 |
| 06/17/2026 21:54 | 40 | 839.51 |
| 06/17/2026 21:54 | 7 | 839.51 |
| 06/17/2026 21:54 | 40 | 839.51 |
| 06/17/2026 21:54 | 40 | 841.02 |
| 06/17/2026 21:54 | 1 | 841.03 |
| 06/17/2026 21:54 | 40 | 841.03 |
| 06/17/2026 21:54 | 1 | 841.04 |
| 06/17/2026 21:54 | 1 | 841.05 |
| 06/17/2026 21:54 | 2 | 841.05 |
| 06/17/2026 21:54 | 10 | 841.05 |
| 06/17/2026 21:54 | 6 | 841.06 |
| 06/17/2026 21:54 | 10 | 841.07 |
| 06/17/2026 21:54 | 14 | 841.23 |
| 06/17/2026 21:54 | 40 | 841.23 |
| 06/17/2026 21:54 | 26 | 841.23 |
| 06/17/2026 21:54 | 39 | 841.23 |
| 06/17/2026 21:54 | 61 | 841.23 |
| 06/17/2026 21:54 | 20 | 841.23 |
| 06/17/2026 21:54 | 120 | 841.23 |
| 06/17/2026 21:54 | 40 | 841.23 |
| 06/17/2026 21:54 | 100 | 841.23 |
| 06/17/2026 21:54 | 40 | 841.23 |
| 06/17/2026 21:54 | 40 | 841.23 |
| 06/17/2026 21:54 | 2 | 841.23 |
| 06/17/2026 21:54 | 40 | 841.23 |
| 06/17/2026 21:54 | 80 | 841.23 |
| 06/17/2026 21:54 | 2 | 841.45 |
| 06/17/2026 21:54 | 8 | 842.37 |
| 06/17/2026 21:54 | 6 | 842.37 |
| 06/17/2026 21:54 | 5 | 842.37 |
| 06/17/2026 21:54 | 12 | 843.03 |
| 06/17/2026 21:54 | 28 | 843.03 |
| 06/17/2026 21:54 | 1 | 842.87 |
| 06/17/2026 21:54 | 2 | 841.45 |
| 06/17/2026 21:54 | 1 | 841.45 |
| 06/17/2026 21:53 | 3 | 842.22 |
| 06/17/2026 21:53 | 1 | 842.22 |
| 06/17/2026 21:53 | 2 | 842.22 |
| 06/17/2026 21:53 | 4 | 842.22 |
| 06/17/2026 21:53 | 39 | 842.04 |
| 06/17/2026 21:53 | 1 | 842.04 |
| 06/17/2026 21:53 | 1 | 842.08 |
| 06/17/2026 21:53 | 1 | 842.09 |
| 06/17/2026 21:53 | 39 | 842.09 |
| 06/17/2026 21:53 | 1 | 842.09 |
| 06/17/2026 21:53 | 40 | 842.09 |
| 06/17/2026 21:53 | 1 | 842.10 |
| 06/17/2026 21:53 | 40 | 842.12 |
| 06/17/2026 21:53 | 40 | 842.19 |
| 06/17/2026 21:53 | 4 | 842.20 |
| 06/17/2026 21:53 | 16 | 842.48 |
| 06/17/2026 21:53 | 1 | 842.20 |
| 06/17/2026 21:53 | 4 | 842.25 |
| 06/17/2026 21:53 | 75 | 842.28 |
| 06/17/2026 21:53 | 5 | 842.28 |
| 06/17/2026 21:53 | 3 | 842.28 |
| 06/17/2026 21:53 | 40 | 842.39 |
| 06/17/2026 21:53 | 1 | 842.41 |
| 06/17/2026 21:53 | 1 | 842.41 |
| 06/17/2026 21:53 | 40 | 842.41 |
| 06/17/2026 21:53 | 40 | 842.41 |
| 06/17/2026 21:53 | 80 | 842.42 |
| 06/17/2026 21:53 | 2 | 842.43 |
| 06/17/2026 21:53 | 1 | 842.43 |
| 06/17/2026 21:53 | 2 | 842.43 |
| 06/17/2026 21:53 | 13 | 842.43 |
| 06/17/2026 21:53 | 4 | 842.88 |
| 06/17/2026 21:53 | 9 | 842.88 |
| 06/17/2026 21:53 | 36 | 843.33 |
| 06/17/2026 21:53 | 36 | 843.25 |
| 06/17/2026 21:53 | 4 | 842.68 |
| 06/17/2026 21:53 | 40 | 842.68 |
| 06/17/2026 21:53 | 29 | 842.90 |
| 06/17/2026 21:53 | 13 | 842.90 |
| 06/17/2026 21:53 | 2 | 843.11 |
| 06/17/2026 21:53 | 2 | 843.22 |
| 06/17/2026 21:53 | 5 | 843.11 |
| 06/17/2026 21:53 | 4 | 843.33 |
| 06/17/2026 21:53 | 40 | 843.33 |
| 06/17/2026 21:53 | 35 | 843.33 |
| 06/17/2026 21:53 | 1 | 843.33 |
| 06/17/2026 21:53 | 3 | 843.29 |
| 06/17/2026 21:53 | 9 | 843.06 |
| 06/17/2026 21:53 | 20 | 843.06 |
| 06/17/2026 21:53 | 7 | 843.06 |
| 06/17/2026 21:53 | 100 | 843.06 |
| 06/17/2026 21:53 | 4 | 843.06 |
| 06/17/2026 21:53 | 5 | 843.06 |
| 06/17/2026 21:53 | 21 | 843.06 |
| 06/17/2026 21:53 | 40 | 842.96 |
| 06/17/2026 21:53 | 13 | 842.96 |
| 06/17/2026 21:53 | 53 | 842.61 |
| 06/17/2026 21:53 | 4 | 843.33 |
| 06/17/2026 21:53 | 3 | 842.96 |
| 06/17/2026 21:53 | 7 | 842.96 |
| 06/17/2026 21:53 | 65 | 842.96 |
| 06/17/2026 21:53 | 5 | 842.96 |
| 06/17/2026 21:53 | 1 | 842.96 |
| 06/17/2026 21:53 | 4 | 842.96 |
| 06/17/2026 21:53 | 100 | 842.96 |
| 06/17/2026 21:53 | 40 | 843.33 |
| 06/17/2026 21:53 | 1 | 842.93 |
| 06/17/2026 21:53 | 1 | 842.92 |
| 06/17/2026 21:53 | 2 | 842.92 |
| 06/17/2026 21:53 | 21 | 842.73 |
| 06/17/2026 21:53 | 59 | 842.73 |
| 06/17/2026 21:53 | 10 | 842.73 |
| 06/17/2026 21:53 | 11 | 842.73 |
| 06/17/2026 21:53 | 40 | 842.73 |
| 06/17/2026 21:53 | 15 | 842.73 |
| 06/17/2026 21:53 | 2 | 842.73 |
| 06/17/2026 21:53 | 26 | 842.73 |
| 06/17/2026 21:53 | 40 | 842.73 |
| 06/17/2026 21:53 | 2 | 842.73 |
| 06/17/2026 21:53 | 30 | 842.73 |
| 06/17/2026 21:53 | 48 | 842.72 |
| 06/17/2026 21:53 | 22 | 842.20 |
| 06/17/2026 21:53 | 1 | 842.22 |
| 06/17/2026 21:53 | 78 | 842.20 |
| 06/17/2026 21:53 | 1 | 842.20 |
| 06/17/2026 21:53 | 40 | 841.885 |
| 06/17/2026 21:53 | 1 | 842.20 |
| 06/17/2026 21:53 | 15 | 842.20 |
| 06/17/2026 21:53 | 40 | 841.45 |
| 06/17/2026 21:52 | 77 | 840.53 |
| 06/17/2026 21:52 | 3 | 840.72 |
| 06/17/2026 21:52 | 1 | 840.67 |
| 06/17/2026 21:52 | 40 | 840.67 |
| 06/17/2026 21:52 | 2 | 840.70 |
| 06/17/2026 21:52 | 1 | 840.72 |
| 06/17/2026 21:52 | 6 | 840.72 |
| 06/17/2026 21:52 | 7 | 840.72 |
| 06/17/2026 21:52 | 14 | 840.73 |
| 06/17/2026 21:52 | 57 | 840.73 |
| 06/17/2026 21:52 | 14 | 840.73 |
| 06/17/2026 21:52 | 14 | 840.73 |
| 06/17/2026 21:52 | 1 | 840.73 |
| 06/17/2026 21:52 | 6 | 840.86 |
| 06/17/2026 21:52 | 3 | 841.70 |
| 06/17/2026 21:52 | 40 | 841.12 |
| 06/17/2026 21:52 | 8 | 840.55 |
| 06/17/2026 21:52 | 6 | 840.55 |
| 06/17/2026 21:52 | 10 | 840.03 |
| 06/17/2026 21:52 | 8 | 840.42 |
| 06/17/2026 21:52 | 38 | 840.03 |
| 06/17/2026 21:52 | 8 | 840.24 |
| 06/17/2026 21:52 | 8 | 840.56 |
| 06/17/2026 21:52 | 10 | 840.56 |
| 06/17/2026 21:52 | 1 | 840.56 |
| 06/17/2026 21:52 | 4 | 841.12 |
| 06/17/2026 21:52 | 1 | 841.12 |
| 06/17/2026 21:52 | 1 | 841.10 |
| 06/17/2026 21:52 | 11 | 841.12 |
| 06/17/2026 21:52 | 40 | 839.92 |
| 06/17/2026 21:52 | 20 | 839.93 |
| 06/17/2026 21:52 | 42 | 840.00 |
| 06/17/2026 21:52 | 38 | 840.00 |
| 06/17/2026 21:52 | 40 | 840.00 |
| 06/17/2026 21:52 | 11 | 840.00 |
| 06/17/2026 21:52 | 39 | 840.00 |
| 06/17/2026 21:52 | 1 | 840.00 |
| 06/17/2026 21:52 | 40 | 840.00 |
| 06/17/2026 21:52 | 1 | 840.00 |
| 06/17/2026 21:52 | 38 | 840.03 |
| 06/17/2026 21:52 | 40 | 840.03 |
| 06/17/2026 21:52 | 5 | 840.03 |
| 06/17/2026 21:52 | 3 | 840.03 |
| 06/17/2026 21:52 | 40 | 840.51 |
| 06/17/2026 21:52 | 1 | 841.15 |
| 06/17/2026 21:52 | 1 | 841.15 |
| 06/17/2026 21:51 | 3 | 841.36 |
| 06/17/2026 21:51 | 6 | 841.36 |
| 06/17/2026 21:51 | 80 | 841.365 |
| 06/17/2026 21:51 | 2 | 842.00 |
| 06/17/2026 21:51 | 40 | 841.82 |
| 06/17/2026 21:51 | 22 | 841.86 |
| 06/17/2026 21:51 | 20 | 841.86 |
| 06/17/2026 21:51 | 58 | 841.86 |
| 06/17/2026 21:51 | 8 | 841.86 |
| 06/17/2026 21:51 | 1 | 841.86 |
| 06/17/2026 21:51 | 13 | 841.86 |
| 06/17/2026 21:51 | 20 | 841.86 |
| 06/17/2026 21:51 | 100 | 841.86 |
| 06/17/2026 21:51 | 30 | 842.00 |
| 06/17/2026 21:51 | 62 | 842.00 |
| 06/17/2026 21:51 | 10 | 842.00 |
| 06/17/2026 21:51 | 9 | 842.00 |
| 06/17/2026 21:51 | 6 | 842.00 |
| 06/17/2026 21:51 | 40 | 842.00 |
| 06/17/2026 21:51 | 11 | 842.00 |
| 06/17/2026 21:51 | 4 | 842.00 |
| 06/17/2026 21:51 | 25 | 842.00 |
| 06/17/2026 21:51 | 40 | 842.00 |
| 06/17/2026 21:51 | 78 | 842.00 |
| 06/17/2026 21:51 | 3 | 841.99 |
| 06/17/2026 21:51 | 2 | 841.84 |
| 06/17/2026 21:51 | 3 | 841.65 |
| 06/17/2026 21:51 | 2 | 841.65 |
| 06/17/2026 21:51 | 3 | 841.63 |
| 06/17/2026 21:51 | 40 | 840.25 |
| 06/17/2026 21:51 | 40 | 840.35 |
| 06/17/2026 21:51 | 1 | 840.00 |
| 06/17/2026 21:51 | 1 | 840.00 |
| 06/17/2026 21:51 | 40 | 840.48 |
| 06/17/2026 21:51 | 1 | 841.09 |
| 06/17/2026 21:51 | 5 | 841.38 |
| 06/17/2026 21:51 | 4 | 841.38 |
| 06/17/2026 21:51 | 36 | 841.15 |
| 06/17/2026 21:51 | 4 | 841.15 |
| 06/17/2026 21:51 | 1 | 841.18 |
| 06/17/2026 21:51 | 40 | 841.18 |
| 06/17/2026 21:51 | 7 | 841.18 |
| 06/17/2026 21:51 | 8 | 841.18 |
| 06/17/2026 21:51 | 11 | 841.18 |
| 06/17/2026 21:51 | 29 | 841.18 |
| 06/17/2026 21:51 | 40 | 841.23 |
| 06/17/2026 21:51 | 1 | 841.24 |
| 06/17/2026 21:51 | 13 | 841.38 |
| 06/17/2026 21:51 | 1 | 841.38 |
| 06/17/2026 21:51 | 5 | 841.38 |
| 06/17/2026 21:51 | 5 | 841.38 |
| 06/17/2026 21:51 | 16 | 841.38 |
| 06/17/2026 21:51 | 3 | 841.38 |
| 06/17/2026 21:51 | 5 | 841.38 |
| 06/17/2026 21:51 | 5 | 841.38 |
| 06/17/2026 21:51 | 35 | 841.38 |
| 06/17/2026 21:51 | 40 | 841.38 |
| 06/17/2026 21:51 | 6 | 842.18 |
| 06/17/2026 21:51 | 3 | 842.05 |
| 06/17/2026 21:51 | 4 | 842.09 |
| 06/17/2026 21:51 | 4 | 842.12 |
| 06/17/2026 21:51 | 4 | 842.48 |
| 06/17/2026 21:51 | 6 | 842.12 |
| 06/17/2026 21:51 | 1 | 842.12 |
| 06/17/2026 21:51 | 7 | 842.31 |
| 06/17/2026 21:51 | 1 | 842.55 |
| 06/17/2026 21:51 | 5 | 842.55 |
| 06/17/2026 21:50 | 2 | 843.21 |
| 06/17/2026 21:50 | 2 | 843.21 |
| 06/17/2026 21:50 | 16 | 843.21 |
| 06/17/2026 21:50 | 24 | 843.94 |
| 06/17/2026 21:50 | 16 | 843.94 |
| 06/17/2026 21:50 | 24 | 843.94 |
| 06/17/2026 21:50 | 16 | 843.94 |
| 06/17/2026 21:50 | 1 | 845.16 |
| 06/17/2026 21:50 | 4 | 845.00 |
| 06/17/2026 21:50 | 15 | 844.39 |
| 06/17/2026 21:50 | 1 | 844.60 |
| 06/17/2026 21:50 | 15 | 844.60 |
| 06/17/2026 21:50 | 6 | 844.41 |
| 06/17/2026 21:50 | 6 | 844.51 |
| 06/17/2026 21:50 | 1 | 844.51 |
| 06/17/2026 21:50 | 1 | 844.51 |
| 06/17/2026 21:50 | 4 | 844.51 |
| 06/17/2026 21:50 | 6 | 844.41 |
| 06/17/2026 21:50 | 15 | 844.41 |
| 06/17/2026 21:50 | 66 | 844.41 |
| 06/17/2026 21:50 | 1 | 844.39 |
| 06/17/2026 21:50 | 4 | 844.39 |
| 06/17/2026 21:50 | 14 | 843.53 |
| 06/17/2026 21:50 | 16 | 843.53 |
| 06/17/2026 21:50 | 1 | 843.53 |
| 06/17/2026 21:50 | 1 | 842.88 |
| 06/17/2026 21:50 | 1 | 841.76 |
| 06/17/2026 21:50 | 1 | 842.88 |
| 06/17/2026 21:50 | 4 | 842.83 |
| 06/17/2026 21:50 | 13 | 842.83 |
| 06/17/2026 21:50 | 25 | 843.02 |
| 06/17/2026 21:50 | 40 | 842.92 |
| 06/17/2026 21:50 | 10 | 843.00 |
| 06/17/2026 21:50 | 40 | 843.01 |
| 06/17/2026 21:50 | 71 | 843.01 |
| 06/17/2026 21:50 | 40 | 843.01 |
| 06/17/2026 21:50 | 25 | 843.02 |
| 06/17/2026 21:49 | 1 | 844.95 |
| 06/17/2026 21:49 | 8 | 844.13 |
| 06/17/2026 21:49 | 1 | 844.09 |
| 06/17/2026 21:49 | 34 | 844.09 |
| 06/17/2026 21:49 | 38 | 844.09 |
| 06/17/2026 21:49 | 1 | 844.09 |
| 06/17/2026 21:49 | 1 | 844.11 |
| 06/17/2026 21:49 | 3 | 844.11 |
| 06/17/2026 21:49 | 37 | 844.11 |
| 06/17/2026 21:49 | 2 | 844.28 |
| 06/17/2026 21:49 | 1 | 844.28 |
| 06/17/2026 21:49 | 2 | 844.30 |
| 06/17/2026 21:49 | 3 | 844.30 |
| 06/17/2026 21:49 | 34 | 844.30 |
| 06/17/2026 21:49 | 6 | 844.30 |
| 06/17/2026 21:49 | 2 | 844.31 |
| 06/17/2026 21:49 | 3 | 844.31 |
| 06/17/2026 21:49 | 23 | 844.49 |
| 06/17/2026 21:49 | 1 | 844.49 |
| 06/17/2026 21:49 | 27 | 844.31 |
| 06/17/2026 21:49 | 1 | 844.31 |
| 06/17/2026 21:49 | 1 | 844.31 |
| 06/17/2026 21:49 | 13 | 844.31 |
| 06/17/2026 21:49 | 3 | 844.37 |
| 06/17/2026 21:49 | 17 | 844.37 |
| 06/17/2026 21:49 | 1 | 844.49 |
| 06/17/2026 21:49 | 1 | 844.49 |
| 06/17/2026 21:49 | 2 | 844.57 |
| 06/17/2026 21:48 | 1 | 845.51 |
| 06/17/2026 21:48 | 8 | 844.84 |
| 06/17/2026 21:48 | 8 | 844.84 |
| 06/17/2026 21:48 | 1 | 845.20 |
| 06/17/2026 21:48 | 1 | 845.19 |
| 06/17/2026 21:48 | 1 | 845.19 |
| 06/17/2026 21:48 | 4 | 845.22 |
| 06/17/2026 21:48 | 1 | 845.21 |
| 06/17/2026 21:48 | 1 | 845.21 |
| 06/17/2026 21:48 | 36 | 845.18 |
| 06/17/2026 21:48 | 38 | 845.18 |
| 06/17/2026 21:48 | 8 | 845.18 |
| 06/17/2026 21:48 | 30 | 845.18 |
| 06/17/2026 21:48 | 3 | 845.18 |
| 06/17/2026 21:48 | 1 | 845.19 |
| 06/17/2026 21:48 | 1 | 845.18 |
| 06/17/2026 21:48 | 1 | 845.18 |
| 06/17/2026 21:48 | 1 | 845.18 |
| 06/17/2026 21:48 | 2 | 845.17 |
| 06/17/2026 21:48 | 9 | 845.00 |
| 06/17/2026 21:48 | 52 | 845.00 |
| 06/17/2026 21:48 | 19 | 845.00 |
| 06/17/2026 21:48 | 40 | 845.00 |
| 06/17/2026 21:48 | 16 | 845.00 |
| 06/17/2026 21:48 | 1 | 845.00 |
| 06/17/2026 21:48 | 11 | 845.00 |
| 06/17/2026 21:48 | 100 | 845.00 |
| 06/17/2026 21:48 | 3 | 844.99 |
| 06/17/2026 21:48 | 17 | 844.99 |
| 06/17/2026 21:47 | 10 | 844.775 |
| 06/17/2026 21:46 | 17 | 843.02 |
| 06/17/2026 21:46 | 6 | 843.17 |
| 06/17/2026 21:46 | 1 | 843.04 |
| 06/17/2026 21:46 | 12 | 843.04 |
| 06/17/2026 21:46 | 2 | 842.76 |
| 06/17/2026 21:46 | 31 | 842.22 |
| 06/17/2026 21:46 | 80 | 842.22 |
| 06/17/2026 21:46 | 80 | 842.22 |
| 06/17/2026 21:46 | 10 | 842.61 |
| 06/17/2026 21:46 | 40 | 842.45 |
| 06/17/2026 21:46 | 1 | 840.56 |
| 06/17/2026 21:46 | 1 | 840.56 |
| 06/17/2026 21:46 | 1 | 840.20 |
| 06/17/2026 21:46 | 1 | 840.20 |
| 06/17/2026 21:46 | 4 | 840.56 |
| 06/17/2026 21:46 | 4 | 840.56 |
| 06/17/2026 21:46 | 1 | 841.17 |
| 06/17/2026 21:46 | 2 | 841.16 |
| 06/17/2026 21:46 | 40 | 840.96 |
| 06/17/2026 21:46 | 40 | 840.96 |
| 06/17/2026 21:46 | 46 | 840.90 |
| 06/17/2026 21:46 | 1 | 839.65 |
| 06/17/2026 21:46 | 6 | 839.65 |
| 06/17/2026 21:46 | 5 | 839.42 |
| 06/17/2026 21:46 | 5 | 838.98 |
| 06/17/2026 21:46 | 5 | 839.42 |
| 06/17/2026 21:46 | 5 | 838.98 |
| 06/17/2026 21:46 | 1 | 839.42 |
| 06/17/2026 21:46 | 1 | 839.09 |
| 06/17/2026 21:46 | 1 | 838.78 |
| 06/17/2026 21:46 | 57 | 839.18 |
| 06/17/2026 21:46 | 40 | 838.98 |
| 06/17/2026 21:46 | 13 | 838.98 |
| 06/17/2026 21:46 | 10 | 839.00 |
| 06/17/2026 21:46 | 32 | 839.00 |
| 06/17/2026 21:46 | 8 | 839.00 |
| 06/17/2026 21:46 | 3 | 839.01 |
| 06/17/2026 21:46 | 80 | 839.05 |
| 06/17/2026 21:46 | 2 | 839.10 |
| 06/17/2026 21:46 | 2 | 839.15 |
| 06/17/2026 21:46 | 11 | 839.18 |
| 06/17/2026 21:46 | 40 | 839.18 |
| 06/17/2026 21:46 | 80 | 839.18 |
| 06/17/2026 21:46 | 1 | 839.18 |
| 06/17/2026 21:46 | 80 | 839.18 |
| 06/17/2026 21:45 | 5 | 841.09 |
| 06/17/2026 21:45 | 1 | 841.88 |
| 06/17/2026 21:45 | 4 | 841.88 |
| 06/17/2026 21:45 | 6 | 841.88 |
| 06/17/2026 21:45 | 4 | 841.48 |
| 06/17/2026 21:45 | 5 | 841.48 |
| 06/17/2026 21:45 | 4 | 841.48 |
| 06/17/2026 21:45 | 20 | 841.88 |
| 06/17/2026 21:45 | 1 | 841.46 |
| 06/17/2026 21:45 | 1 | 841.46 |
| 06/17/2026 21:45 | 2 | 841.46 |
| 06/17/2026 21:45 | 4 | 841.45 |
| 06/17/2026 21:45 | 5 | 841.45 |
| 06/17/2026 21:45 | 1 | 841.45 |
| 06/17/2026 21:45 | 1 | 841.43 |
| 06/17/2026 21:45 | 1 | 841.43 |
| 06/17/2026 21:45 | 40 | 841.43 |
| 06/17/2026 21:45 | 27 | 841.43 |
| 06/17/2026 21:45 | 13 | 841.43 |
| 06/17/2026 21:45 | 40 | 841.30 |
| 06/17/2026 21:45 | 1 | 841.42 |
| 06/17/2026 21:45 | 1 | 841.40 |
| 06/17/2026 21:45 | 19 | 841.30 |
| 06/17/2026 21:45 | 65 | 841.30 |
| 06/17/2026 21:45 | 16 | 841.30 |
| 06/17/2026 21:45 | 105 | 841.30 |
| 06/17/2026 21:45 | 8 | 841.30 |
| 06/17/2026 21:45 | 1 | 841.30 |
| 06/17/2026 21:45 | 55 | 841.30 |
| 06/17/2026 21:45 | 10 | 841.30 |
| 06/17/2026 21:45 | 27 | 841.30 |
| 06/17/2026 21:45 | 13 | 841.30 |
| 06/17/2026 21:45 | 10 | 841.29 |
| 06/17/2026 21:45 | 2 | 841.24 |
| 06/17/2026 21:45 | 17 | 841.23 |
| 06/17/2026 21:45 | 3 | 841.23 |
| 06/17/2026 21:45 | 6 | 839.54 |
| 06/17/2026 21:45 | 1 | 839.78 |
| 06/17/2026 21:45 | 4 | 839.78 |
| 06/17/2026 21:45 | 5 | 839.78 |
| 06/17/2026 21:45 | 4 | 839.49 |
| 06/17/2026 21:45 | 1 | 839.49 |
| 06/17/2026 21:45 | 4 | 839.49 |
| 06/17/2026 21:45 | 3 | 839.21 |
| 06/17/2026 21:45 | 1 | 839.49 |
| 06/17/2026 21:45 | 6 | 839.49 |
| 06/17/2026 21:45 | 99 | 840.64 |
| 06/17/2026 21:45 | 1 | 840.64 |
| 06/17/2026 21:45 | 1 | 840.48 |
| 06/17/2026 21:45 | 4 | 840.42 |
| 06/17/2026 21:45 | 116 | 840.42 |
| 06/17/2026 21:45 | 6 | 839.74 |
| 06/17/2026 21:45 | 5 | 840.25 |
| 06/17/2026 21:45 | 21 | 840.36 |
| 06/17/2026 21:45 | 4 | 840.48 |
| 06/17/2026 21:45 | 34 | 841.16 |
| 06/17/2026 21:45 | 6 | 841.11 |
| 06/17/2026 21:45 | 2 | 840.48 |
| 06/17/2026 21:45 | 6 | 840.03 |
| 06/17/2026 21:45 | 2 | 840.25 |
| 06/17/2026 21:45 | 151 | 840.48 |
| 06/17/2026 21:45 | 45 | 840.48 |
| 06/17/2026 21:45 | 32 | 840.48 |
| 06/17/2026 21:45 | 6 | 840.48 |
| 06/17/2026 21:45 | 78 | 840.48 |
| 06/17/2026 21:45 | 6 | 840.48 |
| 06/17/2026 21:45 | 16 | 840.48 |
| 06/17/2026 21:45 | 46 | 841.06 |
| 06/17/2026 21:45 | 43 | 841.21 |
| 06/17/2026 21:45 | 8 | 840.48 |
| 06/17/2026 21:45 | 4 | 841.23 |
| 06/17/2026 21:45 | 100 | 839.90 |
| 06/17/2026 21:45 | 80 | 839.90 |
| 06/17/2026 21:45 | 4 | 840.92 |
| 06/17/2026 21:44 | 5 | 839.74 |
| 06/17/2026 21:44 | 1 | 840.94 |
| 06/17/2026 21:44 | 2 | 841.06 |
| 06/17/2026 21:44 | 25 | 838.56 |
| 06/17/2026 21:44 | 1 | 839.82 |
| 06/17/2026 21:44 | 7 | 839.83 |
| 06/17/2026 21:44 | 1 | 839.83 |
| 06/17/2026 21:44 | 32 | 839.83 |
| 06/17/2026 21:44 | 3 | 839.84 |
| 06/17/2026 21:44 | 1 | 839.84 |
| 06/17/2026 21:44 | 1 | 839.84 |
| 06/17/2026 21:44 | 13 | 839.84 |
| 06/17/2026 21:44 | 3 | 839.84 |
| 06/17/2026 21:44 | 1 | 839.85 |
| 06/17/2026 21:44 | 3 | 839.85 |
| 06/17/2026 21:44 | 40 | 839.85 |
| 06/17/2026 21:44 | 1 | 839.97 |
| 06/17/2026 21:44 | 1 | 840.00 |
| 06/17/2026 21:44 | 2 | 840.00 |
| 06/17/2026 21:44 | 1 | 840.00 |
| 06/17/2026 21:44 | 1 | 840.00 |
| 06/17/2026 21:44 | 70 | 840.00 |
| 06/17/2026 21:44 | 14 | 840.00 |
| 06/17/2026 21:44 | 1 | 840.00 |
| 06/17/2026 21:44 | 5 | 840.02 |
| 06/17/2026 21:44 | 15 | 840.02 |
| 06/17/2026 21:44 | 5 | 840.05 |
| 06/17/2026 21:44 | 15 | 840.04 |
| 06/17/2026 21:44 | 1 | 840.05 |
| 06/17/2026 21:44 | 27 | 840.05 |
| 06/17/2026 21:44 | 15 | 840.05 |
| 06/17/2026 21:44 | 7 | 840.05 |
| 06/17/2026 21:44 | 24 | 840.05 |
| 06/17/2026 21:44 | 4 | 840.05 |
| 06/17/2026 21:43 | 5 | 841.32 |
| 06/17/2026 21:43 | 1 | 840.05 |
| 06/17/2026 21:43 | 34 | 840.05 |
| 06/17/2026 21:43 | 6 | 841.50 |
| 06/17/2026 21:43 | 18 | 841.50 |
| 06/17/2026 21:43 | 13 | 841.50 |
| 06/17/2026 21:42 | 2 | 840.05 |
| 06/17/2026 21:42 | 4 | 840.05 |
| 06/17/2026 21:42 | 4 | 840.74 |
| 06/17/2026 21:42 | 2 | 840.74 |
| 06/17/2026 21:42 | 20 | 840.74 |
| 06/17/2026 21:41 | 1 | 841.15 |
| 06/17/2026 21:41 | 1 | 841.19 |
| 06/17/2026 21:41 | 9 | 841.37 |
| 06/17/2026 21:41 | 2 | 841.37 |
| 06/17/2026 21:41 | 40 | 841.37 |
| 06/17/2026 21:41 | 8 | 841.37 |
| 06/17/2026 21:41 | 2 | 841.42 |
| 06/17/2026 21:41 | 40 | 841.79 |
| 06/17/2026 21:41 | 9 | 841.81 |
| 06/17/2026 21:41 | 13 | 841.81 |
| 06/17/2026 21:41 | 1 | 841.83 |
| 06/17/2026 21:41 | 1 | 841.83 |
| 06/17/2026 21:41 | 1 | 842.02 |
| 06/17/2026 21:41 | 4 | 842.28 |
| 06/17/2026 21:41 | 2 | 842.28 |
| 06/17/2026 21:41 | 3 | 842.28 |
| 06/17/2026 21:41 | 9 | 842.28 |
| 06/17/2026 21:41 | 6 | 843.14 |
| 06/17/2026 21:41 | 17 | 843.14 |
| 06/17/2026 21:41 | 35 | 843.14 |
| 06/17/2026 21:41 | 5 | 843.14 |
| 06/17/2026 21:41 | 1 | 843.14 |
| 06/17/2026 21:41 | 8 | 843.13 |
| 06/17/2026 21:41 | 37 | 843.05 |
| 06/17/2026 21:41 | 25 | 841.45 |
| 06/17/2026 21:41 | 6 | 841.47 |
| 06/17/2026 21:41 | 9 | 841.59 |
| 06/17/2026 21:41 | 6 | 841.59 |
| 06/17/2026 21:41 | 3 | 841.59 |
| 06/17/2026 21:41 | 1 | 841.59 |
| 06/17/2026 21:41 | 5 | 841.59 |
| 06/17/2026 21:41 | 35 | 841.59 |
| 06/17/2026 21:41 | 1 | 841.59 |
| 06/17/2026 21:41 | 2 | 841.59 |
| 06/17/2026 21:41 | 40 | 843.05 |
| 06/17/2026 21:41 | 1 | 843.05 |
| 06/17/2026 21:41 | 1 | 843.05 |
| 06/17/2026 21:41 | 1 | 843.05 |
| 06/17/2026 21:40 | 5 | 841.865 |
| 06/17/2026 21:40 | 11 | 842.58 |
| 06/17/2026 21:40 | 4 | 842.58 |
| 06/17/2026 21:40 | 1 | 841.495 |
| 06/17/2026 21:40 | 2 | 842.00 |
| 06/17/2026 21:39 | 10 | 842.37 |
| 06/17/2026 21:39 | 40 | 842.27 |
| 06/17/2026 21:39 | 50 | 842.12 |
| 06/17/2026 21:39 | 1 | 840.70 |
| 06/17/2026 21:39 | 2 | 841.42 |
| 06/17/2026 21:39 | 2 | 841.53 |
| 06/17/2026 21:39 | 1 | 841.43 |
| 06/17/2026 21:39 | 78 | 840.61 |
| 06/17/2026 21:39 | 100 | 840.70 |
| 06/17/2026 21:39 | 1 | 841.00 |
| 06/17/2026 21:39 | 1 | 841.06 |
| 06/17/2026 21:39 | 1 | 842.00 |
| 06/17/2026 21:39 | 40 | 842.26 |
| 06/17/2026 21:39 | 40 | 842.26 |
| 06/17/2026 21:39 | 40 | 842.28 |
| 06/17/2026 21:39 | 40 | 842.28 |
| 06/17/2026 21:39 | 2 | 842.62 |
| 06/17/2026 21:39 | 13 | 843.27 |
| 06/17/2026 21:39 | 27 | 843.32 |
| 06/17/2026 21:39 | 13 | 843.32 |
| 06/17/2026 21:39 | 6 | 843.47 |
| 06/17/2026 21:39 | 5 | 843.47 |
| 06/17/2026 21:39 | 40 | 843.47 |
| 06/17/2026 21:38 | 6 | 844.16 |
| 06/17/2026 21:38 | 6 | 844.85 |
| 06/17/2026 21:38 | 4 | 844.16 |
| 06/17/2026 21:38 | 40 | 844.16 |
| 06/17/2026 21:38 | 2 | 845.00 |
| 06/17/2026 21:38 | 3 | 845.00 |
| 06/17/2026 21:38 | 2 | 845.00 |
| 06/17/2026 21:38 | 1 | 845.00 |
| 06/17/2026 21:38 | 1 | 845.49 |
| 06/17/2026 21:38 | 7 | 845.49 |
| 06/17/2026 21:38 | 16 | 845.49 |
| 06/17/2026 21:38 | 10 | 845.49 |
| 06/17/2026 21:38 | 2 | 845.76 |
| 06/17/2026 21:38 | 2 | 845.89 |
| 06/17/2026 21:38 | 55 | 845.89 |
| 06/17/2026 21:38 | 2 | 845.90 |
| 06/17/2026 21:38 | 23 | 845.89 |
| 06/17/2026 21:38 | 12 | 845.89 |
| 06/17/2026 21:38 | 9 | 845.89 |
| 06/17/2026 21:38 | 17 | 845.89 |
| 06/17/2026 21:38 | 17 | 845.95 |
| 06/17/2026 21:38 | 6 | 845.99 |
| 06/17/2026 21:38 | 6 | 845.99 |
| 06/17/2026 21:38 | 2 | 845.95 |
| 06/17/2026 21:38 | 21 | 845.95 |
| 06/17/2026 21:38 | 38 | 845.96 |
| 06/17/2026 21:38 | 2 | 845.96 |
| 06/17/2026 21:38 | 1 | 846.10 |
| 06/17/2026 21:38 | 1 | 846.10 |
| 06/17/2026 21:38 | 34 | 846.10 |
| 06/17/2026 21:38 | 6 | 846.10 |
| 06/17/2026 21:37 | 5 | 848.39 |
| 06/17/2026 21:37 | 25 | 848.48 |
| 06/17/2026 21:37 | 13 | 848.48 |
| 06/17/2026 21:37 | 1 | 848.48 |
| 06/17/2026 21:37 | 40 | 849.19 |
| 06/17/2026 21:37 | 50 | 849.19 |
| 06/17/2026 21:37 | 1 | 849.19 |
| 06/17/2026 21:37 | 1 | 849.19 |
| 06/17/2026 21:37 | 8 | 849.18 |
| 06/17/2026 21:37 | 8 | 849.00 |
| 06/17/2026 21:37 | 14 | 849.00 |
| 06/17/2026 21:37 | 29 | 849.00 |
| 06/17/2026 21:37 | 1 | 849.00 |
| 06/17/2026 21:37 | 18 | 849.00 |
| 06/17/2026 21:37 | 1 | 849.00 |
| 06/17/2026 21:36 | 2 | 845.80 |
| 06/17/2026 21:36 | 2 | 845.80 |
| 06/17/2026 21:36 | 6 | 846.50 |
| 06/17/2026 21:36 | 6 | 846.49 |
| 06/17/2026 21:35 | 1 | 845.57 |
| 06/17/2026 21:35 | 15 | 845.56 |
| 06/17/2026 21:35 | 12 | 845.34 |
| 06/17/2026 21:35 | 40 | 845.34 |
| 06/17/2026 21:35 | 18 | 845.34 |
| 06/17/2026 21:35 | 6 | 845.34 |
| 06/17/2026 21:35 | 1 | 845.34 |
| 06/17/2026 21:35 | 69 | 845.34 |
| 06/17/2026 21:35 | 8 | 845.33 |
| 06/17/2026 21:35 | 2 | 843.98 |
| 06/17/2026 21:34 | 2 | 844.32 |
| 06/17/2026 21:34 | 40 | 844.32 |
| 06/17/2026 21:34 | 1 | 846.35 |
| 06/17/2026 21:34 | 1 | 845.67 |
| 06/17/2026 21:34 | 40 | 845.66 |
| 06/17/2026 21:34 | 51 | 845.67 |
| 06/17/2026 21:34 | 38 | 845.67 |
| 06/17/2026 21:34 | 40 | 845.67 |
| 06/17/2026 21:33 | 1 | 847.48 |
| 06/17/2026 21:32 | 1 | 846.82 |
| 06/17/2026 21:32 | 40 | 844.33 |
| 06/17/2026 21:32 | 100 | 844.35 |
| 06/17/2026 21:32 | 100 | 844.48 |
| 06/17/2026 21:32 | 3 | 844.78 |
| 06/17/2026 21:32 | 1 | 844.82 |
| 06/17/2026 21:32 | 65 | 845.00 |
| 06/17/2026 21:32 | 2 | 845.00 |
| 06/17/2026 21:32 | 2 | 845.01 |
| 06/17/2026 21:32 | 1 | 845.01 |
| 06/17/2026 21:32 | 10 | 845.01 |
| 06/17/2026 21:32 | 3 | 845.01 |
| 06/17/2026 21:32 | 13 | 847.22 |
| 06/17/2026 21:32 | 1 | 847.43 |
| 06/17/2026 21:32 | 4 | 847.43 |
| 06/17/2026 21:32 | 15 | 847.43 |
| 06/17/2026 21:32 | 1 | 847.43 |
| 06/17/2026 21:32 | 1 | 847.43 |
| 06/17/2026 21:32 | 1 | 847.43 |
| 06/17/2026 21:32 | 2 | 847.43 |
| 06/17/2026 21:32 | 78 | 847.43 |
| 06/17/2026 21:32 | 18 | 847.43 |
| 06/17/2026 21:32 | 1 | 847.43 |
| 06/17/2026 21:32 | 19 | 847.43 |
| 06/17/2026 21:32 | 2 | 847.44 |
| 06/17/2026 21:32 | 1 | 849.65 |
| 06/17/2026 21:31 | 26 | 847.44 |
| 06/17/2026 21:31 | 1 | 847.44 |
| 06/17/2026 21:31 | 2 | 847.44 |
| 06/17/2026 21:31 | 1 | 847.44 |
| 06/17/2026 21:31 | 40 | 847.44 |
| 06/17/2026 21:31 | 10 | 847.44 |
| 06/17/2026 21:31 | 5 | 847.71 |
| 06/17/2026 21:31 | 5 | 849.94 |
| 06/17/2026 21:31 | 22 | 850.03 |
| 06/17/2026 21:31 | 17 | 849.54 |
| 06/17/2026 21:31 | 17 | 849.55 |
| 06/17/2026 21:31 | 74 | 849.55 |
| 06/17/2026 21:31 | 26 | 849.55 |
| 06/17/2026 21:31 | 17 | 850.04 |
| 06/17/2026 21:31 | 17 | 850.04 |
| 06/17/2026 21:31 | 17 | 850.04 |
| 06/17/2026 21:31 | 7 | 850.52 |
| 06/17/2026 21:31 | 5 | 850.04 |
| 06/17/2026 21:31 | 1 | 850.52 |
| 06/17/2026 21:31 | 2 | 850.52 |
| 06/17/2026 21:31 | 3 | 850.52 |
| 06/17/2026 21:31 | 5 | 850.52 |
| 06/17/2026 21:31 | 5 | 850.03 |
| 06/17/2026 21:31 | 4 | 850.52 |
| 06/17/2026 21:31 | 6 | 850.52 |
| 06/17/2026 21:31 | 6 | 849.91 |
| 06/17/2026 21:31 | 8 | 850.52 |
| 06/17/2026 21:31 | 32 | 850.52 |
| 06/17/2026 21:31 | 8 | 850.51 |
| 06/17/2026 21:31 | 40 | 850.43 |
| 06/17/2026 21:31 | 30 | 850.23 |
| 06/17/2026 21:31 | 10 | 849.43 |
| 06/17/2026 21:31 | 26 | 849.28 |
| 06/17/2026 21:31 | 6 | 849.25 |
| 06/17/2026 21:30 | 100 | 845.00 |
| 06/17/2026 21:30 | 3 | 846.72 |
| 06/17/2026 21:30 | 5 | 846.785 |
| 06/17/2026 21:30 | 1 | 846.785 |
| 06/17/2026 21:30 | 10 | 846.87 |
| 06/17/2026 21:30 | 10 | 846.87 |
| 06/17/2026 21:30 | 52 | 846.87 |
| 06/17/2026 21:30 | 10 | 846.87 |
| 06/17/2026 21:30 | 100 | 846.87 |
| 06/17/2026 21:30 | 5 | 847.49 |
| 06/17/2026 21:30 | 2 | 848.12 |
| 06/17/2026 21:30 | 6 | 848.12 |
| 06/17/2026 21:30 | 2 | 848.13 |
| 06/17/2026 21:30 | 11 | 849.00 |
| 06/17/2026 21:30 | 40 | 848.02 |
| 06/17/2026 21:30 | 2 | 848.20 |
| 06/17/2026 21:30 | 2 | 848.20 |
| 06/17/2026 21:30 | 26 | 848.01 |
| 06/17/2026 21:30 | 11 | 848.01 |
| 06/17/2026 21:30 | 3 | 848.01 |
| 06/17/2026 21:30 | 12 | 848.00 |
| 06/17/2026 21:30 | 1 | 848.00 |
| 06/17/2026 21:30 | 1 | 848.00 |
| 06/17/2026 21:30 | 1 | 848.00 |
| 06/17/2026 21:30 | 1 | 848.00 |
| 06/17/2026 21:29 | 7 | 845.15 |
| 06/17/2026 21:29 | 1 | 845.45 |
| 06/17/2026 21:29 | 1 | 846.05 |
| 06/17/2026 21:29 | 2 | 846.27 |
| 06/17/2026 21:29 | 1 | 846.28 |
| 06/17/2026 21:29 | 17 | 846.45 |
| 06/17/2026 21:29 | 2 | 847.03 |
| 06/17/2026 21:29 | 7 | 847.03 |
| 06/17/2026 21:29 | 1 | 847.00 |
| 06/17/2026 21:29 | 10 | 847.01 |
| 06/17/2026 21:29 | 2 | 847.43 |
| 06/17/2026 21:29 | 1 | 847.43 |
| 06/17/2026 21:29 | 40 | 847.45 |
| 06/17/2026 21:29 | 1 | 847.64 |
| 06/17/2026 21:29 | 17 | 847.64 |
| 06/17/2026 21:29 | 3 | 847.64 |
| 06/17/2026 21:29 | 2 | 847.64 |
| 06/17/2026 21:28 | 50 | 847.635 |
| 06/17/2026 21:28 | 29 | 847.91 |
| 06/17/2026 21:28 | 5 | 849.01 |
| 06/17/2026 21:28 | 6 | 848.445 |
| 06/17/2026 21:28 | 15 | 849.43 |
| 06/17/2026 21:27 | 80 | 846.46 |
| 06/17/2026 21:27 | 6 | 846.47 |
| 06/17/2026 21:27 | 1 | 847.66 |
| 06/17/2026 21:27 | 11 | 848.23 |
| 06/17/2026 21:27 | 8 | 848.175 |
| 06/17/2026 21:27 | 80 | 848.175 |
| 06/17/2026 21:27 | 5 | 848.175 |
| 06/17/2026 21:27 | 5 | 848.175 |
| 06/17/2026 21:27 | 1 | 848.175 |
| 06/17/2026 21:27 | 1 | 848.23 |
| 06/17/2026 21:27 | 1 | 848.24 |
| 06/17/2026 21:27 | 1 | 848.61 |
| 06/17/2026 21:27 | 4 | 849.99 |
| 06/17/2026 21:27 | 3 | 849.99 |
| 06/17/2026 21:27 | 1 | 850.35 |
| 06/17/2026 21:27 | 7 | 850.29 |
| 06/17/2026 21:27 | 5 | 850.31 |
| 06/17/2026 21:27 | 17 | 850.35 |
| 06/17/2026 21:27 | 1 | 850.35 |
| 06/17/2026 21:27 | 24 | 850.35 |
| 06/17/2026 21:27 | 10 | 850.35 |
| 06/17/2026 21:27 | 6 | 850.35 |
| 06/17/2026 21:27 | 1 | 850.35 |
| 06/17/2026 21:27 | 1 | 850.35 |
| 06/17/2026 21:27 | 24 | 850.35 |
| 06/17/2026 21:27 | 14 | 850.35 |
| 06/17/2026 21:26 | 2 | 851.52 |
| 06/17/2026 21:26 | 2 | 851.46 |
| 06/17/2026 21:26 | 1 | 849.92 |
| 06/17/2026 21:26 | 1 | 849.92 |
| 06/17/2026 21:26 | 2 | 849.92 |
| 06/17/2026 21:26 | 3 | 849.93 |
| 06/17/2026 21:26 | 5 | 849.23 |
| 06/17/2026 21:26 | 1 | 848.64 |
| 06/17/2026 21:26 | 1 | 848.64 |
| 06/17/2026 21:26 | 1 | 848.64 |
| 06/17/2026 21:26 | 1 | 848.65 |
| 06/17/2026 21:26 | 5 | 849.235 |
| 06/17/2026 21:26 | 5 | 849.23 |
| 06/17/2026 21:25 | 2 | 846.50 |
| 06/17/2026 21:25 | 3 | 847.43 |
| 06/17/2026 21:25 | 3 | 847.43 |
| 06/17/2026 21:25 | 2 | 847.43 |
| 06/17/2026 21:25 | 85 | 847.43 |
| 06/17/2026 21:25 | 12 | 847.43 |
| 06/17/2026 21:25 | 3 | 847.71 |
| 06/17/2026 21:25 | 8 | 847.43 |
| 06/17/2026 21:25 | 3 | 848.00 |
| 06/17/2026 21:25 | 5 | 848.00 |
| 06/17/2026 21:25 | 16 | 848.00 |
| 06/17/2026 21:25 | 8 | 848.00 |
| 06/17/2026 21:25 | 16 | 846.86 |
| 06/17/2026 21:25 | 24 | 846.86 |
| 06/17/2026 21:25 | 4 | 846.79 |
| 06/17/2026 21:25 | 1 | 846.79 |
| 06/17/2026 21:25 | 4 | 846.78 |
| 06/17/2026 21:25 | 4 | 846.78 |
| 06/17/2026 21:25 | 1 | 846.78 |
| 06/17/2026 21:25 | 200 | 846.78 |
| 06/17/2026 21:25 | 5 | 846.47 |
| 06/17/2026 21:25 | 12 | 846.47 |
| 06/17/2026 21:25 | 4 | 845.49 |
| 06/17/2026 21:25 | 31 | 845.49 |
| 06/17/2026 21:25 | 4 | 845.50 |
| 06/17/2026 21:25 | 7 | 845.50 |
| 06/17/2026 21:25 | 2 | 845.47 |
| 06/17/2026 21:24 | 4 | 841.84 |
| 06/17/2026 21:24 | 12 | 841.84 |
| 06/17/2026 21:24 | 15 | 841.84 |
| 06/17/2026 21:24 | 1 | 841.84 |
| 06/17/2026 21:24 | 2 | 841.89 |
| 06/17/2026 21:24 | 1 | 841.89 |
| 06/17/2026 21:24 | 7 | 841.90 |
| 06/17/2026 21:24 | 27 | 841.90 |
| 06/17/2026 21:24 | 7 | 841.90 |
| 06/17/2026 21:24 | 5 | 841.90 |
| 06/17/2026 21:24 | 1 | 841.90 |
| 06/17/2026 21:24 | 39 | 841.90 |
| 06/17/2026 21:24 | 1 | 841.90 |
| 06/17/2026 21:24 | 2 | 841.91 |
| 06/17/2026 21:24 | 1 | 843.69 |
| 06/17/2026 21:23 | 6 | 841.91 |
| 06/17/2026 21:23 | 100 | 843.665 |
| 06/17/2026 21:23 | 15 | 843.98 |
| 06/17/2026 21:23 | 1 | 844.11 |
| 06/17/2026 21:23 | 2 | 844.11 |
| 06/17/2026 21:23 | 5 | 844.11 |
| 06/17/2026 21:23 | 26 | 844.20 |
| 06/17/2026 21:23 | 2 | 844.28 |
| 06/17/2026 21:22 | 10 | 844.43 |
| 06/17/2026 21:22 | 6 | 844.46 |
| 06/17/2026 21:22 | 5 | 844.46 |
| 06/17/2026 21:22 | 5 | 844.46 |
| 06/17/2026 21:22 | 30 | 844.46 |
| 06/17/2026 21:22 | 29 | 844.46 |
| 06/17/2026 21:22 | 13 | 844.48 |
| 06/17/2026 21:22 | 6 | 845.33 |
| 06/17/2026 21:22 | 6 | 845.33 |
| 06/17/2026 21:22 | 6 | 845.33 |
| 06/17/2026 21:22 | 14 | 845.33 |
| 06/17/2026 21:22 | 6 | 845.35 |
| 06/17/2026 21:22 | 2 | 845.35 |
| 06/17/2026 21:22 | 14 | 845.35 |
| 06/17/2026 21:22 | 5 | 845.94 |
| 06/17/2026 21:22 | 40 | 845.11 |
| 06/17/2026 21:22 | 40 | 844.55 |
| 06/17/2026 21:22 | 14 | 842.28 |
| 06/17/2026 21:22 | 14 | 842.31 |
| 06/17/2026 21:21 | 8 | 843.25 |
| 06/17/2026 21:21 | 23 | 843.26 |
| 06/17/2026 21:21 | 2 | 843.26 |
| 06/17/2026 21:21 | 15 | 843.26 |
| 06/17/2026 21:21 | 16 | 842.67 |
| 06/17/2026 21:21 | 11 | 842.67 |
| 06/17/2026 21:21 | 11 | 841.00 |
| 06/17/2026 21:21 | 2 | 839.02 |
| 06/17/2026 21:21 | 2 | 840.34 |
| 06/17/2026 21:21 | 2 | 839.82 |
| 06/17/2026 21:21 | 40 | 839.82 |
| 06/17/2026 21:21 | 40 | 840.00 |
| 06/17/2026 21:21 | 1 | 840.00 |
| 06/17/2026 21:21 | 8 | 840.16 |
| 06/17/2026 21:21 | 1 | 842.175 |
| 06/17/2026 21:21 | 40 | 841.98 |
| 06/17/2026 21:21 | 1 | 841.61 |
| 06/17/2026 21:20 | 40 | 842.67 |
| 06/17/2026 21:20 | 1 | 842.68 |
| 06/17/2026 21:20 | 6 | 842.68 |
| 06/17/2026 21:20 | 4 | 842.68 |
| 06/17/2026 21:20 | 36 | 842.68 |
| 06/17/2026 21:20 | 40 | 842.69 |
| 06/17/2026 21:20 | 13 | 843.03 |
| 06/17/2026 21:20 | 3 | 843.47 |
| 06/17/2026 21:20 | 1 | 843.47 |
| 06/17/2026 21:20 | 20 | 843.47 |
| 06/17/2026 21:20 | 14 | 845.33 |
| 06/17/2026 21:20 | 99 | 845.33 |
| 06/17/2026 21:20 | 8 | 845.32 |
| 06/17/2026 21:20 | 1 | 845.32 |
| 06/17/2026 21:20 | 14 | 843.48 |
| 06/17/2026 21:20 | 20 | 843.48 |
| 06/17/2026 21:20 | 20 | 843.48 |
| 06/17/2026 21:20 | 20 | 843.48 |
| 06/17/2026 21:20 | 20 | 843.665 |
| 06/17/2026 21:20 | 20 | 843.665 |
| 06/17/2026 21:20 | 20 | 843.665 |
| 06/17/2026 21:20 | 20 | 843.665 |
| 06/17/2026 21:20 | 20 | 843.665 |
| 06/17/2026 21:20 | 20 | 843.665 |
| 06/17/2026 21:20 | 20 | 843.48 |
| 06/17/2026 21:20 | 20 | 843.48 |
| 06/17/2026 21:20 | 20 | 843.48 |
| 06/17/2026 21:20 | 20 | 843.67 |
| 06/17/2026 21:20 | 20 | 843.67 |
| 06/17/2026 21:20 | 20 | 843.67 |
| 06/17/2026 21:20 | 20 | 843.67 |
| 06/17/2026 21:20 | 20 | 843.67 |
| 06/17/2026 21:20 | 2 | 844.75 |
| 06/17/2026 21:20 | 3 | 844.75 |
| 06/17/2026 21:20 | 1 | 844.99 |
| 06/17/2026 21:20 | 2 | 844.62 |
| 06/17/2026 21:20 | 1 | 844.62 |
| 06/17/2026 21:20 | 37 | 844.51 |
| 06/17/2026 21:20 | 2 | 844.71 |
| 06/17/2026 21:20 | 2 | 844.71 |
| 06/17/2026 21:20 | 2 | 844.71 |
| 06/17/2026 21:20 | 5 | 844.71 |
| 06/17/2026 21:20 | 5 | 844.71 |
| 06/17/2026 21:20 | 3 | 844.51 |
| 06/17/2026 21:20 | 12 | 844.51 |
| 06/17/2026 21:20 | 1 | 844.92 |
| 06/17/2026 21:20 | 13 | 844.77 |
| 06/17/2026 21:20 | 35 | 844.77 |
| 06/17/2026 21:20 | 28 | 844.77 |
| 06/17/2026 21:20 | 79 | 844.77 |
| 06/17/2026 21:20 | 8 | 844.76 |
| 06/17/2026 21:20 | 5 | 844.82 |
| 06/17/2026 21:20 | 5 | 844.82 |
| 06/17/2026 21:20 | 6 | 844.72 |
| 06/17/2026 21:20 | 12 | 844.72 |
| 06/17/2026 21:20 | 6 | 843.96 |
| 06/17/2026 21:20 | 30 | 844.00 |
| 06/17/2026 21:20 | 100 | 845.00 |
| 06/17/2026 21:20 | 31 | 845.50 |
| 06/17/2026 21:20 | 19 | 845.50 |
| 06/17/2026 21:20 | 6 | 845.87 |
| 06/17/2026 21:20 | 2 | 845.87 |
| 06/17/2026 21:20 | 2 | 845.87 |
| 06/17/2026 21:19 | 15 | 845.91 |
| 06/17/2026 21:19 | 1 | 845.91 |
| 06/17/2026 21:19 | 21 | 845.91 |
| 06/17/2026 21:19 | 11 | 845.91 |
| 06/17/2026 21:19 | 10 | 845.95 |
| 06/17/2026 21:19 | 19 | 845.96 |
| 06/17/2026 21:19 | 1 | 845.98 |
| 06/17/2026 21:19 | 6 | 845.98 |
| 06/17/2026 21:19 | 8 | 845.96 |
| 06/17/2026 21:19 | 31 | 846.00 |
| 06/17/2026 21:19 | 31 | 846.00 |
| 06/17/2026 21:19 | 2 | 846.00 |
| 06/17/2026 21:19 | 2 | 846.00 |
| 06/17/2026 21:19 | 6 | 846.53 |
| 06/17/2026 21:19 | 4 | 846.50 |
| 06/17/2026 21:19 | 8 | 848.67 |
| 06/17/2026 21:19 | 1 | 847.32 |
| 06/17/2026 21:19 | 1 | 847.51 |
| 06/17/2026 21:19 | 1 | 847.295 |
| 06/17/2026 21:19 | 1 | 847.295 |
| 06/17/2026 21:18 | 1 | 845.98 |
| 06/17/2026 21:18 | 1 | 847.62 |
| 06/17/2026 21:18 | 6 | 847.62 |
| 06/17/2026 21:17 | 20 | 850.07 |
| 06/17/2026 21:17 | 1 | 850.11 |
| 06/17/2026 21:17 | 5 | 850.11 |
| 06/17/2026 21:17 | 2 | 850.36 |
| 06/17/2026 21:17 | 29 | 850.36 |
| 06/17/2026 21:16 | 1 | 850.54 |
| 06/17/2026 21:16 | 1 | 850.69 |
| 06/17/2026 21:16 | 1 | 851.35 |
| 06/17/2026 21:16 | 3 | 851.35 |
| 06/17/2026 21:16 | 15 | 851.35 |
| 06/17/2026 21:16 | 2 | 851.35 |
| 06/17/2026 21:16 | 2 | 851.35 |
| 06/17/2026 21:16 | 12 | 851.35 |
| 06/17/2026 21:16 | 1 | 851.35 |
| 06/17/2026 21:16 | 4 | 851.35 |
| 06/17/2026 21:15 | 8 | 851.47 |
| 06/17/2026 21:15 | 1 | 852.52 |
| 06/17/2026 21:15 | 2 | 853.16 |
| 06/17/2026 21:15 | 1 | 853.16 |
| 06/17/2026 21:15 | 1 | 853.16 |
| 06/17/2026 21:15 | 7 | 853.83 |
| 06/17/2026 21:15 | 20 | 853.83 |
| 06/17/2026 21:15 | 5 | 854.09 |
| 06/17/2026 21:15 | 32 | 854.40 |
| 06/17/2026 21:15 | 5 | 854.41 |
| 06/17/2026 21:15 | 8 | 854.40 |
| 06/17/2026 21:15 | 2 | 854.40 |
| 06/17/2026 21:15 | 1 | 854.41 |
| 06/17/2026 21:15 | 8 | 854.43 |
| 06/17/2026 21:15 | 1 | 854.43 |
| 06/17/2026 21:15 | 10 | 854.46 |
| 06/17/2026 21:15 | 1 | 854.46 |
| 06/17/2026 21:15 | 1 | 854.46 |
| 06/17/2026 21:15 | 2 | 854.46 |
| 06/17/2026 21:15 | 1 | 854.48 |
| 06/17/2026 21:15 | 22 | 854.48 |
| 06/17/2026 21:15 | 4 | 854.48 |
| 06/17/2026 21:15 | 40 | 854.52 |
| 06/17/2026 21:15 | 2 | 854.52 |
| 06/17/2026 21:15 | 1 | 854.52 |
| 06/17/2026 21:14 | 1 | 854.63 |
| 06/17/2026 21:14 | 28 | 854.63 |
| 06/17/2026 21:14 | 5 | 854.63 |
| 06/17/2026 21:14 | 1 | 854.64 |
| 06/17/2026 21:14 | 1 | 855.00 |
| 06/17/2026 21:14 | 10 | 855.00 |
| 06/17/2026 21:14 | 1 | 855.89 |
| 06/17/2026 21:14 | 1 | 856.43 |
| 06/17/2026 21:14 | 1 | 856.43 |
| 06/17/2026 21:14 | 6 | 856.43 |
| 06/17/2026 21:14 | 16 | 856.43 |
| 06/17/2026 21:13 | 1 | 857.30 |
| 06/17/2026 21:13 | 6 | 857.39 |
| 06/17/2026 21:13 | 6 | 857.39 |
| 06/17/2026 21:13 | 46 | 857.07 |
| 06/17/2026 21:13 | 6 | 857.04 |
| 06/17/2026 21:13 | 1 | 856.57 |
| 06/17/2026 21:13 | 40 | 855.19 |
| 06/17/2026 21:13 | 1 | 855.24 |
| 06/17/2026 21:13 | 1 | 855.00 |
| 06/17/2026 21:13 | 5 | 853.65 |
| 06/17/2026 21:12 | 6 | 852.48 |
| 06/17/2026 21:12 | 4 | 852.47 |
| 06/17/2026 21:12 | 40 | 852.47 |
| 06/17/2026 21:12 | 7 | 851.88 |
| 06/17/2026 21:12 | 7 | 851.88 |
| 06/17/2026 21:12 | 1 | 851.88 |
| 06/17/2026 21:12 | 1 | 851.88 |
| 06/17/2026 21:12 | 5 | 851.88 |
| 06/17/2026 21:12 | 12 | 851.88 |
| 06/17/2026 21:12 | 1 | 851.88 |
| 06/17/2026 21:11 | 14 | 849.00 |
| 06/17/2026 21:11 | 5 | 850.88 |
| 06/17/2026 21:11 | 22 | 850.00 |
| 06/17/2026 21:11 | 1 | 850.92 |
| 06/17/2026 21:11 | 4 | 849.63 |
| 06/17/2026 21:11 | 4 | 849.63 |
| 06/17/2026 21:11 | 3 | 850.61 |
| 06/17/2026 21:11 | 4 | 850.61 |
| 06/17/2026 21:11 | 4 | 850.00 |
| 06/17/2026 21:11 | 1 | 850.00 |
| 06/17/2026 21:11 | 1 | 850.01 |
| 06/17/2026 21:11 | 3 | 850.77 |
| 06/17/2026 21:10 | 1 | 850.96 |
| 06/17/2026 21:10 | 1 | 851.01 |
| 06/17/2026 21:10 | 2 | 851.15 |
| 06/17/2026 21:10 | 4 | 851.09 |
| 06/17/2026 21:10 | 1 | 851.09 |
| 06/17/2026 21:10 | 18 | 851.09 |
| 06/17/2026 21:10 | 1 | 851.14 |
| 06/17/2026 21:10 | 95 | 851.15 |
| 06/17/2026 21:10 | 15 | 851.15 |
| 06/17/2026 21:10 | 40 | 851.15 |
| 06/17/2026 21:09 | 4 | 852.74 |
| 06/17/2026 21:09 | 17 | 852.01 |
| 06/17/2026 21:09 | 18 | 852.01 |
| 06/17/2026 21:09 | 40 | 853.06 |
| 06/17/2026 21:09 | 40 | 853.06 |
| 06/17/2026 21:09 | 17 | 853.52 |
| 06/17/2026 21:09 | 40 | 853.55 |
| 06/17/2026 21:09 | 100 | 853.89 |
| 06/17/2026 21:09 | 17 | 853.90 |
| 06/17/2026 21:09 | 22 | 853.90 |
| 06/17/2026 21:09 | 10 | 853.91 |
| 06/17/2026 21:09 | 48 | 853.91 |
| 06/17/2026 21:09 | 2 | 853.92 |
| 06/17/2026 21:09 | 58 | 853.92 |
| 06/17/2026 21:09 | 40 | 855.45 |
| 06/17/2026 21:09 | 2 | 856.21 |
| 06/17/2026 21:09 | 15 | 856.21 |
| 06/17/2026 21:09 | 11 | 857.00 |
| 06/17/2026 21:09 | 2 | 857.00 |
| 06/17/2026 21:09 | 2 | 857.00 |
| 06/17/2026 21:09 | 22 | 857.00 |
| 06/17/2026 21:09 | 8 | 857.00 |
| 06/17/2026 21:09 | 1 | 857.00 |
| 06/17/2026 21:09 | 40 | 857.00 |
| 06/17/2026 21:09 | 80 | 857.00 |
| 06/17/2026 21:09 | 5 | 856.95 |
| 06/17/2026 21:09 | 1 | 856.95 |
| 06/17/2026 21:08 | 40 | 855.23 |
| 06/17/2026 21:07 | 1 | 855.23 |
| 06/17/2026 21:07 | 10 | 854.69 |
| 06/17/2026 21:07 | 13 | 854.80 |
| 06/17/2026 21:07 | 37 | 854.80 |
| 06/17/2026 21:07 | 5 | 855.20 |
| 06/17/2026 21:07 | 3 | 853.30 |
| 06/17/2026 21:07 | 1 | 854.59 |
| 06/17/2026 21:06 | 5 | 854.59 |
| 06/17/2026 21:06 | 5 | 853.92 |
| 06/17/2026 21:06 | 3 | 853.92 |
| 06/17/2026 21:06 | 5 | 854.22 |
| 06/17/2026 21:06 | 1 | 854.22 |
| 06/17/2026 21:06 | 1 | 854.41 |
| 06/17/2026 21:06 | 40 | 854.41 |
| 06/17/2026 21:06 | 5 | 854.41 |
| 06/17/2026 21:06 | 26 | 854.41 |
| 06/17/2026 21:06 | 1 | 854.91 |
| 06/17/2026 21:06 | 12 | 854.91 |
| 06/17/2026 21:06 | 40 | 854.91 |
| 06/17/2026 21:06 | 8 | 854.90 |
| 06/17/2026 21:06 | 32 | 854.90 |
| 06/17/2026 21:06 | 8 | 854.90 |
| 06/17/2026 21:06 | 80 | 854.54 |
| 06/17/2026 21:06 | 1 | 854.54 |
| 06/17/2026 21:06 | 13 | 853.75 |
| 06/17/2026 21:06 | 1 | 853.74 |
| 06/17/2026 21:06 | 5 | 853.38 |
| 06/17/2026 21:05 | 4 | 853.39 |
| 06/17/2026 21:05 | 8 | 853.39 |
| 06/17/2026 21:05 | 1 | 853.39 |
| 06/17/2026 21:05 | 1 | 853.39 |
| 06/17/2026 21:05 | 36 | 853.39 |
| 06/17/2026 21:05 | 4 | 853.39 |
| 06/17/2026 21:05 | 1 | 853.19 |
| 06/17/2026 21:05 | 5 | 852.085 |
| 06/17/2026 21:05 | 5 | 852.66 |
| 06/17/2026 21:05 | 1 | 854.45 |
| 06/17/2026 21:04 | 1 | 852.65 |
| 06/17/2026 21:04 | 3 | 852.65 |
| 06/17/2026 21:04 | 5 | 853.00 |
| 06/17/2026 21:04 | 30 | 853.00 |
| 06/17/2026 21:04 | 3 | 853.00 |
| 06/17/2026 21:04 | 1 | 853.00 |
| 06/17/2026 21:04 | 2 | 853.00 |
| 06/17/2026 21:04 | 34 | 853.01 |
| 06/17/2026 21:03 | 3 | 853.00 |
| 06/17/2026 21:03 | 15 | 853.60 |
| 06/17/2026 21:03 | 2 | 854.04 |
| 06/17/2026 21:02 | 22 | 855.75 |
| 06/17/2026 21:02 | 19 | 855.75 |
| 06/17/2026 21:02 | 15 | 855.75 |
| 06/17/2026 21:02 | 4 | 855.75 |
| 06/17/2026 21:02 | 1 | 856.66 |
| 06/17/2026 21:02 | 2 | 854.30 |
| 06/17/2026 21:01 | 1 | 854.02 |
| 06/17/2026 21:01 | 21 | 854.64 |
| 06/17/2026 21:01 | 3 | 854.64 |
| 06/17/2026 21:01 | 1 | 854.76 |
| 06/17/2026 21:01 | 9 | 854.76 |
| 06/17/2026 21:01 | 31 | 854.76 |
| 06/17/2026 21:01 | 10 | 854.79 |
| 06/17/2026 21:01 | 4 | 854.98 |
| 06/17/2026 21:01 | 40 | 854.97 |
| 06/17/2026 21:01 | 40 | 854.98 |
| 06/17/2026 21:01 | 37 | 854.98 |
| 06/17/2026 21:01 | 40 | 854.98 |
| 06/17/2026 21:00 | 40 | 856.59 |
| 06/17/2026 21:00 | 5 | 856.35 |
| 06/17/2026 21:00 | 19 | 857.50 |
| 06/17/2026 21:00 | 4 | 856.28 |
| 06/17/2026 21:00 | 16 | 856.28 |
| 06/17/2026 21:00 | 22 | 854.35 |
| 06/17/2026 21:00 | 1 | 855.00 |
| 06/17/2026 21:00 | 5 | 854.42 |
| 06/17/2026 21:00 | 1 | 854.42 |
| 06/17/2026 21:00 | 1 | 854.42 |
| 06/17/2026 21:00 | 1 | 854.42 |
| 06/17/2026 21:00 | 1 | 854.42 |
| 06/17/2026 20:59 | 1 | 855.20 |
| 06/17/2026 20:59 | 2 | 855.02 |
| 06/17/2026 20:59 | 8 | 853.81 |
| 06/17/2026 20:59 | 35 | 853.19 |
| 06/17/2026 20:59 | 13 | 852.31 |
| 06/17/2026 20:59 | 5 | 852.31 |
| 06/17/2026 20:59 | 8 | 852.31 |
| 06/17/2026 20:59 | 5 | 853.19 |
| 06/17/2026 20:59 | 12 | 853.09 |
| 06/17/2026 20:59 | 24 | 853.09 |
| 06/17/2026 20:59 | 13 | 853.09 |
| 06/17/2026 20:59 | 37 | 853.08 |
| 06/17/2026 20:59 | 9 | 853.08 |
| 06/17/2026 20:59 | 2 | 853.08 |
| 06/17/2026 20:59 | 38 | 853.01 |
| 06/17/2026 20:59 | 23 | 853.08 |
| 06/17/2026 20:59 | 2 | 852.65 |
| 06/17/2026 20:59 | 8 | 852.65 |
| 06/17/2026 20:59 | 10 | 852.57 |
| 06/17/2026 20:59 | 10 | 852.57 |
| 06/17/2026 20:58 | 40 | 851.54 |
| 06/17/2026 20:58 | 9 | 851.82 |
| 06/17/2026 20:58 | 3 | 850.90 |
| 06/17/2026 20:58 | 1 | 850.90 |
| 06/17/2026 20:58 | 1 | 850.90 |
| 06/17/2026 20:57 | 4 | 853.00 |
| 06/17/2026 20:57 | 1 | 852.38 |
| 06/17/2026 20:57 | 2 | 852.38 |
| 06/17/2026 20:57 | 4 | 852.50 |
| 06/17/2026 20:57 | 3 | 852.63 |
| 06/17/2026 20:57 | 2 | 852.74 |
| 06/17/2026 20:57 | 3 | 853.13 |
| 06/17/2026 20:57 | 4 | 853.13 |
| 06/17/2026 20:57 | 5 | 853.13 |
| 06/17/2026 20:57 | 5 | 853.13 |
| 06/17/2026 20:57 | 5 | 853.13 |
| 06/17/2026 20:57 | 5 | 853.76 |
| 06/17/2026 20:57 | 1 | 853.13 |
| 06/17/2026 20:57 | 2 | 853.15 |
| 06/17/2026 20:57 | 1 | 853.16 |
| 06/17/2026 20:57 | 10 | 853.36 |
| 06/17/2026 20:57 | 2 | 853.36 |
| 06/17/2026 20:57 | 59 | 853.36 |
| 06/17/2026 20:57 | 30 | 854.71 |
| 06/17/2026 20:57 | 2 | 853.94 |
| 06/17/2026 20:56 | 5 | 855.03 |
| 06/17/2026 20:56 | 2 | 854.53 |
| 06/17/2026 20:56 | 2 | 854.84 |
| 06/17/2026 20:56 | 80 | 854.89 |
| 06/17/2026 20:56 | 80 | 854.89 |
| 06/17/2026 20:56 | 27 | 854.89 |
| 06/17/2026 20:56 | 13 | 854.89 |
| 06/17/2026 20:56 | 2 | 854.99 |
| 06/17/2026 20:56 | 1 | 855.00 |
| 06/17/2026 20:56 | 1 | 855.01 |
| 06/17/2026 20:56 | 1 | 855.29 |
| 06/17/2026 20:56 | 2 | 855.29 |
| 06/17/2026 20:56 | 4 | 857.17 |
| 06/17/2026 20:56 | 3 | 856.49 |
| 06/17/2026 20:56 | 2 | 855.01 |
| 06/17/2026 20:55 | 16 | 857.135 |
| 06/17/2026 20:55 | 6 | 857.00 |
| 06/17/2026 20:55 | 6 | 857.00 |
| 06/17/2026 20:55 | 6 | 857.56 |
| 06/17/2026 20:55 | 10 | 857.00 |
| 06/17/2026 20:55 | 1 | 857.00 |
| 06/17/2026 20:55 | 3 | 857.68 |
| 06/17/2026 20:55 | 1 | 858.15 |
| 06/17/2026 20:55 | 6 | 858.39 |
| 06/17/2026 20:55 | 7 | 858.39 |
| 06/17/2026 20:55 | 5 | 858.39 |
| 06/17/2026 20:55 | 5 | 858.86 |
| 06/17/2026 20:55 | 1 | 858.39 |
| 06/17/2026 20:55 | 1 | 858.39 |
| 06/17/2026 20:55 | 4 | 858.39 |
| 06/17/2026 20:55 | 7 | 858.39 |
| 06/17/2026 20:55 | 29 | 858.39 |
| 06/17/2026 20:55 | 10 | 858.49 |
| 06/17/2026 20:55 | 40 | 858.61 |
| 06/17/2026 20:55 | 6 | 858.62 |
| 06/17/2026 20:55 | 1 | 858.62 |
| 06/17/2026 20:55 | 3 | 858.62 |
| 06/17/2026 20:55 | 52 | 858.62 |
| 06/17/2026 20:55 | 48 | 858.62 |
| 06/17/2026 20:55 | 32 | 858.62 |
| 06/17/2026 20:55 | 8 | 858.62 |
| 06/17/2026 20:55 | 3 | 858.62 |
| 06/17/2026 20:55 | 21 | 858.63 |
| 06/17/2026 20:55 | 1 | 859.81 |
| 06/17/2026 20:55 | 5 | 859.81 |
| 06/17/2026 20:55 | 1 | 859.81 |
| 06/17/2026 20:54 | 5 | 861.305 |
| 06/17/2026 20:54 | 59 | 861.30 |
| 06/17/2026 20:54 | 3 | 861.28 |
| 06/17/2026 20:53 | 1 | 861.28 |
| 06/17/2026 20:53 | 40 | 861.29 |
| 06/17/2026 20:52 | 5 | 861.29 |
| 06/17/2026 20:52 | 2 | 861.57 |
| 06/17/2026 20:52 | 10 | 862.61 |
| 06/17/2026 20:52 | 26 | 861.65 |
| 06/17/2026 20:52 | 14 | 861.65 |
| 06/17/2026 20:52 | 70 | 862.96 |
| 06/17/2026 20:52 | 13 | 862.64 |
| 06/17/2026 20:52 | 20 | 862.52 |
| 06/17/2026 20:52 | 40 | 861.65 |
| 06/17/2026 20:52 | 91 | 861.65 |
| 06/17/2026 20:52 | 1 | 861.65 |
| 06/17/2026 20:52 | 20 | 861.65 |
| 06/17/2026 20:52 | 10 | 861.22 |
| 06/17/2026 20:52 | 79 | 860.00 |
| 06/17/2026 20:52 | 1 | 860.00 |
| 06/17/2026 20:52 | 1 | 860.00 |
| 06/17/2026 20:52 | 7 | 861.22 |
| 06/17/2026 20:52 | 3 | 861.22 |
| 06/17/2026 20:52 | 1 | 859.60 |
| 06/17/2026 20:52 | 39 | 859.60 |
| 06/17/2026 20:52 | 1 | 859.60 |
| 06/17/2026 20:51 | 40 | 859.775 |
| 06/17/2026 20:51 | 25 | 859.89 |
| 06/17/2026 20:51 | 5 | 859.775 |
| 06/17/2026 20:51 | 5 | 860.21 |
| 06/17/2026 20:51 | 10 | 859.59 |
| 06/17/2026 20:51 | 8 | 859.01 |
| 06/17/2026 20:51 | 5 | 859.01 |
| 06/17/2026 20:51 | 11 | 859.00 |
| 06/17/2026 20:51 | 1 | 859.00 |
| 06/17/2026 20:51 | 9 | 859.00 |
| 06/17/2026 20:51 | 40 | 859.00 |
| 06/17/2026 20:51 | 9 | 859.00 |
| 06/17/2026 20:51 | 3 | 859.00 |
| 06/17/2026 20:51 | 1 | 859.00 |
| 06/17/2026 20:51 | 2 | 858.12 |
| 06/17/2026 20:51 | 1 | 857.63 |
| 06/17/2026 20:50 | 2 | 858.35 |
| 06/17/2026 20:50 | 2 | 857.79 |
| 06/17/2026 20:50 | 2 | 858.02 |
| 06/17/2026 20:50 | 9 | 858.35 |
| 06/17/2026 20:50 | 7 | 857.38 |
| 06/17/2026 20:50 | 4 | 857.91 |
| 06/17/2026 20:50 | 11 | 857.91 |
| 06/17/2026 20:50 | 3 | 857.41 |
| 06/17/2026 20:50 | 1 | 857.41 |
| 06/17/2026 20:50 | 31 | 857.53 |
| 06/17/2026 20:50 | 1 | 857.52 |
| 06/17/2026 20:50 | 3 | 857.52 |
| 06/17/2026 20:50 | 8 | 857.52 |
| 06/17/2026 20:50 | 3 | 857.52 |
| 06/17/2026 20:49 | 2 | 857.52 |
| 06/17/2026 20:49 | 5 | 857.52 |
| 06/17/2026 20:49 | 1 | 860.07 |
| 06/17/2026 20:49 | 20 | 859.81 |
| 06/17/2026 20:48 | 4 | 857.52 |
| 06/17/2026 20:48 | 5 | 859.62 |
| 06/17/2026 20:48 | 5 | 859.62 |
| 06/17/2026 20:48 | 5 | 859.62 |
| 06/17/2026 20:48 | 16 | 859.26 |
| 06/17/2026 20:48 | 1 | 859.26 |
| 06/17/2026 20:48 | 22 | 860.20 |
| 06/17/2026 20:48 | 1 | 860.47 |
| 06/17/2026 20:48 | 1 | 859.75 |
| 06/17/2026 20:48 | 1 | 859.76 |
| 06/17/2026 20:48 | 5 | 859.79 |
| 06/17/2026 20:48 | 1 | 859.96 |
| 06/17/2026 20:48 | 1 | 859.95 |
| 06/17/2026 20:48 | 46 | 859.95 |
| 06/17/2026 20:48 | 80 | 859.95 |
| 06/17/2026 20:48 | 1 | 859.95 |
| 06/17/2026 20:48 | 1 | 859.95 |
| 06/17/2026 20:48 | 28 | 860.63 |
| 06/17/2026 20:47 | 1 | 861.73 |
| 06/17/2026 20:47 | 4 | 861.73 |
| 06/17/2026 20:47 | 1 | 861.73 |
| 06/17/2026 20:47 | 1 | 861.59 |
| 06/17/2026 20:47 | 4 | 861.59 |
| 06/17/2026 20:47 | 1 | 861.59 |
| 06/17/2026 20:47 | 1 | 860.65 |
| 06/17/2026 20:47 | 1 | 857.86 |
| 06/17/2026 20:47 | 1 | 857.86 |
| 06/17/2026 20:47 | 12 | 857.86 |
| 06/17/2026 20:47 | 3 | 857.86 |
| 06/17/2026 20:47 | 6 | 858.20 |
| 06/17/2026 20:47 | 3 | 857.86 |
| 06/17/2026 20:47 | 7 | 857.41 |
| 06/17/2026 20:47 | 7 | 857.41 |
| 06/17/2026 20:47 | 3 | 857.80 |
| 06/17/2026 20:47 | 7 | 857.41 |
| 06/17/2026 20:47 | 40 | 857.52 |
| 06/17/2026 20:46 | 1 | 859.06 |
| 06/17/2026 20:46 | 30 | 858.39 |
| 06/17/2026 20:46 | 10 | 858.51 |
| 06/17/2026 20:46 | 1 | 858.51 |
| 06/17/2026 20:46 | 9 | 858.51 |
| 06/17/2026 20:46 | 3 | 858.51 |
| 06/17/2026 20:46 | 47 | 858.51 |
| 06/17/2026 20:46 | 1 | 858.52 |
| 06/17/2026 20:46 | 1 | 858.52 |
| 06/17/2026 20:46 | 3 | 859.30 |
| 06/17/2026 20:46 | 12 | 859.30 |
| 06/17/2026 20:46 | 1 | 859.21 |
| 06/17/2026 20:46 | 4 | 859.30 |
| 06/17/2026 20:46 | 2 | 861.18 |
| 06/17/2026 20:46 | 1 | 860.28 |
| 06/17/2026 20:45 | 20 | 858.60 |
| 06/17/2026 20:45 | 3 | 858.95 |
| 06/17/2026 20:45 | 3 | 858.95 |
| 06/17/2026 20:45 | 1 | 860.06 |
| 06/17/2026 20:45 | 1 | 858.85 |
| 06/17/2026 20:45 | 2 | 858.85 |
| 06/17/2026 20:45 | 1 | 858.71 |
| 06/17/2026 20:45 | 9 | 858.70 |
| 06/17/2026 20:45 | 1 | 858.92 |
| 06/17/2026 20:45 | 5 | 858.92 |
| 06/17/2026 20:45 | 2 | 859.01 |
| 06/17/2026 20:45 | 1 | 859.21 |
| 06/17/2026 20:45 | 16 | 859.42 |
| 06/17/2026 20:45 | 1 | 859.42 |
| 06/17/2026 20:45 | 1 | 859.42 |
| 06/17/2026 20:44 | 34 | 860.49 |
| 06/17/2026 20:44 | 1 | 860.49 |
| 06/17/2026 20:44 | 3 | 860.49 |
| 06/17/2026 20:44 | 1 | 860.49 |
| 06/17/2026 20:44 | 5 | 861.28 |
| 06/17/2026 20:44 | 40 | 861.28 |
| 06/17/2026 20:44 | 10 | 860.74 |
| 06/17/2026 20:44 | 14 | 861.57 |
| 06/17/2026 20:44 | 14 | 861.65 |
| 06/17/2026 20:44 | 35 | 861.65 |
| 06/17/2026 20:44 | 15 | 861.65 |
| 06/17/2026 20:44 | 1 | 861.65 |
| 06/17/2026 20:44 | 7 | 861.65 |
| 06/17/2026 20:44 | 1 | 862.26 |
| 06/17/2026 20:44 | 3 | 862.26 |
| 06/17/2026 20:44 | 10 | 862.26 |
| 06/17/2026 20:44 | 52 | 862.26 |
| 06/17/2026 20:44 | 2 | 862.26 |
| 06/17/2026 20:44 | 54 | 862.25 |
| 06/17/2026 20:44 | 1 | 862.23 |
| 06/17/2026 20:44 | 1 | 861.37 |
| 06/17/2026 20:44 | 23 | 861.37 |
| 06/17/2026 20:44 | 4 | 861.37 |
| 06/17/2026 20:43 | 1 | 860.54 |
| 06/17/2026 20:43 | 31 | 860.54 |
| 06/17/2026 20:43 | 12 | 861.01 |
| 06/17/2026 20:43 | 38 | 861.01 |
| 06/17/2026 20:43 | 2 | 861.01 |
| 06/17/2026 20:43 | 3 | 860.98 |
| 06/17/2026 20:43 | 1 | 860.90 |
| 06/17/2026 20:43 | 1 | 860.90 |
| 06/17/2026 20:43 | 12 | 860.90 |
| 06/17/2026 20:43 | 1 | 860.28 |
| 06/17/2026 20:43 | 1 | 860.28 |
| 06/17/2026 20:43 | 10 | 860.28 |
| 06/17/2026 20:43 | 11 | 859.00 |
| 06/17/2026 20:43 | 1 | 859.00 |
| 06/17/2026 20:43 | 10 | 859.00 |
| 06/17/2026 20:43 | 15 | 859.00 |
| 06/17/2026 20:43 | 2 | 859.00 |
| 06/17/2026 20:43 | 1 | 859.00 |
| 06/17/2026 20:43 | 3 | 857.305 |
| 06/17/2026 20:43 | 3 | 857.17 |
| 06/17/2026 20:43 | 1 | 857.17 |
| 06/17/2026 20:43 | 91 | 855.90 |
| 06/17/2026 20:43 | 7 | 855.93 |
| 06/17/2026 20:42 | 9 | 855.88 |
| 06/17/2026 20:42 | 2 | 855.88 |
| 06/17/2026 20:42 | 1 | 858.03 |
| 06/17/2026 20:42 | 1 | 857.77 |
| 06/17/2026 20:42 | 3 | 857.77 |
| 06/17/2026 20:41 | 7 | 858.25 |
| 06/17/2026 20:41 | 5 | 858.98 |
| 06/17/2026 20:41 | 1 | 860.28 |
| 06/17/2026 20:41 | 50 | 860.00 |
| 06/17/2026 20:41 | 12 | 860.00 |
| 06/17/2026 20:41 | 1 | 860.00 |
| 06/17/2026 20:41 | 4 | 858.59 |
| 06/17/2026 20:41 | 4 | 858.59 |
| 06/17/2026 20:41 | 8 | 858.59 |
| 06/17/2026 20:41 | 20 | 858.59 |
| 06/17/2026 20:41 | 3 | 857.30 |
| 06/17/2026 20:41 | 3 | 857.30 |
| 06/17/2026 20:41 | 3 | 857.30 |
| 06/17/2026 20:41 | 3 | 857.30 |
| 06/17/2026 20:41 | 3 | 857.30 |
| 06/17/2026 20:41 | 1 | 858.01 |
| 06/17/2026 20:41 | 1 | 858.00 |
| 06/17/2026 20:41 | 5 | 857.49 |
| 06/17/2026 20:41 | 22 | 854.42 |
| 06/17/2026 20:41 | 40 | 854.48 |
| 06/17/2026 20:41 | 25 | 854.70 |
| 06/17/2026 20:41 | 10 | 854.94 |
| 06/17/2026 20:41 | 10 | 854.94 |
| 06/17/2026 20:41 | 4 | 854.94 |
| 06/17/2026 20:41 | 40 | 854.94 |
| 06/17/2026 20:41 | 20 | 854.94 |
| 06/17/2026 20:41 | 1 | 854.94 |
| 06/17/2026 20:41 | 18 | 854.95 |
| 06/17/2026 20:41 | 8 | 854.95 |
| 06/17/2026 20:41 | 2 | 854.95 |
| 06/17/2026 20:41 | 2 | 856.00 |
| 06/17/2026 20:41 | 6 | 856.00 |
| 06/17/2026 20:41 | 5 | 856.00 |
| 06/17/2026 20:41 | 7 | 856.00 |
| 06/17/2026 20:41 | 1 | 856.00 |
| 06/17/2026 20:41 | 1 | 856.00 |
| 06/17/2026 20:41 | 5 | 856.47 |
| 06/17/2026 20:40 | 1 | 857.41 |
| 06/17/2026 20:39 | 33 | 857.90 |
| 06/17/2026 20:39 | 1 | 858.89 |
| 06/17/2026 20:39 | 35 | 858.89 |
| 06/17/2026 20:39 | 5 | 858.89 |
| 06/17/2026 20:39 | 5 | 858.80 |
| 06/17/2026 20:39 | 3 | 858.55 |
| 06/17/2026 20:39 | 1 | 858.36 |
| 06/17/2026 20:39 | 2 | 858.89 |
| 06/17/2026 20:39 | 7 | 857.25 |
| 06/17/2026 20:39 | 10 | 856.65 |
| 06/17/2026 20:39 | 1 | 856.65 |
| 06/17/2026 20:39 | 1 | 856.83 |
| 06/17/2026 20:39 | 2 | 856.65 |
| 06/17/2026 20:39 | 1 | 856.79 |
| 06/17/2026 20:38 | 40 | 857.31 |
| 06/17/2026 20:38 | 16 | 858.65 |
| 06/17/2026 20:38 | 12 | 857.07 |
| 06/17/2026 20:38 | 23 | 857.07 |
| 06/17/2026 20:38 | 5 | 857.07 |
| 06/17/2026 20:38 | 35 | 857.01 |
| 06/17/2026 20:38 | 5 | 857.295 |
| 06/17/2026 20:38 | 40 | 856.54 |
| 06/17/2026 20:38 | 15 | 856.28 |
| 06/17/2026 20:38 | 40 | 855.01 |
| 06/17/2026 20:38 | 4 | 855.00 |
| 06/17/2026 20:38 | 1 | 855.00 |
| 06/17/2026 20:38 | 1 | 855.00 |
| 06/17/2026 20:37 | 50 | 852.35 |
| 06/17/2026 20:37 | 6 | 852.22 |
| 06/17/2026 20:37 | 10 | 852.88 |
| 06/17/2026 20:37 | 2 | 852.88 |
| 06/17/2026 20:37 | 4 | 853.12 |
| 06/17/2026 20:37 | 10 | 853.12 |
| 06/17/2026 20:37 | 1 | 853.28 |
| 06/17/2026 20:37 | 1 | 853.29 |
| 06/17/2026 20:37 | 1 | 853.29 |
| 06/17/2026 20:36 | 28 | 852.03 |
| 06/17/2026 20:36 | 3 | 852.04 |
| 06/17/2026 20:36 | 10 | 852.04 |
| 06/17/2026 20:36 | 2 | 852.69 |
| 06/17/2026 20:36 | 3 | 852.69 |
| 06/17/2026 20:36 | 1 | 852.69 |
| 06/17/2026 20:36 | 1 | 852.70 |
| 06/17/2026 20:36 | 40 | 854.25 |
| 06/17/2026 20:36 | 30 | 853.615 |
| 06/17/2026 20:36 | 40 | 853.615 |
| 06/17/2026 20:36 | 5 | 853.87 |
| 06/17/2026 20:36 | 6 | 854.50 |
| 06/17/2026 20:36 | 16 | 854.49 |
| 06/17/2026 20:36 | 30 | 853.01 |
| 06/17/2026 20:36 | 10 | 853.01 |
| 06/17/2026 20:36 | 1 | 852.00 |
| 06/17/2026 20:36 | 11 | 852.00 |
| 06/17/2026 20:36 | 23 | 852.00 |
| 06/17/2026 20:36 | 12 | 851.41 |
| 06/17/2026 20:35 | 40 | 849.04 |
| 06/17/2026 20:35 | 12 | 849.04 |
| 06/17/2026 20:35 | 28 | 849.04 |
| 06/17/2026 20:35 | 6 | 849.16 |
| 06/17/2026 20:35 | 23 | 849.16 |
| 06/17/2026 20:35 | 1 | 846.99 |
| 06/17/2026 20:35 | 39 | 846.99 |
| 06/17/2026 20:34 | 1 | 846.99 |
| 06/17/2026 20:34 | 5 | 846.60 |
| 06/17/2026 20:34 | 1 | 848.39 |
| 06/17/2026 20:33 | 2 | 846.18 |
| 06/17/2026 20:33 | 5 | 846.18 |
| 06/17/2026 20:33 | 1 | 846.18 |
| 06/17/2026 20:33 | 8 | 846.18 |
| 06/17/2026 20:33 | 1 | 844.76 |
| 06/17/2026 20:33 | 1 | 845.27 |
| 06/17/2026 20:33 | 10 | 845.47 |
| 06/17/2026 20:33 | 4 | 846.18 |
| 06/17/2026 20:33 | 1 | 846.18 |
| 06/17/2026 20:33 | 9 | 844.76 |
| 06/17/2026 20:33 | 1 | 845.04 |
| 06/17/2026 20:33 | 11 | 845.00 |
| 06/17/2026 20:33 | 1 | 845.00 |
| 06/17/2026 20:33 | 10 | 845.00 |
| 06/17/2026 20:33 | 5 | 845.00 |
| 06/17/2026 20:33 | 57 | 845.00 |
| 06/17/2026 20:33 | 43 | 845.00 |
| 06/17/2026 20:33 | 37 | 845.00 |
| 06/17/2026 20:33 | 8 | 845.00 |
| 06/17/2026 20:33 | 12 | 845.01 |
| 06/17/2026 20:33 | 5 | 845.31 |
| 06/17/2026 20:33 | 1 | 848.65 |
| 06/17/2026 20:33 | 19 | 848.65 |
| 06/17/2026 20:32 | 100 | 848.96 |
| 06/17/2026 20:32 | 1 | 846.00 |
| 06/17/2026 20:32 | 2 | 846.15 |
| 06/17/2026 20:32 | 1 | 846.09 |
| 06/17/2026 20:32 | 2 | 846.15 |
| 06/17/2026 20:32 | 10 | 846.15 |
| 06/17/2026 20:32 | 12 | 846.20 |
| 06/17/2026 20:32 | 20 | 846.63 |
| 06/17/2026 20:32 | 1 | 847.12 |
| 06/17/2026 20:32 | 2 | 849.05 |
| 06/17/2026 20:32 | 10 | 849.05 |
| 06/17/2026 20:32 | 3 | 848.84 |
| 06/17/2026 20:32 | 1 | 848.84 |
| 06/17/2026 20:32 | 1 | 848.84 |
| 06/17/2026 20:32 | 80 | 849.575 |
| 06/17/2026 20:32 | 1 | 849.75 |
| 06/17/2026 20:32 | 1 | 849.75 |
| 06/17/2026 20:32 | 10 | 849.75 |
| 06/17/2026 20:32 | 38 | 849.75 |
| 06/17/2026 20:32 | 58 | 849.75 |
| 06/17/2026 20:32 | 14 | 849.75 |
| 06/17/2026 20:32 | 8 | 849.76 |
| 06/17/2026 20:32 | 6 | 849.76 |
| 06/17/2026 20:32 | 1 | 849.99 |
| 06/17/2026 20:32 | 4 | 849.99 |
| 06/17/2026 20:32 | 3 | 851.18 |
| 06/17/2026 20:32 | 9 | 851.36 |
| 06/17/2026 20:32 | 5 | 851.375 |
| 06/17/2026 20:32 | 22 | 852.99 |
| 06/17/2026 20:31 | 2 | 852.38 |
| 06/17/2026 20:31 | 1 | 851.96 |
| 06/17/2026 20:31 | 9 | 851.47 |
| 06/17/2026 20:31 | 5 | 849.59 |
| 06/17/2026 20:31 | 1 | 851.47 |
| 06/17/2026 20:31 | 1 | 851.47 |
| 06/17/2026 20:31 | 1 | 851.47 |
| 06/17/2026 20:31 | 4 | 851.13 |
| 06/17/2026 20:31 | 10 | 849.29 |
| 06/17/2026 20:31 | 6 | 849.29 |
| 06/17/2026 20:31 | 1 | 848.63 |
| 06/17/2026 20:31 | 5 | 848.00 |
| 06/17/2026 20:31 | 1 | 848.745 |
| 06/17/2026 20:31 | 11 | 848.01 |
| 06/17/2026 20:31 | 1 | 848.00 |
| 06/17/2026 20:31 | 90 | 848.00 |
| 06/17/2026 20:31 | 40 | 848.00 |
| 06/17/2026 20:31 | 40 | 847.87 |
| 06/17/2026 20:31 | 1 | 847.87 |
| 06/17/2026 20:30 | 5 | 846.74 |
| 06/17/2026 20:30 | 5 | 846.59 |
| 06/17/2026 20:30 | 7 | 847.00 |
| 06/17/2026 20:30 | 40 | 847.79 |
| 06/17/2026 20:30 | 1 | 848.00 |
| 06/17/2026 20:30 | 15 | 848.00 |
| 06/17/2026 20:29 | 52 | 847.24 |
| 06/17/2026 20:29 | 5 | 847.18 |
| 06/17/2026 20:29 | 5 | 847.18 |
| 06/17/2026 20:29 | 5 | 847.18 |
| 06/17/2026 20:29 | 5 | 847.18 |
| 06/17/2026 20:29 | 5 | 847.18 |
| 06/17/2026 20:29 | 5 | 847.18 |
| 06/17/2026 20:29 | 5 | 847.18 |
| 06/17/2026 20:29 | 5 | 847.18 |
| 06/17/2026 20:29 | 5 | 847.18 |
| 06/17/2026 20:29 | 1 | 847.18 |
| 06/17/2026 20:29 | 5 | 847.22 |
| 06/17/2026 20:29 | 14 | 847.22 |
| 06/17/2026 20:29 | 14 | 848.45 |
| 06/17/2026 20:29 | 5 | 847.22 |
| 06/17/2026 20:29 | 5 | 847.22 |
| 06/17/2026 20:29 | 5 | 847.22 |
| 06/17/2026 20:29 | 5 | 847.22 |
| 06/17/2026 20:29 | 13 | 847.22 |
| 06/17/2026 20:29 | 100 | 847.42 |
| 06/17/2026 20:29 | 13 | 848.46 |
| 06/17/2026 20:29 | 54 | 847.22 |
| 06/17/2026 20:29 | 5 | 847.22 |
| 06/17/2026 20:29 | 5 | 847.22 |
| 06/17/2026 20:29 | 5 | 847.22 |
| 06/17/2026 20:29 | 5 | 847.22 |
| 06/17/2026 20:29 | 2 | 847.22 |
| 06/17/2026 20:29 | 2 | 847.22 |
| 06/17/2026 20:29 | 40 | 847.24 |
| 06/17/2026 20:29 | 40 | 847.24 |
| 06/17/2026 20:29 | 40 | 847.24 |
| 06/17/2026 20:29 | 20 | 847.25 |
| 06/17/2026 20:29 | 20 | 847.30 |
| 06/17/2026 20:29 | 2 | 847.33 |
| 06/17/2026 20:29 | 5 | 847.39 |
| 06/17/2026 20:29 | 7 | 847.39 |
| 06/17/2026 20:29 | 5 | 847.39 |
| 06/17/2026 20:29 | 5 | 847.39 |
| 06/17/2026 20:29 | 5 | 847.39 |
| 06/17/2026 20:29 | 7 | 847.39 |
| 06/17/2026 20:29 | 5 | 847.39 |
| 06/17/2026 20:29 | 5 | 847.39 |
| 06/17/2026 20:29 | 5 | 847.39 |
| 06/17/2026 20:29 | 5 | 847.39 |
| 06/17/2026 20:29 | 100 | 847.40 |
| 06/17/2026 20:29 | 10 | 847.39 |
| 06/17/2026 20:29 | 100 | 847.45 |
| 06/17/2026 20:29 | 1 | 847.39 |
| 06/17/2026 20:29 | 1 | 847.39 |
| 06/17/2026 20:29 | 10 | 847.39 |
| 06/17/2026 20:29 | 1 | 847.39 |
| 06/17/2026 20:29 | 80 | 847.39 |
| 06/17/2026 20:29 | 12 | 848.00 |
| 06/17/2026 20:29 | 12 | 848.99 |
| 06/17/2026 20:29 | 16 | 848.00 |
| 06/17/2026 20:29 | 3 | 848.00 |
| 06/17/2026 20:29 | 5 | 850.18 |
| 06/17/2026 20:29 | 1 | 850.18 |
| 06/17/2026 20:28 | 5 | 850.18 |
| 06/17/2026 20:27 | 1 | 850.17 |
| 06/17/2026 20:27 | 1 | 850.17 |
| 06/17/2026 20:27 | 1 | 848.50 |
| 06/17/2026 20:27 | 1 | 850.17 |
| 06/17/2026 20:26 | 14 | 850.00 |
| 06/17/2026 20:26 | 25 | 850.00 |
| 06/17/2026 20:26 | 1 | 850.19 |
| 06/17/2026 20:25 | 10 | 847.40 |
| 06/17/2026 20:25 | 10 | 847.88 |
| 06/17/2026 20:25 | 2 | 848.79 |
| 06/17/2026 20:25 | 10 | 848.61 |
| 06/17/2026 20:25 | 1 | 848.61 |
| 06/17/2026 20:25 | 1 | 848.58 |
| 06/17/2026 20:25 | 59 | 847.40 |
| 06/17/2026 20:25 | 1 | 847.40 |
| 06/17/2026 20:25 | 7 | 847.52 |
| 06/17/2026 20:25 | 1 | 847.52 |
| 06/17/2026 20:25 | 10 | 848.04 |
| 06/17/2026 20:25 | 40 | 847.40 |
| 06/17/2026 20:25 | 5 | 847.52 |
| 06/17/2026 20:25 | 3 | 847.52 |
| 06/17/2026 20:25 | 1 | 847.52 |
| 06/17/2026 20:25 | 100 | 847.64 |
| 06/17/2026 20:25 | 4 | 847.87 |
| 06/17/2026 20:25 | 3 | 847.40 |
| 06/17/2026 20:25 | 22 | 847.40 |
| 06/17/2026 20:25 | 25 | 847.40 |
| 06/17/2026 20:25 | 5 | 847.40 |
| 06/17/2026 20:25 | 50 | 847.40 |
| 06/17/2026 20:25 | 3 | 847.87 |
| 06/17/2026 20:25 | 47 | 847.87 |
| 06/17/2026 20:25 | 8 | 847.86 |
| 06/17/2026 20:25 | 54 | 847.86 |
| 06/17/2026 20:25 | 50 | 847.87 |
| 06/17/2026 20:25 | 50 | 847.85 |
| 06/17/2026 20:25 | 40 | 847.40 |
| 06/17/2026 20:25 | 5 | 847.79 |
| 06/17/2026 20:25 | 2 | 847.79 |
| 06/17/2026 20:25 | 4 | 848.14 |
| 06/17/2026 20:25 | 2 | 847.78 |
| 06/17/2026 20:25 | 10 | 848.00 |
| 06/17/2026 20:25 | 20 | 848.00 |
| 06/17/2026 20:25 | 5 | 848.00 |
| 06/17/2026 20:25 | 25 | 848.00 |
| 06/17/2026 20:25 | 1 | 848.00 |
| 06/17/2026 20:25 | 14 | 848.00 |
| 06/17/2026 20:25 | 40 | 848.01 |
| 06/17/2026 20:25 | 1 | 849.54 |
| 06/17/2026 20:25 | 3 | 849.45 |
| 06/17/2026 20:25 | 9 | 849.77 |
| 06/17/2026 20:25 | 8 | 849.77 |
| 06/17/2026 20:25 | 1 | 849.77 |
| 06/17/2026 20:24 | 8 | 848.81 |
| 06/17/2026 20:24 | 50 | 848.815 |
| 06/17/2026 20:24 | 50 | 848.815 |
| 06/17/2026 20:24 | 3 | 848.41 |
| 06/17/2026 20:24 | 5 | 848.41 |
| 06/17/2026 20:24 | 5 | 848.97 |
| 06/17/2026 20:24 | 5 | 848.82 |
| 06/17/2026 20:24 | 40 | 848.01 |
| 06/17/2026 20:24 | 10 | 848.01 |
| 06/17/2026 20:24 | 12 | 848.01 |
| 06/17/2026 20:24 | 42 | 848.01 |
| 06/17/2026 20:24 | 15 | 848.01 |
| 06/17/2026 20:24 | 70 | 848.01 |
| 06/17/2026 20:24 | 40 | 848.01 |
| 06/17/2026 20:24 | 5 | 848.01 |
| 06/17/2026 20:24 | 35 | 848.01 |
| 06/17/2026 20:24 | 4 | 848.43 |
| 06/17/2026 20:24 | 5 | 848.43 |
| 06/17/2026 20:24 | 16 | 848.43 |
| 06/17/2026 20:24 | 22 | 848.43 |
| 06/17/2026 20:24 | 38 | 848.43 |
| 06/17/2026 20:24 | 1 | 849.23 |
| 06/17/2026 20:24 | 2 | 849.98 |
| 06/17/2026 20:24 | 10 | 850.505 |
| 06/17/2026 20:21 | 50 | 851.61 |
| 06/17/2026 20:21 | 50 | 851.61 |
| 06/17/2026 20:21 | 1 | 851.60 |
| 06/17/2026 20:21 | 2 | 849.99 |
| 06/17/2026 20:20 | 1 | 851.20 |
| 06/17/2026 20:20 | 1 | 851.20 |
| 06/17/2026 20:17 | 1 | 850.00 |
| 06/17/2026 20:17 | 20 | 850.00 |
| 06/17/2026 20:17 | 50 | 850.00 |
| 06/17/2026 20:17 | 20 | 850.01 |
| 06/17/2026 20:17 | 2 | 850.01 |
| 06/17/2026 20:17 | 1 | 850.36 |
| 06/17/2026 20:17 | 2 | 851.00 |
| 06/17/2026 20:17 | 10 | 851.00 |
| 06/17/2026 20:17 | 20 | 851.83 |
| 06/17/2026 20:17 | 1 | 851.83 |
| 06/17/2026 20:17 | 18 | 852.00 |
| 06/17/2026 20:17 | 10 | 852.00 |
| 06/17/2026 20:17 | 30 | 852.00 |
| 06/17/2026 20:17 | 8 | 852.00 |
| 06/17/2026 20:17 | 40 | 852.01 |
| 06/17/2026 20:16 | 40 | 853.50 |
| 06/17/2026 20:16 | 1 | 853.50 |
| 06/17/2026 20:16 | 1 | 853.00 |
| 06/17/2026 20:16 | 10 | 853.37 |
| 06/17/2026 20:15 | 5 | 854.34 |
| 06/17/2026 20:15 | 1 | 855.50 |
| 06/17/2026 20:15 | 5 | 853.65 |
| 06/17/2026 20:15 | 1 | 853.65 |
| 06/17/2026 20:15 | 1 | 853.72 |
| 06/17/2026 20:15 | 1 | 853.69 |
| 06/17/2026 20:15 | 8 | 853.49 |
| 06/17/2026 20:15 | 1 | 853.49 |
| 06/17/2026 20:15 | 40 | 853.49 |
| 06/17/2026 20:14 | 8 | 849.87 |
| 06/17/2026 20:14 | 8 | 849.87 |
| 06/17/2026 20:14 | 8 | 849.87 |
| 06/17/2026 20:14 | 8 | 849.87 |
| 06/17/2026 20:14 | 8 | 849.87 |
| 06/17/2026 20:14 | 8 | 849.87 |
| 06/17/2026 20:14 | 8 | 849.87 |
| 06/17/2026 20:14 | 2 | 849.43 |
| 06/17/2026 20:14 | 2 | 849.42 |
| 06/17/2026 20:14 | 2 | 849.42 |
| 06/17/2026 20:14 | 2 | 849.42 |
| 06/17/2026 20:14 | 2 | 849.42 |
| 06/17/2026 20:14 | 2 | 849.42 |
| 06/17/2026 20:14 | 2 | 849.42 |
| 06/17/2026 20:14 | 2 | 849.42 |
| 06/17/2026 20:14 | 21 | 848.27 |
| 06/17/2026 20:14 | 1 | 849.79 |
| 06/17/2026 20:14 | 1 | 850.00 |
| 06/17/2026 20:13 | 2 | 850.01 |
| 06/17/2026 20:13 | 10 | 850.42 |
| 06/17/2026 20:13 | 10 | 851.00 |
| 06/17/2026 20:13 | 40 | 851.00 |
| 06/17/2026 20:13 | 6 | 851.83 |
| 06/17/2026 20:13 | 14 | 851.83 |
| 06/17/2026 20:13 | 3 | 851.83 |
| 06/17/2026 20:12 | 1 | 854.50 |
| 06/17/2026 20:12 | 5 | 853.435 |
| 06/17/2026 20:12 | 20 | 852.78 |
| 06/17/2026 20:12 | 5 | 853.84 |
| 06/17/2026 20:12 | 30 | 854.34 |
| 06/17/2026 20:12 | 2 | 854.29 |
| 06/17/2026 20:12 | 2 | 854.34 |
| 06/17/2026 20:12 | 2 | 854.34 |
| 06/17/2026 20:12 | 2 | 854.34 |
| 06/17/2026 20:12 | 2 | 854.34 |
| 06/17/2026 20:12 | 2 | 854.34 |
| 06/17/2026 20:12 | 40 | 854.50 |
| 06/17/2026 20:12 | 4 | 854.50 |
| 06/17/2026 20:12 | 1 | 854.50 |
| 06/17/2026 20:12 | 40 | 854.50 |
| 06/17/2026 20:12 | 5 | 854.50 |
| 06/17/2026 20:12 | 1 | 854.50 |
| 06/17/2026 20:12 | 1 | 854.50 |
| 06/17/2026 20:12 | 10 | 854.50 |
| 06/17/2026 20:12 | 40 | 854.50 |
| 06/17/2026 20:12 | 21 | 854.51 |
| 06/17/2026 20:12 | 4 | 855.00 |
| 06/17/2026 20:12 | 5 | 857.60 |
| 06/17/2026 20:10 | 4 | 857.59 |
| 06/17/2026 20:10 | 2 | 855.76 |
| 06/17/2026 20:10 | 16 | 855.76 |
| 06/17/2026 20:10 | 1 | 857.01 |
| 06/17/2026 20:10 | 18 | 857.01 |
| 06/17/2026 20:10 | 3 | 855.00 |
| 06/17/2026 20:10 | 400 | 855.00 |
| 06/17/2026 20:10 | 400 | 855.00 |
| 06/17/2026 20:10 | 30 | 855.00 |
| 06/17/2026 20:10 | 139 | 855.00 |
| 06/17/2026 20:10 | 375 | 855.00 |
| 06/17/2026 20:10 | 13 | 855.00 |
| 06/17/2026 20:10 | 400 | 855.00 |
| 06/17/2026 20:10 | 40 | 855.24 |
| 06/17/2026 20:10 | 2 | 857.17 |
| 06/17/2026 20:10 | 22 | 857.17 |
| 06/17/2026 20:10 | 8 | 858.23 |
| 06/17/2026 20:10 | 4 | 858.23 |
| 06/17/2026 20:10 | 1 | 858.23 |
| 06/17/2026 20:10 | 2 | 858.23 |
| 06/17/2026 20:10 | 15 | 858.23 |
| 06/17/2026 20:10 | 12 | 858.23 |
| 06/17/2026 20:10 | 5 | 858.23 |
| 06/17/2026 20:10 | 23 | 858.23 |
| 06/17/2026 20:10 | 40 | 855.81 |
| 06/17/2026 20:09 | 6 | 853.52 |
| 06/17/2026 20:09 | 22 | 851.67 |
| 06/17/2026 20:09 | 19 | 853.61 |
| 06/17/2026 20:09 | 12 | 853.60 |
| 06/17/2026 20:09 | 28 | 853.48 |
| 06/17/2026 20:09 | 12 | 853.48 |
| 06/17/2026 20:08 | 40 | 853.03 |
| 06/17/2026 20:08 | 6 | 852.15 |
| 06/17/2026 20:08 | 8 | 852.84 |
| 06/17/2026 20:08 | 5 | 852.84 |
| 06/17/2026 20:08 | 6 | 852.84 |
| 06/17/2026 20:08 | 8 | 852.68 |
| 06/17/2026 20:08 | 5 | 852.68 |
| 06/17/2026 20:08 | 14 | 852.68 |
| 06/17/2026 20:08 | 26 | 852.68 |
| 06/17/2026 20:08 | 27 | 852.67 |
| 06/17/2026 20:08 | 53 | 852.67 |
| 06/17/2026 20:07 | 5 | 847.33 |
| 06/17/2026 20:07 | 13 | 850.49 |
| 06/17/2026 20:07 | 40 | 846.95 |
| 06/17/2026 20:07 | 2 | 848.49 |
| 06/17/2026 20:07 | 40 | 846.62 |
| 06/17/2026 20:07 | 1 | 843.69 |
| 06/17/2026 20:06 | 29 | 845.27 |
| 06/17/2026 20:06 | 29 | 845.28 |
| 06/17/2026 20:06 | 10 | 845.28 |
| 06/17/2026 20:06 | 29 | 845.28 |
| 06/17/2026 20:06 | 29 | 845.28 |
| 06/17/2026 20:06 | 4 | 846.21 |
| 06/17/2026 20:06 | 32 | 846.21 |
| 06/17/2026 20:06 | 68 | 846.21 |
| 06/17/2026 20:06 | 32 | 846.21 |
| 06/17/2026 20:06 | 8 | 846.21 |
| 06/17/2026 20:06 | 10 | 846.21 |
| 06/17/2026 20:06 | 21 | 845.26 |
| 06/17/2026 20:06 | 19 | 845.26 |
| 06/17/2026 20:06 | 30 | 845.26 |
| 06/17/2026 20:06 | 10 | 845.26 |
| 06/17/2026 20:06 | 96 | 846.21 |
| 06/17/2026 20:06 | 4 | 846.21 |
| 06/17/2026 20:06 | 12 | 846.21 |
| 06/17/2026 20:06 | 1 | 845.75 |
| 06/17/2026 20:06 | 13 | 845.75 |
| 06/17/2026 20:06 | 5 | 845.75 |
| 06/17/2026 20:06 | 2 | 845.60 |
| 06/17/2026 20:06 | 9 | 845.60 |
| 06/17/2026 20:06 | 10 | 845.19 |
| 06/17/2026 20:06 | 2 | 845.19 |
| 06/17/2026 20:06 | 3 | 841.91 |
| 06/17/2026 20:06 | 60 | 840.79 |
| 06/17/2026 20:05 | 6 | 840.32 |
| 06/17/2026 20:05 | 6 | 840.31 |
| 06/17/2026 20:05 | 8 | 840.31 |
| 06/17/2026 20:05 | 50 | 840.23 |
| 06/17/2026 20:05 | 16 | 840.31 |
| 06/17/2026 20:05 | 40 | 840.31 |
| 06/17/2026 20:05 | 2 | 840.31 |
| 06/17/2026 20:05 | 40 | 840.31 |
| 06/17/2026 20:05 | 8 | 840.30 |
| 06/17/2026 20:05 | 1 | 840.00 |
| 06/17/2026 20:05 | 3 | 839.52 |
| 06/17/2026 20:05 | 1 | 838.86 |
| 06/17/2026 20:05 | 5 | 839.78 |
| 06/17/2026 20:05 | 3 | 840.54 |
| 06/17/2026 20:05 | 6 | 840.57 |
| 06/17/2026 20:05 | 4 | 839.99 |
| 06/17/2026 20:05 | 5 | 839.99 |
| 06/17/2026 20:05 | 5 | 840.62 |
| 06/17/2026 20:05 | 7 | 839.99 |
| 06/17/2026 20:05 | 7 | 839.99 |
| 06/17/2026 20:05 | 7 | 839.99 |
| 06/17/2026 20:05 | 7 | 839.99 |
| 06/17/2026 20:05 | 6 | 839.99 |
| 06/17/2026 20:05 | 1 | 839.99 |
| 06/17/2026 20:05 | 6 | 840.64 |
| 06/17/2026 20:05 | 34 | 839.99 |
| 06/17/2026 20:05 | 1 | 840.67 |
| 06/17/2026 20:05 | 1 | 840.59 |
| 06/17/2026 20:05 | 10 | 840.00 |
| 06/17/2026 20:05 | 6 | 840.33 |
| 06/17/2026 20:05 | 7 | 840.33 |
| 06/17/2026 20:05 | 9 | 840.33 |
| 06/17/2026 20:05 | 10 | 840.33 |
| 06/17/2026 20:05 | 3 | 840.33 |
| 06/17/2026 20:05 | 1 | 840.66 |
| 06/17/2026 20:05 | 1 | 840.66 |
| 06/17/2026 20:05 | 5 | 840.71 |
| 06/17/2026 20:05 | 10 | 840.00 |
| 06/17/2026 20:05 | 1 | 840.00 |
| 06/17/2026 20:05 | 10 | 840.00 |
| 06/17/2026 20:05 | 10 | 840.00 |
| 06/17/2026 20:05 | 100 | 840.00 |
| 06/17/2026 20:05 | 1 | 840.00 |
| 06/17/2026 20:05 | 1 | 840.00 |
| 06/17/2026 20:05 | 1 | 840.00 |
| 06/17/2026 20:05 | 1 | 840.00 |
| 06/17/2026 20:05 | 48 | 840.00 |
| 06/17/2026 20:05 | 11 | 840.00 |
| 06/17/2026 20:05 | 1 | 840.10 |
| 06/17/2026 20:05 | 37 | 840.20 |
| 06/17/2026 20:05 | 10 | 842.00 |
| 06/17/2026 20:05 | 6 | 842.00 |
| 06/17/2026 20:05 | 8 | 842.30 |
| 06/17/2026 20:05 | 3 | 842.30 |
| 06/17/2026 20:05 | 8 | 842.30 |
| 06/17/2026 20:05 | 8 | 842.30 |
| 06/17/2026 20:05 | 10 | 842.30 |
| 06/17/2026 20:05 | 8 | 842.30 |
| 06/17/2026 20:05 | 10 | 842.30 |
| 06/17/2026 20:05 | 1 | 842.50 |
| 06/17/2026 20:05 | 2 | 843.00 |
| 06/17/2026 20:05 | 1 | 843.00 |
| 06/17/2026 20:05 | 37 | 843.01 |
| 06/17/2026 20:05 | 3 | 843.01 |
| 06/17/2026 20:05 | 6 | 844.21 |
| 06/17/2026 20:05 | 18 | 844.58 |
| 06/17/2026 20:05 | 13 | 844.85 |
| 06/17/2026 20:05 | 18 | 844.85 |
| 06/17/2026 20:05 | 49 | 844.85 |
| 06/17/2026 20:05 | 2 | 844.98 |
| 06/17/2026 20:05 | 1 | 844.99 |
| 06/17/2026 20:05 | 10 | 845.00 |
| 06/17/2026 20:05 | 1 | 845.00 |
| 06/17/2026 20:05 | 1 | 845.00 |
| 06/17/2026 20:05 | 4 | 845.00 |
| 06/17/2026 20:05 | 90 | 845.00 |
| 06/17/2026 20:05 | 110 | 845.00 |
| 06/17/2026 20:04 | 35 | 845.88 |
| 06/17/2026 20:04 | 5 | 845.88 |
| 06/17/2026 20:04 | 3 | 846.48 |
| 06/17/2026 20:04 | 1 | 846.48 |
| 06/17/2026 20:04 | 4 | 846.70 |
| 06/17/2026 20:04 | 4 | 846.70 |
| 06/17/2026 20:04 | 4 | 846.70 |
| 06/17/2026 20:04 | 2 | 847.41 |
| 06/17/2026 20:04 | 6 | 847.05 |
| 06/17/2026 20:04 | 1 | 846.63 |
| 06/17/2026 20:04 | 12 | 847.24 |
| 06/17/2026 20:04 | 12 | 847.25 |
| 06/17/2026 20:04 | 12 | 847.25 |
| 06/17/2026 20:03 | 11 | 849.01 |
| 06/17/2026 20:03 | 54 | 849.01 |
| 06/17/2026 20:02 | 6 | 850.40 |
| 06/17/2026 20:02 | 5 | 849.00 |
| 06/17/2026 20:02 | 5 | 849.83 |
| 06/17/2026 20:02 | 5 | 849.83 |
| 06/17/2026 20:02 | 1 | 850.00 |
| 06/17/2026 20:02 | 1 | 850.00 |
| 06/17/2026 20:02 | 1 | 850.00 |
| 06/17/2026 20:02 | 5 | 850.00 |
| 06/17/2026 20:02 | 5 | 850.00 |
| 06/17/2026 20:02 | 1 | 850.00 |
| 06/17/2026 20:02 | 2 | 850.77 |
| 06/17/2026 20:02 | 5 | 851.04 |
| 06/17/2026 20:02 | 2 | 851.60 |
| 06/17/2026 20:02 | 3 | 852.03 |
| 06/17/2026 20:02 | 13 | 851.60 |
| 06/17/2026 20:02 | 16 | 851.80 |
| 06/17/2026 20:02 | 38 | 852.03 |
| 06/17/2026 20:02 | 80 | 852.03 |
| 06/17/2026 20:02 | 67 | 852.03 |
| 06/17/2026 20:02 | 3 | 852.03 |
| 06/17/2026 20:01 | 12 | 855.105 |
| 06/17/2026 20:01 | 59 | 854.00 |
| 06/17/2026 20:00 | 20 | 853.63 |
| 06/17/2026 20:00 | 100 | 854.00 |
| 06/17/2026 20:00 | 10 | 854.00 |
| 06/17/2026 20:00 | 4 | 854.36 |
| 06/17/2026 20:00 | 2 | 854.36 |
| 06/17/2026 20:00 | 6 | 855.00 |
| 06/17/2026 20:00 | 7 | 855.00 |
| 06/17/2026 20:00 | 2 | 855.00 |
| 06/17/2026 20:00 | 2 | 858.20 |
| 06/17/2026 20:00 | 76 | 857.53 |
| 06/17/2026 20:00 | 4 | 857.53 |
| 06/17/2026 20:00 | 19 | 860.00 |
| 06/17/2026 20:00 | 77 | 860.27 |
| 06/17/2026 20:00 | 23 | 860.02 |
| 06/17/2026 20:00 | 1 | 860.00 |
| 06/17/2026 20:00 | 17 | 860.02 |
| 06/17/2026 20:00 | 3 | 860.02 |
| 06/17/2026 20:00 | 37 | 860.02 |
| 06/17/2026 20:00 | 8 | 860.00 |
| 06/17/2026 20:00 | 100 | 860.27 |
| 06/17/2026 20:00 | 10 | 860.54 |
| 06/17/2026 20:00 | 3 | 860.66 |
| 06/17/2026 20:00 | 40 | 860.64 |
| 06/17/2026 20:00 | 4 | 860.66 |
| 06/17/2026 20:00 | 4 | 860.66 |
| 06/17/2026 20:00 | 1 | 860.66 |
| 06/17/2026 20:00 | 2 | 860.66 |
| 06/17/2026 20:00 | 13 | 860.66 |
| 06/17/2026 20:00 | 3 | 860.71 |
| 06/17/2026 20:00 | 17 | 860.71 |
| 06/17/2026 20:00 | 23 | 860.74 |
| 06/17/2026 20:00 | 16 | 860.74 |
| 06/17/2026 20:00 | 16 | 860.74 |
| 06/17/2026 20:00 | 25 | 860.74 |
| 06/17/2026 20:00 | 15 | 860.76 |
| 06/17/2026 20:00 | 5 | 860.76 |
| 06/17/2026 20:00 | 15 | 860.87 |
| 06/17/2026 19:59 | 24 | 863.00 |
| 06/17/2026 19:59 | 18 | 863.00 |
| 06/17/2026 19:59 | 2 | 863.00 |
| 06/17/2026 19:59 | 40 | 863.47 |
| 06/17/2026 19:59 | 4 | 863.20 |
| 06/17/2026 19:59 | 33 | 863.20 |
| 06/17/2026 19:59 | 7 | 863.20 |
| 06/17/2026 19:59 | 11 | 863.14 |
| 06/17/2026 19:59 | 11 | 863.14 |
| 06/17/2026 19:59 | 11 | 863.13 |
| 06/17/2026 19:59 | 12 | 863.12 |
| 06/17/2026 19:59 | 11 | 863.12 |
| 06/17/2026 19:59 | 14 | 863.12 |
| 06/17/2026 19:59 | 13 | 861.46 |
| 06/17/2026 19:59 | 14 | 861.44 |
| 06/17/2026 19:58 | 25 | 860.87 |
| 06/17/2026 19:58 | 38 | 860.87 |
| 06/17/2026 19:58 | 77 | 860.87 |
| 06/17/2026 19:58 | 17 | 860.87 |
| 06/17/2026 19:57 | 1 | 861.26 |
| 06/17/2026 19:56 | 1 | 861.26 |
| 06/17/2026 19:56 | 3 | 861.26 |
| 06/17/2026 19:56 | 14 | 861.26 |
| 06/17/2026 19:56 | 9 | 861.26 |
| 06/17/2026 19:56 | 5 | 860.50 |
| 06/17/2026 19:56 | 20 | 860.50 |
| 06/17/2026 19:56 | 60 | 860.51 |
| 06/17/2026 19:55 | 5 | 860.99 |
| 06/17/2026 19:54 | 5 | 861.26 |
| 06/17/2026 19:53 | 1 | 861.26 |
| 06/17/2026 19:53 | 12 | 861.26 |
| 06/17/2026 19:52 | 14 | 861.26 |
| 06/17/2026 19:51 | 5 | 860.36 |
| 06/17/2026 19:51 | 23 | 859.56 |
| 06/17/2026 19:51 | 3 | 859.56 |
| 06/17/2026 19:51 | 14 | 859.56 |
| 06/17/2026 19:51 | 3 | 860.14 |
| 06/17/2026 19:51 | 26 | 859.56 |
| 06/17/2026 19:51 | 14 | 859.56 |
| 06/17/2026 19:51 | 1 | 859.56 |
| 06/17/2026 19:51 | 1 | 859.56 |
| 06/17/2026 19:51 | 9 | 859.56 |
| 06/17/2026 19:51 | 9 | 859.56 |
| 06/17/2026 19:51 | 20 | 859.92 |
| 06/17/2026 19:51 | 22 | 861.26 |
| 06/17/2026 19:51 | 2 | 861.26 |
| 06/17/2026 19:51 | 11 | 861.26 |
| 06/17/2026 19:51 | 11 | 861.26 |
| 06/17/2026 19:51 | 1 | 860.64 |
| 06/17/2026 19:51 | 40 | 860.64 |
| 06/17/2026 19:51 | 5 | 860.65 |
| 06/17/2026 19:51 | 40 | 860.65 |
| 06/17/2026 19:51 | 10 | 860.67 |
| 06/17/2026 19:51 | 2 | 860.67 |
| 06/17/2026 19:51 | 1 | 860.81 |
| 06/17/2026 19:51 | 1 | 860.89 |
| 06/17/2026 19:51 | 7 | 861.25 |
| 06/17/2026 19:51 | 4 | 861.25 |
| 06/17/2026 19:51 | 1 | 861.24 |
| 06/17/2026 19:51 | 19 | 860.87 |
| 06/17/2026 19:51 | 1 | 860.86 |
| 06/17/2026 19:51 | 4 | 860.86 |
| 06/17/2026 19:51 | 16 | 860.87 |
| 06/17/2026 19:51 | 80 | 860.87 |
| 06/17/2026 19:51 | 20 | 860.87 |
| 06/17/2026 19:51 | 28 | 860.94 |
| 06/17/2026 19:51 | 5 | 861.155 |
| 06/17/2026 19:51 | 15 | 861.01 |
| 06/17/2026 19:51 | 40 | 861.01 |
| 06/17/2026 19:51 | 32 | 861.01 |
| 06/17/2026 19:51 | 8 | 861.01 |
| 06/17/2026 19:51 | 2 | 861.24 |
| 06/17/2026 19:51 | 9 | 861.24 |
| 06/17/2026 19:51 | 1 | 861.24 |
| 06/17/2026 19:50 | 5 | 861.24 |
| 06/17/2026 19:50 | 3 | 861.14 |
| 06/17/2026 19:50 | 3 | 860.87 |
| 06/17/2026 19:50 | 15 | 860.87 |
| 06/17/2026 19:50 | 4 | 860.87 |
| 06/17/2026 19:50 | 37 | 860.54 |
| 06/17/2026 19:50 | 3 | 860.54 |
| 06/17/2026 19:50 | 6 | 860.54 |
| 06/17/2026 19:50 | 51 | 860.55 |
| 06/17/2026 19:50 | 14 | 860.55 |
| 06/17/2026 19:50 | 1 | 860.55 |
| 06/17/2026 19:50 | 5 | 860.55 |
| 06/17/2026 19:50 | 6 | 861.04 |
| 06/17/2026 19:50 | 2 | 861.24 |
| 06/17/2026 19:50 | 1 | 861.24 |
| 06/17/2026 19:49 | 5 | 860.55 |
| 06/17/2026 19:49 | 24 | 860.55 |
| 06/17/2026 19:49 | 38 | 860.55 |
| 06/17/2026 19:49 | 40 | 860.55 |
| 06/17/2026 19:49 | 38 | 860.55 |
| 06/17/2026 19:49 | 40 | 860.95 |
| 06/17/2026 19:49 | 1 | 860.96 |
| 06/17/2026 19:49 | 2 | 860.96 |
| 06/17/2026 19:49 | 6 | 860.96 |
| 06/17/2026 19:49 | 8 | 860.95 |
| 06/17/2026 19:49 | 40 | 860.95 |
| 06/17/2026 19:49 | 40 | 860.95 |
| 06/17/2026 19:49 | 96 | 860.94 |
| 06/17/2026 19:49 | 1 | 860.94 |
| 06/17/2026 19:49 | 14 | 860.94 |
| 06/17/2026 19:49 | 40 | 860.94 |
| 06/17/2026 19:49 | 1 | 860.62 |
| 06/17/2026 19:46 | 6 | 859.375 |
| 06/17/2026 19:44 | 5 | 859.225 |
| 06/17/2026 19:43 | 5 | 859.12 |
| 06/17/2026 19:43 | 5 | 859.105 |
| 06/17/2026 19:42 | 5 | 859.10 |
| 06/17/2026 19:42 | 3 | 858.91 |
| 06/17/2026 19:42 | 10 | 859.105 |
| 06/17/2026 19:41 | 5 | 860.21 |
| 06/17/2026 19:41 | 5 | 859.105 |
| 06/17/2026 19:41 | 3 | 859.11 |
| 06/17/2026 19:41 | 5 | 859.11 |
| 06/17/2026 19:40 | 3 | 859.18 |
| 06/17/2026 19:39 | 5 | 859.26 |
| 06/17/2026 19:39 | 1 | 860.09 |
| 06/17/2026 19:39 | 1 | 859.26 |
| 06/17/2026 19:39 | 21 | 859.40 |
| 06/17/2026 19:38 | 5 | 859.36 |
| 06/17/2026 19:38 | 9 | 859.36 |
| 06/17/2026 19:37 | 5 | 859.26 |
| 06/17/2026 19:36 | 2 | 858.93 |
| 06/17/2026 19:36 | 3 | 859.56 |
| 06/17/2026 19:36 | 1 | 859.56 |
| 06/17/2026 19:36 | 1 | 859.56 |
| 06/17/2026 19:36 | 6 | 859.36 |
| 06/17/2026 19:36 | 6 | 859.36 |
| 06/17/2026 19:36 | 30 | 859.36 |
| 06/17/2026 19:36 | 25 | 859.36 |
| 06/17/2026 19:36 | 5 | 859.36 |
| 06/17/2026 19:36 | 1 | 859.36 |
| 06/17/2026 19:36 | 5 | 858.315 |
| 06/17/2026 19:36 | 100 | 858.315 |
| 06/17/2026 19:36 | 10 | 858.315 |
| 06/17/2026 19:36 | 5 | 858.315 |
| 06/17/2026 19:35 | 11 | 857.32 |
| 06/17/2026 19:35 | 6 | 857.34 |
| 06/17/2026 19:35 | 18 | 857.47 |
| 06/17/2026 19:35 | 40 | 857.47 |
| 06/17/2026 19:35 | 39 | 857.47 |
| 06/17/2026 19:35 | 1 | 857.47 |
| 06/17/2026 19:35 | 4 | 857.47 |
| 06/17/2026 19:35 | 40 | 857.47 |
| 06/17/2026 19:35 | 13 | 857.50 |
| 06/17/2026 19:35 | 5 | 858.27 |
| 06/17/2026 19:35 | 10 | 858.27 |
| 06/17/2026 19:35 | 50 | 858.415 |
| 06/17/2026 19:35 | 50 | 858.415 |
| 06/17/2026 19:35 | 45 | 858.415 |
| 06/17/2026 19:35 | 50 | 858.415 |
| 06/17/2026 19:35 | 5 | 858.415 |
| 06/17/2026 19:35 | 4 | 858.415 |
| 06/17/2026 19:34 | 30 | 858.78 |
| 06/17/2026 19:34 | 7 | 858.78 |
| 06/17/2026 19:34 | 32 | 858.78 |
| 06/17/2026 19:34 | 6 | 858.78 |
| 06/17/2026 19:33 | 1 | 859.38 |
| 06/17/2026 19:31 | 5 | 859.365 |
| 06/17/2026 19:30 | 2 | 859.365 |
| 06/17/2026 19:28 | 15 | 858.17 |
| 06/17/2026 19:28 | 37 | 859.24 |
| 06/17/2026 19:28 | 12 | 859.38 |
| 06/17/2026 19:27 | 1 | 858.85 |
| 06/17/2026 19:25 | 10 | 857.33 |
| 06/17/2026 19:25 | 20 | 858.34 |
| 06/17/2026 19:25 | 19 | 858.79 |
| 06/17/2026 19:25 | 10 | 858.80 |
| 06/17/2026 19:25 | 2 | 858.80 |
| 06/17/2026 19:25 | 40 | 858.80 |
| 06/17/2026 19:25 | 2 | 858.81 |
| 06/17/2026 19:25 | 10 | 858.85 |
| 06/17/2026 19:25 | 2 | 858.98 |
| 06/17/2026 19:25 | 2 | 858.99 |
| 06/17/2026 19:24 | 15 | 859.38 |
| 06/17/2026 19:24 | 15 | 859.40 |
| 06/17/2026 19:23 | 18 | 859.00 |
| 06/17/2026 19:23 | 1 | 859.00 |
| 06/17/2026 19:23 | 39 | 859.00 |
| 06/17/2026 19:23 | 11 | 859.00 |
| 06/17/2026 19:23 | 40 | 859.04 |
| 06/17/2026 19:23 | 14 | 860.17 |
| 06/17/2026 19:22 | 3 | 861.15 |
| 06/17/2026 19:20 | 18 | 859.07 |
| 06/17/2026 19:20 | 10 | 859.07 |
| 06/17/2026 19:20 | 2 | 859.07 |
| 06/17/2026 19:20 | 10 | 859.09 |
| 06/17/2026 19:20 | 3 | 859.24 |
| 06/17/2026 19:20 | 4 | 859.25 |
| 06/17/2026 19:20 | 4 | 859.25 |
| 06/17/2026 19:20 | 2 | 859.25 |
| 06/17/2026 19:20 | 40 | 859.25 |
| 06/17/2026 19:20 | 80 | 859.25 |
| 06/17/2026 19:20 | 16 | 859.25 |
| 06/17/2026 19:20 | 8 | 859.26 |
| 06/17/2026 19:19 | 2 | 859.25 |
| 06/17/2026 19:19 | 8 | 859.27 |
| 06/17/2026 19:19 | 1 | 860.14 |
| 06/17/2026 19:19 | 5 | 859.93 |
| 06/17/2026 19:19 | 2 | 859.97 |
| 06/17/2026 19:19 | 2 | 860.13 |
| 06/17/2026 19:19 | 7 | 860.13 |
| 06/17/2026 19:19 | 33 | 860.13 |
| 06/17/2026 19:19 | 1 | 860.68 |
| 06/17/2026 19:19 | 5 | 860.68 |
| 06/17/2026 19:18 | 6 | 860.48 |
| 06/17/2026 19:18 | 1 | 860.22 |
| 06/17/2026 19:18 | 1 | 860.20 |
| 06/17/2026 19:18 | 2 | 860.17 |
| 06/17/2026 19:18 | 58 | 860.17 |
| 06/17/2026 19:18 | 2 | 860.17 |
| 06/17/2026 19:18 | 2 | 860.17 |
| 06/17/2026 19:18 | 2 | 860.17 |
| 06/17/2026 19:18 | 2 | 860.17 |
| 06/17/2026 19:18 | 1 | 860.17 |
| 06/17/2026 19:18 | 2 | 860.17 |
| 06/17/2026 19:18 | 2 | 860.17 |
| 06/17/2026 19:18 | 2 | 860.17 |
| 06/17/2026 19:18 | 1 | 860.17 |
| 06/17/2026 19:18 | 1 | 860.17 |
| 06/17/2026 19:18 | 1 | 860.17 |
| 06/17/2026 19:18 | 2 | 860.17 |
| 06/17/2026 19:18 | 1 | 860.17 |
| 06/17/2026 19:18 | 1 | 860.17 |
| 06/17/2026 19:18 | 6 | 860.00 |
| 06/17/2026 19:18 | 5 | 860.00 |
| 06/17/2026 19:18 | 1 | 860.00 |
| 06/17/2026 19:18 | 5 | 860.00 |
| 06/17/2026 19:16 | 40 | 858.645 |
| 06/17/2026 19:16 | 1 | 858.645 |
| 06/17/2026 19:15 | 1 | 858.30 |
| 06/17/2026 19:15 | 5 | 858.64 |
| 06/17/2026 19:15 | 2 | 859.00 |
| 06/17/2026 19:14 | 5 | 858.645 |
| 06/17/2026 19:13 | 4 | 859.00 |
| 06/17/2026 19:13 | 2 | 859.00 |
| 06/17/2026 19:13 | 5 | 858.645 |
| 06/17/2026 19:13 | 3 | 858.645 |
| 06/17/2026 19:12 | 5 | 858.645 |
| 06/17/2026 19:12 | 5 | 858.645 |
| 06/17/2026 19:12 | 10 | 858.645 |
| 06/17/2026 19:11 | 1 | 859.27 |
| 06/17/2026 19:11 | 7 | 858.89 |
| 06/17/2026 19:11 | 3 | 858.89 |
| 06/17/2026 19:11 | 10 | 858.92 |
| 06/17/2026 19:10 | 14 | 858.56 |
| 06/17/2026 19:10 | 3 | 858.56 |
| 06/17/2026 19:10 | 10 | 858.89 |
| 06/17/2026 19:10 | 3 | 859.01 |
| 06/17/2026 19:10 | 2 | 859.39 |
| 06/17/2026 19:10 | 20 | 859.18 |
| 06/17/2026 19:10 | 10 | 859.39 |
| 06/17/2026 19:10 | 10 | 859.39 |
| 06/17/2026 19:10 | 25 | 859.42 |
| 06/17/2026 19:10 | 5 | 858.31 |
| 06/17/2026 19:09 | 20 | 855.89 |
| 06/17/2026 19:09 | 9 | 855.89 |
| 06/17/2026 19:09 | 1 | 855.89 |
| 06/17/2026 19:09 | 2 | 856.11 |
| 06/17/2026 19:09 | 10 | 855.89 |
| 06/17/2026 19:09 | 7 | 855.89 |
| 06/17/2026 19:09 | 3 | 856.14 |
| 06/17/2026 19:09 | 4 | 855.89 |
| 06/17/2026 19:09 | 10 | 855.89 |
| 06/17/2026 19:09 | 3 | 856.06 |
| 06/17/2026 19:09 | 26 | 856.06 |
| 06/17/2026 19:09 | 8 | 856.06 |
| 06/17/2026 19:09 | 40 | 856.29 |
| 06/17/2026 19:09 | 11 | 856.18 |
| 06/17/2026 19:09 | 5 | 856.18 |
| 06/17/2026 19:09 | 13 | 856.18 |
| 06/17/2026 19:09 | 16 | 856.18 |
| 06/17/2026 19:09 | 15 | 856.17 |
| 06/17/2026 19:09 | 4 | 856.16 |
| 06/17/2026 19:09 | 60 | 856.16 |
| 06/17/2026 19:09 | 30 | 856.16 |
| 06/17/2026 19:09 | 1 | 856.16 |
| 06/17/2026 19:09 | 14 | 856.16 |
| 06/17/2026 19:09 | 6 | 856.16 |
| 06/17/2026 19:09 | 13 | 856.16 |
| 06/17/2026 19:09 | 40 | 856.16 |
| 06/17/2026 19:09 | 60 | 856.15 |
| 06/17/2026 19:09 | 64 | 856.15 |
| 06/17/2026 19:09 | 100 | 856.06 |
| 06/17/2026 19:09 | 39 | 856.03 |
| 06/17/2026 19:09 | 100 | 855.93 |
| 06/17/2026 19:09 | 25 | 855.80 |
| 06/17/2026 19:08 | 7 | 854.96 |
| 06/17/2026 19:08 | 5 | 854.96 |
| 06/17/2026 19:08 | 6 | 855.56 |
| 06/17/2026 19:08 | 3 | 854.96 |
| 06/17/2026 19:08 | 1 | 854.98 |
| 06/17/2026 19:08 | 1 | 854.98 |
| 06/17/2026 19:08 | 3 | 854.98 |
| 06/17/2026 19:08 | 3 | 854.89 |
| 06/17/2026 19:08 | 1 | 854.98 |
| 06/17/2026 19:08 | 1 | 854.98 |
| 06/17/2026 19:08 | 48 | 855.98 |
| 06/17/2026 19:08 | 100 | 855.89 |
| 06/17/2026 19:08 | 3 | 854.98 |
| 06/17/2026 19:08 | 78 | 855.53 |
| 06/17/2026 19:08 | 10 | 854.98 |
| 06/17/2026 19:08 | 25 | 854.12 |
| 06/17/2026 19:08 | 2 | 853.48 |
| 06/17/2026 19:08 | 5 | 854.33 |
| 06/17/2026 19:08 | 3 | 854.33 |
| 06/17/2026 19:08 | 5 | 854.49 |
| 06/17/2026 19:08 | 3 | 853.71 |
| 06/17/2026 19:08 | 40 | 853.72 |
| 06/17/2026 19:08 | 100 | 853.72 |
| 06/17/2026 19:08 | 25 | 853.86 |
| 06/17/2026 19:08 | 5 | 853.95 |
| 06/17/2026 19:08 | 3 | 854.94 |
| 06/17/2026 19:08 | 27 | 853.72 |
| 06/17/2026 19:08 | 4 | 854.09 |
| 06/17/2026 19:08 | 8 | 854.38 |
| 06/17/2026 19:08 | 5 | 855.08 |
| 06/17/2026 19:08 | 8 | 854.32 |
| 06/17/2026 19:08 | 40 | 855.73 |
| 06/17/2026 19:08 | 1 | 855.10 |
| 06/17/2026 19:08 | 1 | 855.09 |
| 06/17/2026 19:08 | 1 | 855.09 |
| 06/17/2026 19:08 | 1 | 855.09 |
| 06/17/2026 19:08 | 1 | 855.09 |
| 06/17/2026 19:08 | 1 | 855.09 |
| 06/17/2026 19:08 | 1 | 855.09 |
| 06/17/2026 19:08 | 1 | 855.09 |
| 06/17/2026 19:08 | 1 | 855.00 |
| 06/17/2026 19:08 | 5 | 855.00 |
| 06/17/2026 19:08 | 2 | 855.00 |
| 06/17/2026 19:08 | 4 | 855.55 |
| 06/17/2026 19:08 | 1 | 855.55 |
| 06/17/2026 19:08 | 13 | 855.73 |
| 06/17/2026 19:08 | 1 | 855.73 |
| 06/17/2026 19:08 | 21 | 855.73 |
| 06/17/2026 19:08 | 28 | 855.73 |
| 06/17/2026 19:08 | 10 | 855.74 |
| 06/17/2026 19:08 | 16 | 855.74 |
| 06/17/2026 19:08 | 4 | 855.74 |
| 06/17/2026 19:08 | 10 | 855.74 |
| 06/17/2026 19:08 | 1 | 855.74 |
| 06/17/2026 19:08 | 1 | 855.73 |
| 06/17/2026 19:08 | 40 | 855.74 |
| 06/17/2026 19:08 | 5 | 856.60 |
| 06/17/2026 19:08 | 5 | 856.72 |
| 06/17/2026 19:08 | 1 | 856.72 |
| 06/17/2026 19:08 | 5 | 856.92 |
| 06/17/2026 19:08 | 4 | 856.92 |
| 06/17/2026 19:08 | 10 | 857.32 |
| 06/17/2026 19:08 | 11 | 857.33 |
| 06/17/2026 19:08 | 1 | 857.50 |
| 06/17/2026 19:08 | 4 | 857.51 |
| 06/17/2026 19:08 | 10 | 857.12 |
| 06/17/2026 19:08 | 4 | 856.72 |
| 06/17/2026 19:08 | 1 | 856.78 |
| 06/17/2026 19:08 | 20 | 857.28 |
| 06/17/2026 19:08 | 20 | 857.43 |
| 06/17/2026 19:07 | 6 | 858.10 |
| 06/17/2026 19:07 | 2 | 857.68 |
| 06/17/2026 19:07 | 6 | 857.68 |
| 06/17/2026 19:07 | 1 | 858.11 |
| 06/17/2026 19:07 | 19 | 856.78 |
| 06/17/2026 19:07 | 5 | 856.79 |
| 06/17/2026 19:07 | 12 | 856.79 |
| 06/17/2026 19:07 | 1 | 856.83 |
| 06/17/2026 19:07 | 3 | 857.28 |
| 06/17/2026 19:07 | 11 | 857.52 |
| 06/17/2026 19:07 | 50 | 857.52 |
| 06/17/2026 19:07 | 2 | 857.80 |
| 06/17/2026 19:07 | 1 | 857.80 |
| 06/17/2026 19:07 | 40 | 857.80 |
| 06/17/2026 19:07 | 1 | 857.80 |
| 06/17/2026 19:07 | 16 | 857.80 |
| 06/17/2026 19:07 | 3 | 858.32 |
| 06/17/2026 19:07 | 1 | 858.32 |
| 06/17/2026 19:07 | 14 | 858.32 |
| 06/17/2026 19:07 | 22 | 858.33 |
| 06/17/2026 19:07 | 18 | 858.33 |
| 06/17/2026 19:07 | 6 | 858.48 |
| 06/17/2026 19:07 | 6 | 858.48 |
| 06/17/2026 19:07 | 3 | 859.18 |
| 06/17/2026 19:07 | 7 | 858.49 |
| 06/17/2026 19:06 | 23 | 858.51 |
| 06/17/2026 19:06 | 1 | 860.235 |
| 06/17/2026 19:06 | 28 | 859.73 |
| 06/17/2026 19:06 | 3 | 859.73 |
| 06/17/2026 19:06 | 23 | 859.70 |
| 06/17/2026 19:06 | 1 | 859.70 |
| 06/17/2026 19:06 | 1 | 859.70 |
| 06/17/2026 19:06 | 1 | 859.70 |
| 06/17/2026 19:06 | 1 | 860.40 |
| 06/17/2026 19:06 | 1 | 858.83 |
| 06/17/2026 19:05 | 3 | 858.51 |
| 06/17/2026 19:05 | 20 | 858.52 |
| 06/17/2026 19:05 | 27 | 858.99 |
| 06/17/2026 19:02 | 3 | 860.23 |
| 06/17/2026 19:02 | 16 | 860.48 |
| 06/17/2026 19:01 | 8 | 859.02 |
| 06/17/2026 19:01 | 20 | 859.02 |
| 06/17/2026 19:01 | 1 | 860.225 |
| 06/17/2026 19:01 | 1 | 860.00 |
| 06/17/2026 19:01 | 5 | 860.50 |
| 06/17/2026 19:01 | 1 | 860.50 |
| 06/17/2026 19:01 | 5 | 860.74 |
| 06/17/2026 19:01 | 10 | 861.12 |
| 06/17/2026 19:01 | 40 | 861.12 |
| 06/17/2026 19:01 | 3 | 861.33 |
| 06/17/2026 19:01 | 25 | 861.33 |
| 06/17/2026 19:01 | 25 | 861.33 |
| 06/17/2026 19:01 | 8 | 861.56 |
| 06/17/2026 19:01 | 72 | 861.56 |
| 06/17/2026 19:01 | 8 | 861.57 |
| 06/17/2026 19:01 | 5 | 861.71 |
| 06/17/2026 19:01 | 1 | 862.05 |
| 06/17/2026 19:01 | 16 | 862.05 |
| 06/17/2026 19:00 | 14 | 863.55 |
| 06/17/2026 18:59 | 5 | 863.00 |
| 06/17/2026 18:59 | 7 | 865.62 |
| 06/17/2026 18:59 | 16 | 865.62 |
| 06/17/2026 18:59 | 9 | 865.68 |
| 06/17/2026 18:59 | 6 | 865.68 |
| 06/17/2026 18:59 | 10 | 865.73 |
| 06/17/2026 18:59 | 16 | 865.73 |
| 06/17/2026 18:59 | 16 | 865.68 |
| 06/17/2026 18:59 | 2 | 865.73 |
| 06/17/2026 18:59 | 38 | 865.73 |
| 06/17/2026 18:58 | 2 | 864.88 |
| 06/17/2026 18:57 | 2 | 865.08 |
| 06/17/2026 18:57 | 30 | 865.08 |
| 06/17/2026 18:57 | 40 | 865.08 |
| 06/17/2026 18:57 | 20 | 865.08 |
| 06/17/2026 18:57 | 80 | 865.09 |
| 06/17/2026 18:57 | 16 | 865.09 |
| 06/17/2026 18:57 | 40 | 865.09 |
| 06/17/2026 18:57 | 25 | 865.10 |
| 06/17/2026 18:57 | 5 | 865.10 |
| 06/17/2026 18:57 | 1 | 865.10 |
| 06/17/2026 18:57 | 1 | 865.10 |
| 06/17/2026 18:57 | 1 | 865.10 |
| 06/17/2026 18:57 | 1 | 866.82 |
| 06/17/2026 18:57 | 12 | 866.82 |
| 06/17/2026 18:57 | 8 | 866.82 |
| 06/17/2026 18:57 | 3 | 865.51 |
| 06/17/2026 18:57 | 1 | 865.51 |
| 06/17/2026 18:57 | 1 | 865.51 |
| 06/17/2026 18:56 | 2 | 865.65 |
| 06/17/2026 18:54 | 21 | 865.62 |
| 06/17/2026 18:54 | 1 | 865.86 |
| 06/17/2026 18:54 | 19 | 865.62 |
| 06/17/2026 18:54 | 20 | 865.69 |
| 06/17/2026 18:54 | 1 | 865.80 |
| 06/17/2026 18:54 | 40 | 865.86 |
| 06/17/2026 18:54 | 1 | 865.86 |
| 06/17/2026 18:54 | 16 | 865.86 |
| 06/17/2026 18:54 | 1 | 865.86 |
| 06/17/2026 18:53 | 1 | 866.22 |
| 06/17/2026 18:53 | 28 | 866.22 |
| 06/17/2026 18:53 | 14 | 866.10 |
| 06/17/2026 18:53 | 100 | 865.59 |
| 06/17/2026 18:53 | 59 | 867.00 |
| 06/17/2026 18:53 | 2 | 867.16 |
| 06/17/2026 18:53 | 2 | 867.32 |
| 06/17/2026 18:53 | 1 | 867.16 |
| 06/17/2026 18:52 | 1 | 867.10 |
| 06/17/2026 18:52 | 10 | 867.17 |
| 06/17/2026 18:52 | 5 | 868.36 |
| 06/17/2026 18:51 | 10 | 868.56 |
| 06/17/2026 18:51 | 10 | 868.78 |
| 06/17/2026 18:51 | 38 | 868.79 |
| 06/17/2026 18:51 | 38 | 868.79 |
| 06/17/2026 18:51 | 40 | 868.79 |
| 06/17/2026 18:51 | 1 | 868.88 |
| 06/17/2026 18:51 | 17 | 868.86 |
| 06/17/2026 18:51 | 40 | 868.86 |
| 06/17/2026 18:51 | 40 | 868.86 |
| 06/17/2026 18:51 | 7 | 868.86 |
| 06/17/2026 18:51 | 4 | 868.86 |
| 06/17/2026 18:51 | 11 | 868.86 |
| 06/17/2026 18:51 | 4 | 868.86 |
| 06/17/2026 18:51 | 30 | 868.86 |
| 06/17/2026 18:51 | 40 | 868.86 |
| 06/17/2026 18:51 | 4 | 868.86 |
| 06/17/2026 18:51 | 7 | 868.86 |
| 06/17/2026 18:51 | 10 | 868.85 |
| 06/17/2026 18:51 | 10 | 868.21 |
| 06/17/2026 18:51 | 37 | 868.05 |
| 06/17/2026 18:51 | 3 | 868.05 |
| 06/17/2026 18:51 | 30 | 868.04 |
| 06/17/2026 18:51 | 33 | 867.39 |
| 06/17/2026 18:51 | 1 | 867.39 |
| 06/17/2026 18:51 | 2 | 867.26 |
| 06/17/2026 18:51 | 2 | 867.21 |
| 06/17/2026 18:51 | 1 | 867.00 |
| 06/17/2026 18:51 | 2 | 867.05 |
| 06/17/2026 18:51 | 1 | 867.05 |
| 06/17/2026 18:51 | 1 | 867.05 |
| 06/17/2026 18:51 | 40 | 867.05 |
| 06/17/2026 18:51 | 2 | 866.06 |
| 06/17/2026 18:51 | 3 | 866.06 |
| 06/17/2026 18:51 | 1 | 866.12 |
| 06/17/2026 18:51 | 18 | 866.12 |
| 06/17/2026 18:51 | 5 | 866.31 |
| 06/17/2026 18:51 | 160 | 866.31 |
| 06/17/2026 18:51 | 3 | 866.06 |
| 06/17/2026 18:51 | 10 | 866.00 |
| 06/17/2026 18:51 | 2 | 865.80 |
| 06/17/2026 18:51 | 1 | 865.90 |
| 06/17/2026 18:51 | 4 | 866.01 |
| 06/17/2026 18:51 | 11 | 866.01 |
| 06/17/2026 18:51 | 38 | 866.01 |
| 06/17/2026 18:50 | 3 | 865.24 |
| 06/17/2026 18:49 | 1 | 865.25 |
| 06/17/2026 18:49 | 1 | 866.00 |
| 06/17/2026 18:49 | 1 | 865.74 |
| 06/17/2026 18:49 | 2 | 866.17 |
| 06/17/2026 18:49 | 2 | 866.16 |
| 06/17/2026 18:48 | 1 | 866.17 |
| 06/17/2026 18:48 | 2 | 866.17 |
| 06/17/2026 18:48 | 24 | 866.24 |
| 06/17/2026 18:48 | 1 | 866.22 |
| 06/17/2026 18:48 | 1 | 866.24 |
| 06/17/2026 18:48 | 4 | 866.26 |
| 06/17/2026 18:48 | 1 | 866.26 |
| 06/17/2026 18:47 | 1 | 866.11 |
| 06/17/2026 18:47 | 3 | 866.55 |
| 06/17/2026 18:47 | 1 | 867.00 |
| 06/17/2026 18:47 | 10 | 867.00 |
| 06/17/2026 18:47 | 1 | 866.50 |
| 06/17/2026 18:46 | 2 | 866.80 |
| 06/17/2026 18:46 | 6 | 867.20 |
| 06/17/2026 18:45 | 19 | 866.25 |
| 06/17/2026 18:45 | 1 | 866.25 |
| 06/17/2026 18:44 | 3 | 867.00 |
| 06/17/2026 18:44 | 20 | 867.00 |
| 06/17/2026 18:44 | 1 | 867.00 |
| 06/17/2026 18:44 | 10 | 867.76 |
| 06/17/2026 18:44 | 1 | 867.00 |
| 06/17/2026 18:43 | 6 | 866.98 |
| 06/17/2026 18:42 | 38 | 866.53 |
| 06/17/2026 18:42 | 5 | 866.045 |
| 06/17/2026 18:42 | 5 | 866.045 |
| 06/17/2026 18:41 | 5 | 865.84 |
| 06/17/2026 18:40 | 1 | 863.89 |
| 06/17/2026 18:40 | 25 | 864.54 |
| 06/17/2026 18:40 | 15 | 864.54 |
| 06/17/2026 18:40 | 5 | 864.55 |
| 06/17/2026 18:40 | 6 | 864.93 |
| 06/17/2026 18:40 | 1 | 866.05 |
| 06/17/2026 18:40 | 40 | 866.06 |
| 06/17/2026 18:40 | 1 | 866.15 |
| 06/17/2026 18:40 | 22 | 866.22 |
| 06/17/2026 18:40 | 80 | 866.22 |
| 06/17/2026 18:40 | 1 | 866.23 |
| 06/17/2026 18:40 | 4 | 866.30 |
| 06/17/2026 18:40 | 12 | 866.46 |
| 06/17/2026 18:40 | 12 | 866.47 |
| 06/17/2026 18:40 | 12 | 866.51 |
| 06/17/2026 18:40 | 12 | 866.51 |
| 06/17/2026 18:39 | 5 | 867.54 |
| 06/17/2026 18:38 | 40 | 867.04 |
| 06/17/2026 18:38 | 38 | 867.04 |
| 06/17/2026 18:38 | 2 | 867.12 |
| 06/17/2026 18:38 | 11 | 867.12 |
| 06/17/2026 18:38 | 40 | 867.04 |
| 06/17/2026 18:38 | 11 | 867.04 |
| 06/17/2026 18:38 | 12 | 867.04 |
| 06/17/2026 18:38 | 4 | 867.03 |
| 06/17/2026 18:38 | 4 | 867.03 |
| 06/17/2026 18:38 | 4 | 867.03 |
| 06/17/2026 18:38 | 70 | 867.03 |
| 06/17/2026 18:38 | 1 | 867.03 |
| 06/17/2026 18:38 | 6 | 867.03 |
| 06/17/2026 18:38 | 6 | 867.03 |
| 06/17/2026 18:38 | 2 | 866.89 |
| 06/17/2026 18:35 | 20 | 865.04 |
| 06/17/2026 18:35 | 16 | 865.12 |
| 06/17/2026 18:35 | 1 | 865.12 |
| 06/17/2026 18:35 | 7 | 865.00 |
| 06/17/2026 18:35 | 3 | 865.00 |
| 06/17/2026 18:34 | 2 | 865.00 |
| 06/17/2026 18:34 | 1 | 865.00 |
| 06/17/2026 18:34 | 1 | 865.00 |
| 06/17/2026 18:34 | 4 | 865.13 |
| 06/17/2026 18:34 | 29 | 865.28 |
| 06/17/2026 18:32 | 3 | 865.81 |
| 06/17/2026 18:32 | 3 | 865.81 |
| 06/17/2026 18:32 | 30 | 865.81 |
| 06/17/2026 18:31 | 1 | 865.37 |
| 06/17/2026 18:31 | 1 | 865.03 |
| 06/17/2026 18:31 | 38 | 865.37 |
| 06/17/2026 18:31 | 1 | 865.37 |
| 06/17/2026 18:30 | 30 | 865.36 |
| 06/17/2026 18:28 | 18 | 865.54 |
| 06/17/2026 18:28 | 2 | 865.51 |
| 06/17/2026 18:28 | 10 | 865.13 |
| 06/17/2026 18:28 | 1 | 865.54 |
| 06/17/2026 18:28 | 2 | 865.54 |
| 06/17/2026 18:28 | 1 | 865.55 |
| 06/17/2026 18:28 | 1 | 865.77 |
| 06/17/2026 18:28 | 2 | 865.77 |
| 06/17/2026 18:28 | 10 | 866.00 |
| 06/17/2026 18:27 | 3 | 866.34 |
| 06/17/2026 18:27 | 2 | 866.56 |
| 06/17/2026 18:27 | 3 | 866.50 |
| 06/17/2026 18:27 | 3 | 866.50 |
| 06/17/2026 18:27 | 40 | 866.50 |
| 06/17/2026 18:27 | 5 | 866.55 |
| 06/17/2026 18:27 | 1 | 866.56 |
| 06/17/2026 18:26 | 2 | 866.83 |
| 06/17/2026 18:26 | 1 | 866.96 |
| 06/17/2026 18:26 | 1 | 867.00 |
| 06/17/2026 18:26 | 11 | 866.98 |
| 06/17/2026 18:26 | 5 | 866.98 |
| 06/17/2026 18:26 | 20 | 866.97 |
| 06/17/2026 18:26 | 12 | 866.97 |
| 06/17/2026 18:26 | 11 | 866.97 |
| 06/17/2026 18:26 | 11 | 866.97 |
| 06/17/2026 18:26 | 4 | 866.91 |
| 06/17/2026 18:25 | 10 | 866.91 |
| 06/17/2026 18:25 | 1 | 866.68 |
| 06/17/2026 18:25 | 2 | 866.66 |
| 06/17/2026 18:25 | 1 | 866.66 |
| 06/17/2026 18:25 | 1 | 866.66 |
| 06/17/2026 18:25 | 40 | 866.61 |
| 06/17/2026 18:25 | 1 | 865.24 |
| 06/17/2026 18:25 | 8 | 866.34 |
| 06/17/2026 18:25 | 1 | 866.66 |
| 06/17/2026 18:25 | 12 | 866.54 |
| 06/17/2026 18:25 | 1 | 866.53 |
| 06/17/2026 18:25 | 1 | 866.53 |
| 06/17/2026 18:25 | 11 | 866.47 |
| 06/17/2026 18:25 | 5 | 866.31 |
| 06/17/2026 18:25 | 1 | 865.23 |
| 06/17/2026 18:24 | 1 | 863.90 |
| 06/17/2026 18:24 | 1 | 863.90 |
| 06/17/2026 18:23 | 8 | 865.00 |
| 06/17/2026 18:23 | 30 | 863.90 |
| 06/17/2026 18:23 | 100 | 863.91 |
| 06/17/2026 18:23 | 30 | 864.01 |
| 06/17/2026 18:23 | 1 | 864.10 |
| 06/17/2026 18:23 | 1 | 864.52 |
| 06/17/2026 18:23 | 1 | 864.53 |
| 06/17/2026 18:23 | 2 | 864.56 |
| 06/17/2026 18:23 | 40 | 864.57 |
| 06/17/2026 18:23 | 1 | 864.58 |
| 06/17/2026 18:23 | 1 | 864.64 |
| 06/17/2026 18:23 | 13 | 864.74 |
| 06/17/2026 18:23 | 22 | 864.74 |
| 06/17/2026 18:23 | 109 | 864.74 |
| 06/17/2026 18:23 | 16 | 864.74 |
| 06/17/2026 18:23 | 40 | 864.74 |
| 06/17/2026 18:22 | 20 | 864.75 |
| 06/17/2026 18:22 | 4 | 865.17 |
| 06/17/2026 18:22 | 1 | 864.73 |
| 06/17/2026 18:22 | 1 | 864.73 |
| 06/17/2026 18:21 | 11 | 866.21 |
| 06/17/2026 18:21 | 9 | 866.09 |
| 06/17/2026 18:21 | 1 | 866.10 |
| 06/17/2026 18:21 | 9 | 866.10 |
| 06/17/2026 18:21 | 9 | 866.10 |
| 06/17/2026 18:21 | 8 | 866.10 |
| 06/17/2026 18:21 | 57 | 866.26 |
| 06/17/2026 18:21 | 29 | 866.46 |
| 06/17/2026 18:21 | 11 | 866.46 |
| 06/17/2026 18:21 | 1 | 866.46 |
| 06/17/2026 18:21 | 6 | 866.46 |
| 06/17/2026 18:21 | 4 | 866.46 |
| 06/17/2026 18:21 | 11 | 866.46 |
| 06/17/2026 18:21 | 10 | 866.13 |
| 06/17/2026 18:21 | 1 | 865.95 |
| 06/17/2026 18:21 | 1 | 865.19 |
| 06/17/2026 18:21 | 40 | 865.19 |
| 06/17/2026 18:21 | 1 | 865.23 |
| 06/17/2026 18:21 | 1 | 865.22 |
| 06/17/2026 18:21 | 1 | 865.03 |
| 06/17/2026 18:21 | 8 | 865.00 |
| 06/17/2026 18:21 | 32 | 865.00 |
| 06/17/2026 18:21 | 78 | 865.00 |
| 06/17/2026 18:21 | 1 | 865.00 |
| 06/17/2026 18:21 | 33 | 865.00 |
| 06/17/2026 18:21 | 8 | 864.99 |
| 06/17/2026 18:21 | 97 | 864.87 |
| 06/17/2026 18:21 | 100 | 864.78 |
| 06/17/2026 18:21 | 5 | 864.66 |
| 06/17/2026 18:20 | 1 | 863.98 |
| 06/17/2026 18:20 | 1 | 864.12 |
| 06/17/2026 18:20 | 40 | 864.12 |
| 06/17/2026 18:20 | 78 | 864.13 |
| 06/17/2026 18:20 | 40 | 864.14 |
| 06/17/2026 18:20 | 2 | 864.13 |
| 06/17/2026 18:20 | 10 | 864.14 |
| 06/17/2026 18:20 | 11 | 864.56 |
| 06/17/2026 18:20 | 3 | 864.56 |
| 06/17/2026 18:20 | 1 | 864.56 |
| 06/17/2026 18:19 | 13 | 865.00 |
| 06/17/2026 18:19 | 36 | 865.00 |
| 06/17/2026 18:19 | 2 | 865.00 |
| 06/17/2026 18:18 | 10 | 865.00 |
| 06/17/2026 18:18 | 28 | 865.00 |
| 06/17/2026 18:18 | 1 | 865.15 |
| 06/17/2026 18:18 | 1 | 864.28 |
| 06/17/2026 18:18 | 20 | 865.00 |
| 06/17/2026 18:18 | 2 | 865.00 |
| 06/17/2026 18:18 | 1 | 865.00 |
| 06/17/2026 18:18 | 6 | 865.00 |
| 06/17/2026 18:18 | 4 | 865.00 |
| 06/17/2026 18:18 | 1 | 863.59 |
| 06/17/2026 18:15 | 1 | 864.73 |
| 06/17/2026 18:12 | 1 | 864.485 |
| 06/17/2026 18:12 | 6 | 864.19 |
| 06/17/2026 18:12 | 2 | 864.19 |
| 06/17/2026 18:12 | 11 | 864.19 |
| 06/17/2026 18:12 | 1 | 864.00 |
| 06/17/2026 18:11 | 10 | 863.55 |
| 06/17/2026 18:11 | 28 | 863.55 |
| 06/17/2026 18:11 | 33 | 863.39 |
| 06/17/2026 18:11 | 5 | 863.39 |
| 06/17/2026 18:10 | 1 | 863.06 |
| 06/17/2026 18:09 | 1 | 864.43 |
| 06/17/2026 18:08 | 10 | 863.06 |
| 06/17/2026 18:07 | 2 | 862.24 |
| 06/17/2026 18:07 | 16 | 863.00 |
| 06/17/2026 18:07 | 1 | 864.39 |
| 06/17/2026 18:07 | 27 | 863.01 |
| 06/17/2026 18:06 | 3 | 864.73 |
| 06/17/2026 18:06 | 1 | 864.73 |
| 06/17/2026 18:06 | 1 | 864.73 |
| 06/17/2026 18:06 | 1 | 864.74 |
| 06/17/2026 18:05 | 1 | 865.32 |
| 06/17/2026 18:05 | 4 | 865.32 |
| 06/17/2026 18:05 | 1 | 865.32 |
| 06/17/2026 18:05 | 3 | 864.83 |
| 06/17/2026 18:05 | 1 | 864.83 |
| 06/17/2026 18:04 | 19 | 863.14 |
| 06/17/2026 18:04 | 1 | 863.14 |
| 06/17/2026 18:04 | 5 | 863.33 |
| 06/17/2026 18:04 | 1 | 864.45 |
| 06/17/2026 18:04 | 1 | 863.89 |
| 06/17/2026 18:04 | 1 | 863.90 |
| 06/17/2026 18:04 | 1 | 863.93 |
| 06/17/2026 18:04 | 1 | 863.93 |
| 06/17/2026 18:04 | 22 | 863.93 |
| 06/17/2026 18:04 | 3 | 864.00 |
| 06/17/2026 18:04 | 1 | 863.93 |
| 06/17/2026 18:04 | 2 | 863.93 |
| 06/17/2026 18:04 | 1 | 863.93 |
| 06/17/2026 18:04 | 1 | 863.93 |
| 06/17/2026 18:04 | 1 | 863.93 |
| 06/17/2026 18:04 | 1 | 863.93 |
| 06/17/2026 18:04 | 1 | 863.94 |
| 06/17/2026 18:04 | 1 | 863.94 |
| 06/17/2026 18:04 | 1 | 863.94 |
| 06/17/2026 18:04 | 1 | 863.94 |
| 06/17/2026 18:04 | 1 | 863.94 |
| 06/17/2026 18:04 | 1 | 863.94 |
| 06/17/2026 18:04 | 1 | 863.94 |
| 06/17/2026 18:04 | 1 | 863.94 |
| 06/17/2026 18:04 | 1 | 863.94 |
| 06/17/2026 18:04 | 1 | 863.94 |
| 06/17/2026 18:04 | 3 | 864.10 |
| 06/17/2026 18:04 | 13 | 864.10 |
| 06/17/2026 18:04 | 1 | 864.10 |
| 06/17/2026 18:04 | 5 | 864.10 |
| 06/17/2026 18:04 | 40 | 864.10 |
| 06/17/2026 18:04 | 4 | 864.40 |
| 06/17/2026 18:03 | 1 | 864.40 |
| 06/17/2026 18:03 | 5 | 865.29 |
| 06/17/2026 18:03 | 25 | 865.29 |
| 06/17/2026 18:03 | 4 | 865.29 |
| 06/17/2026 18:03 | 25 | 865.34 |
| 06/17/2026 18:02 | 16 | 865.81 |
| 06/17/2026 18:02 | 70 | 866.475 |
| 06/17/2026 18:01 | 1 | 864.11 |
| 06/17/2026 18:01 | 1 | 865.53 |
| 06/17/2026 18:00 | 2 | 865.00 |
| 06/17/2026 18:00 | 6 | 864.92 |
| 06/17/2026 18:00 | 30 | 864.92 |
| 06/17/2026 18:00 | 30 | 864.93 |
| 06/17/2026 18:00 | 90 | 865.01 |
| 06/17/2026 18:00 | 30 | 865.01 |
| 06/17/2026 17:59 | 7 | 866.23 |
| 06/17/2026 17:59 | 1 | 865.01 |
| 06/17/2026 17:59 | 1 | 865.01 |
| 06/17/2026 17:59 | 1 | 865.01 |
| 06/17/2026 17:59 | 1 | 865.01 |
| 06/17/2026 17:59 | 1 | 866.23 |
| 06/17/2026 17:59 | 2 | 865.01 |
| 06/17/2026 17:59 | 23 | 865.45 |
| 06/17/2026 17:58 | 5 | 866.24 |
| 06/17/2026 17:58 | 15 | 866.24 |
| 06/17/2026 17:58 | 12 | 865.94 |
| 06/17/2026 17:58 | 7 | 865.94 |
| 06/17/2026 17:58 | 1 | 865.94 |
| 06/17/2026 17:58 | 15 | 864.89 |
| 06/17/2026 17:58 | 41 | 864.89 |
| 06/17/2026 17:58 | 1 | 864.89 |
| 06/17/2026 17:57 | 10 | 864.60 |
| 06/17/2026 17:57 | 7 | 864.60 |
| 06/17/2026 17:57 | 1 | 865.22 |
| 06/17/2026 17:57 | 1 | 865.20 |
| 06/17/2026 17:57 | 1 | 865.20 |
| 06/17/2026 17:57 | 9 | 864.42 |
| 06/17/2026 17:57 | 9 | 864.42 |
| 06/17/2026 17:57 | 9 | 864.42 |
| 06/17/2026 17:57 | 9 | 864.42 |
| 06/17/2026 17:57 | 38 | 864.50 |
| 06/17/2026 17:57 | 38 | 865.01 |
| 06/17/2026 17:57 | 40 | 865.00 |
| 06/17/2026 17:57 | 4 | 865.00 |
| 06/17/2026 17:57 | 36 | 865.00 |
| 06/17/2026 17:57 | 14 | 865.00 |
| 06/17/2026 17:57 | 26 | 865.00 |
| 06/17/2026 17:57 | 40 | 865.00 |
| 06/17/2026 17:57 | 40 | 865.00 |
| 06/17/2026 17:57 | 1 | 865.00 |
| 06/17/2026 17:57 | 1 | 865.00 |
| 06/17/2026 17:57 | 10 | 865.00 |
| 06/17/2026 17:57 | 38 | 865.00 |
| 06/17/2026 17:55 | 2 | 864.13 |
| 06/17/2026 17:55 | 2 | 864.13 |
| 06/17/2026 17:55 | 4 | 864.40 |
| 06/17/2026 17:54 | 1 | 864.10 |
| 06/17/2026 17:54 | 1 | 864.10 |
| 06/17/2026 17:54 | 4 | 864.09 |
| 06/17/2026 17:53 | 1 | 862.78 |
| 06/17/2026 17:53 | 12 | 862.79 |
| 06/17/2026 17:53 | 12 | 862.80 |
| 06/17/2026 17:53 | 12 | 862.80 |
| 06/17/2026 17:53 | 12 | 862.80 |
| 06/17/2026 17:53 | 2 | 862.79 |
| 06/17/2026 17:53 | 10 | 862.79 |
| 06/17/2026 17:53 | 10 | 863.445 |
| 06/17/2026 17:52 | 29 | 863.89 |
| 06/17/2026 17:51 | 1 | 862.81 |
| 06/17/2026 17:51 | 1 | 862.86 |
| 06/17/2026 17:51 | 10 | 862.88 |
| 06/17/2026 17:51 | 10 | 862.99 |
| 06/17/2026 17:51 | 40 | 862.99 |
| 06/17/2026 17:51 | 8 | 863.22 |
| 06/17/2026 17:51 | 15 | 864.57 |
| 06/17/2026 17:51 | 6 | 864.00 |
| 06/17/2026 17:51 | 40 | 863.45 |
| 06/17/2026 17:51 | 40 | 863.45 |
| 06/17/2026 17:50 | 1 | 863.00 |
| 06/17/2026 17:50 | 5 | 863.00 |
| 06/17/2026 17:50 | 5 | 862.54 |
| 06/17/2026 17:50 | 1 | 862.46 |
| 06/17/2026 17:50 | 40 | 862.38 |
| 06/17/2026 17:50 | 1 | 862.38 |
| 06/17/2026 17:50 | 40 | 862.38 |
| 06/17/2026 17:50 | 30 | 861.42 |
| 06/17/2026 17:50 | 7 | 861.60 |
| 06/17/2026 17:50 | 1 | 861.60 |
| 06/17/2026 17:50 | 10 | 861.99 |
| 06/17/2026 17:49 | 4 | 861.89 |
| 06/17/2026 17:49 | 5 | 861.89 |
| 06/17/2026 17:49 | 1 | 861.61 |
| 06/17/2026 17:49 | 13 | 861.79 |
| 06/17/2026 17:49 | 5 | 861.79 |
| 06/17/2026 17:49 | 80 | 862.37 |
| 06/17/2026 17:49 | 11 | 862.37 |
| 06/17/2026 17:49 | 40 | 862.37 |
| 06/17/2026 17:49 | 15 | 862.37 |
| 06/17/2026 17:49 | 1 | 862.37 |
| 06/17/2026 17:49 | 12 | 862.37 |
| 06/17/2026 17:49 | 40 | 862.37 |
| 06/17/2026 17:49 | 28 | 862.37 |
| 06/17/2026 17:49 | 30 | 862.37 |
| 06/17/2026 17:49 | 11 | 862.35 |
| 06/17/2026 17:49 | 100 | 862.25 |
| 06/17/2026 17:49 | 20 | 862.15 |
| 06/17/2026 17:49 | 80 | 862.15 |
| 06/17/2026 17:48 | 2 | 860.72 |
| 06/17/2026 17:48 | 16 | 861.51 |
| 06/17/2026 17:48 | 6 | 861.00 |
| 06/17/2026 17:48 | 58 | 860.705 |
| 06/17/2026 17:48 | 1 | 860.04 |
| 06/17/2026 17:47 | 1 | 859.07 |
| 06/17/2026 17:47 | 18 | 860.07 |
| 06/17/2026 17:47 | 5 | 861.71 |
| 06/17/2026 17:47 | 2 | 859.76 |
| 06/17/2026 17:46 | 5 | 860.70 |
| 06/17/2026 17:46 | 12 | 860.66 |
| 06/17/2026 17:46 | 38 | 860.66 |
| 06/17/2026 17:45 | 4 | 860.645 |
| 06/17/2026 17:45 | 5 | 860.645 |
| 06/17/2026 17:45 | 1 | 860.645 |
| 06/17/2026 17:45 | 5 | 858.72 |
| 06/17/2026 17:45 | 22 | 860.30 |
| 06/17/2026 17:45 | 2 | 860.00 |
| 06/17/2026 17:44 | 1 | 860.30 |
| 06/17/2026 17:44 | 50 | 860.30 |
| 06/17/2026 17:44 | 15 | 860.25 |
| 06/17/2026 17:44 | 5 | 860.25 |
| 06/17/2026 17:44 | 10 | 860.25 |
| 06/17/2026 17:44 | 25 | 860.20 |
| 06/17/2026 17:44 | 5 | 860.20 |
| 06/17/2026 17:44 | 60 | 860.19 |
| 06/17/2026 17:44 | 40 | 860.19 |
| 06/17/2026 17:44 | 40 | 860.19 |
| 06/17/2026 17:44 | 28 | 860.19 |
| 06/17/2026 17:44 | 1 | 860.19 |
| 06/17/2026 17:44 | 50 | 860.18 |
| 06/17/2026 17:44 | 34 | 860.06 |
| 06/17/2026 17:44 | 18 | 858.91 |
| 06/17/2026 17:44 | 3 | 859.34 |
| 06/17/2026 17:42 | 4 | 859.56 |
| 06/17/2026 17:42 | 3 | 859.00 |
| 06/17/2026 17:42 | 5 | 860.04 |
| 06/17/2026 17:41 | 1 | 858.185 |
| 06/17/2026 17:41 | 1 | 858.185 |
| 06/17/2026 17:41 | 1 | 858.185 |
| 06/17/2026 17:41 | 8 | 858.35 |
| 06/17/2026 17:41 | 9 | 858.38 |
| 06/17/2026 17:40 | 1 | 858.86 |
| 06/17/2026 17:40 | 10 | 860.16 |
| 06/17/2026 17:40 | 1 | 860.16 |
| 06/17/2026 17:40 | 10 | 860.17 |
| 06/17/2026 17:40 | 7 | 860.375 |
| 06/17/2026 17:39 | 40 | 861.26 |
| 06/17/2026 17:39 | 63 | 862.36 |
| 06/17/2026 17:39 | 2 | 861.98 |
| 06/17/2026 17:39 | 6 | 860.64 |
| 06/17/2026 17:38 | 1 | 858.50 |
| 06/17/2026 17:38 | 2 | 858.50 |
| 06/17/2026 17:38 | 4 | 858.005 |
| 06/17/2026 17:38 | 1 | 857.54 |
| 06/17/2026 17:38 | 32 | 857.55 |
| 06/17/2026 17:38 | 8 | 857.55 |
| 06/17/2026 17:38 | 17 | 857.55 |
| 06/17/2026 17:38 | 63 | 857.55 |
| 06/17/2026 17:38 | 19 | 857.55 |
| 06/17/2026 17:38 | 5 | 857.55 |
| 06/17/2026 17:38 | 1 | 857.55 |
| 06/17/2026 17:38 | 2 | 858.13 |
| 06/17/2026 17:38 | 1 | 858.15 |
| 06/17/2026 17:38 | 17 | 858.16 |
| 06/17/2026 17:38 | 3 | 858.16 |
| 06/17/2026 17:38 | 40 | 858.33 |
| 06/17/2026 17:38 | 1 | 858.33 |
| 06/17/2026 17:38 | 1 | 858.33 |
| 06/17/2026 17:38 | 1 | 858.33 |
| 06/17/2026 17:38 | 39 | 858.33 |
| 06/17/2026 17:38 | 4 | 858.33 |
| 06/17/2026 17:38 | 4 | 858.33 |
| 06/17/2026 17:38 | 10 | 858.33 |
| 06/17/2026 17:37 | 1 | 858.34 |
| 06/17/2026 17:37 | 1 | 860.34 |
| 06/17/2026 17:37 | 1 | 860.34 |
| 06/17/2026 17:36 | 1 | 860.34 |
| 06/17/2026 17:36 | 1 | 860.34 |
| 06/17/2026 17:35 | 15 | 860.34 |
| 06/17/2026 17:35 | 4 | 858.33 |
| 06/17/2026 17:35 | 20 | 858.33 |
| 06/17/2026 17:35 | 19 | 858.61 |
| 06/17/2026 17:35 | 1 | 860.34 |
| 06/17/2026 17:35 | 1 | 860.00 |
| 06/17/2026 17:35 | 1 | 858.61 |
| 06/17/2026 17:35 | 2 | 859.03 |
| 06/17/2026 17:35 | 11 | 859.03 |
| 06/17/2026 17:35 | 18 | 859.03 |
| 06/17/2026 17:35 | 2 | 859.03 |
| 06/17/2026 17:35 | 10 | 859.73 |
| 06/17/2026 17:34 | 20 | 861.00 |
| 06/17/2026 17:34 | 1 | 861.00 |
| 06/17/2026 17:33 | 4 | 859.20 |
| 06/17/2026 17:33 | 38 | 859.21 |
| 06/17/2026 17:33 | 2 | 859.21 |
| 06/17/2026 17:33 | 29 | 859.21 |
| 06/17/2026 17:33 | 11 | 859.21 |
| 06/17/2026 17:33 | 11 | 859.23 |
| 06/17/2026 17:33 | 5 | 859.23 |
| 06/17/2026 17:33 | 8 | 859.24 |
| 06/17/2026 17:33 | 1 | 860.09 |
| 06/17/2026 17:33 | 1 | 859.24 |
| 06/17/2026 17:33 | 10 | 859.24 |
| 06/17/2026 17:33 | 39 | 859.24 |
| 06/17/2026 17:33 | 1 | 859.24 |
| 06/17/2026 17:33 | 40 | 859.24 |
| 06/17/2026 17:33 | 58 | 859.27 |
| 06/17/2026 17:33 | 15 | 859.93 |
| 06/17/2026 17:33 | 5 | 860.30 |
| 06/17/2026 17:33 | 10 | 860.48 |
| 06/17/2026 17:33 | 1 | 860.48 |
| 06/17/2026 17:33 | 20 | 860.48 |
| 06/17/2026 17:33 | 1 | 860.48 |
| 06/17/2026 17:33 | 10 | 860.56 |
| 06/17/2026 17:33 | 1 | 860.58 |
| 06/17/2026 17:32 | 1 | 861.98 |
| 06/17/2026 17:32 | 37 | 862.00 |
| 06/17/2026 17:32 | 50 | 861.50 |
| 06/17/2026 17:32 | 5 | 861.49 |
| 06/17/2026 17:31 | 1 | 860.63 |
| 06/17/2026 17:31 | 1 | 860.61 |
| 06/17/2026 17:31 | 1 | 860.61 |
| 06/17/2026 17:31 | 1 | 860.61 |
| 06/17/2026 17:31 | 1 | 860.61 |
| 06/17/2026 17:31 | 15 | 860.01 |
| 06/17/2026 17:31 | 9 | 860.00 |
| 06/17/2026 17:31 | 11 | 860.00 |
| 06/17/2026 17:31 | 8 | 860.00 |
| 06/17/2026 17:31 | 17 | 860.00 |
| 06/17/2026 17:31 | 8 | 859.99 |
| 06/17/2026 17:31 | 20 | 858.92 |
| 06/17/2026 17:31 | 1 | 859.00 |
| 06/17/2026 17:31 | 1 | 858.64 |
| 06/17/2026 17:31 | 40 | 857.72 |
| 06/17/2026 17:31 | 11 | 858.13 |
| 06/17/2026 17:31 | 11 | 858.12 |
| 06/17/2026 17:31 | 10 | 857.35 |
| 06/17/2026 17:31 | 11 | 857.06 |
| 06/17/2026 17:31 | 40 | 856.81 |
| 06/17/2026 17:31 | 32 | 856.22 |
| 06/17/2026 17:31 | 8 | 856.22 |
| 06/17/2026 17:31 | 32 | 856.22 |
| 06/17/2026 17:31 | 8 | 856.22 |
| 06/17/2026 17:31 | 40 | 856.89 |
| 06/17/2026 17:31 | 8 | 856.81 |
| 06/17/2026 17:31 | 4 | 856.81 |
| 06/17/2026 17:31 | 5 | 856.81 |
| 06/17/2026 17:31 | 8 | 856.80 |
| 06/17/2026 17:31 | 5 | 856.42 |
| 06/17/2026 17:31 | 20 | 856.42 |
| 06/17/2026 17:31 | 8 | 855.56 |
| 06/17/2026 17:31 | 22 | 855.56 |
| 06/17/2026 17:31 | 8 | 855.55 |
| 06/17/2026 17:31 | 5 | 855.53 |
| 06/17/2026 17:31 | 12 | 855.53 |
| 06/17/2026 17:31 | 50 | 855.20 |
| 06/17/2026 17:31 | 25 | 854.92 |
| 06/17/2026 17:31 | 15 | 853.73 |
| 06/17/2026 17:31 | 6 | 854.09 |
| 06/17/2026 17:30 | 2 | 854.43 |
| 06/17/2026 17:30 | 1 | 855.00 |
| 06/17/2026 17:30 | 1 | 855.00 |
| 06/17/2026 17:30 | 1 | 855.00 |
| 06/17/2026 17:29 | 1 | 854.94 |
| 06/17/2026 17:29 | 40 | 853.43 |
| 06/17/2026 17:29 | 34 | 853.88 |
| 06/17/2026 17:29 | 10 | 854.41 |
| 06/17/2026 17:29 | 2 | 854.18 |
| 06/17/2026 17:29 | 1 | 853.98 |
| 06/17/2026 17:29 | 1 | 853.98 |
| 06/17/2026 17:29 | 1 | 853.47 |
| 06/17/2026 17:29 | 1 | 853.46 |
| 06/17/2026 17:29 | 11 | 853.40 |
| 06/17/2026 17:29 | 1 | 853.40 |
| 06/17/2026 17:28 | 75 | 852.29 |
| 06/17/2026 17:28 | 25 | 851.94 |
| 06/17/2026 17:28 | 65 | 850.13 |
| 06/17/2026 17:28 | 100 | 850.25 |
| 06/17/2026 17:28 | 7 | 851.26 |
| 06/17/2026 17:28 | 50 | 851.29 |
| 06/17/2026 17:28 | 25 | 851.42 |
| 06/17/2026 17:28 | 25 | 851.65 |
| 06/17/2026 17:28 | 1 | 852.46 |
| 06/17/2026 17:27 | 3 | 851.55 |
| 06/17/2026 17:27 | 1 | 851.55 |
| 06/17/2026 17:27 | 7 | 851.55 |
| 06/17/2026 17:27 | 11 | 851.65 |
| 06/17/2026 17:27 | 11 | 851.65 |
| 06/17/2026 17:27 | 9 | 852.20 |
| 06/17/2026 17:27 | 40 | 851.96 |
| 06/17/2026 17:26 | 3 | 852.31 |
| 06/17/2026 17:26 | 25 | 852.31 |
| 06/17/2026 17:26 | 5 | 851.90 |
| 06/17/2026 17:26 | 14 | 851.90 |
| 06/17/2026 17:26 | 40 | 852.20 |
| 06/17/2026 17:26 | 1 | 852.37 |
| 06/17/2026 17:26 | 1 | 852.21 |
| 06/17/2026 17:26 | 5 | 852.21 |
| 06/17/2026 17:26 | 29 | 852.21 |
| 06/17/2026 17:26 | 6 | 852.20 |
| 06/17/2026 17:26 | 34 | 852.20 |
| 06/17/2026 17:26 | 5 | 852.20 |
| 06/17/2026 17:26 | 34 | 852.20 |
| 06/17/2026 17:26 | 40 | 852.19 |
| 06/17/2026 17:26 | 5 | 852.19 |
| 06/17/2026 17:26 | 12 | 852.19 |
| 06/17/2026 17:26 | 40 | 852.19 |
| 06/17/2026 17:26 | 13 | 851.28 |
| 06/17/2026 17:26 | 100 | 851.69 |
| 06/17/2026 17:25 | 1 | 850.43 |
| 06/17/2026 17:25 | 6 | 850.68 |
| 06/17/2026 17:25 | 7 | 851.59 |
| 06/17/2026 17:25 | 2 | 849.75 |
| 06/17/2026 17:25 | 10 | 850.73 |
| 06/17/2026 17:25 | 31 | 850.53 |
| 06/17/2026 17:25 | 40 | 850.88 |
| 06/17/2026 17:23 | 10 | 848.75 |
| 06/17/2026 17:22 | 23 | 848.75 |
| 06/17/2026 17:22 | 1 | 848.75 |
| 06/17/2026 17:22 | 70 | 848.73 |
| 06/17/2026 17:22 | 20 | 848.73 |
| 06/17/2026 17:22 | 8 | 848.73 |
| 06/17/2026 17:22 | 2 | 848.73 |
| 06/17/2026 17:22 | 20 | 848.77 |
| 06/17/2026 17:22 | 40 | 848.80 |
| 06/17/2026 17:22 | 10 | 848.80 |
| 06/17/2026 17:22 | 1 | 848.89 |
| 06/17/2026 17:22 | 16 | 849.05 |
| 06/17/2026 17:21 | 1 | 848.97 |
| 06/17/2026 17:21 | 2 | 848.97 |
| 06/17/2026 17:21 | 19 | 848.97 |
| 06/17/2026 17:21 | 10 | 848.97 |
| 06/17/2026 17:21 | 10 | 848.97 |
| 06/17/2026 17:21 | 40 | 848.97 |
| 06/17/2026 17:21 | 25 | 849.57 |
| 06/17/2026 17:21 | 1 | 850.58 |
| 06/17/2026 17:21 | 1 | 850.11 |
| 06/17/2026 17:21 | 4 | 850.11 |
| 06/17/2026 17:20 | 8 | 849.83 |
| 06/17/2026 17:20 | 5 | 849.83 |
| 06/17/2026 17:20 | 9 | 849.57 |
| 06/17/2026 17:20 | 6 | 849.57 |
| 06/17/2026 17:20 | 7 | 849.72 |
| 06/17/2026 17:20 | 2 | 849.72 |
| 06/17/2026 17:20 | 3 | 849.90 |
| 06/17/2026 17:20 | 1 | 849.58 |
| 06/17/2026 17:20 | 27 | 849.58 |
| 06/17/2026 17:20 | 1 | 849.81 |
| 06/17/2026 17:20 | 16 | 849.88 |
| 06/17/2026 17:20 | 4 | 849.88 |
| 06/17/2026 17:20 | 2 | 850.03 |
| 06/17/2026 17:20 | 6 | 850.03 |
| 06/17/2026 17:19 | 8 | 850.30 |
| 06/17/2026 17:19 | 5 | 851.82 |
| 06/17/2026 17:19 | 9 | 851.47 |
| 06/17/2026 17:19 | 38 | 851.47 |
| 06/17/2026 17:19 | 38 | 851.47 |
| 06/17/2026 17:18 | 12 | 850.76 |
| 06/17/2026 17:18 | 2 | 852.245 |
| 06/17/2026 17:17 | 1 | 852.245 |
| 06/17/2026 17:17 | 5 | 852.24 |
| 06/17/2026 17:17 | 10 | 850.55 |
| 06/17/2026 17:16 | 1 | 852.24 |
| 06/17/2026 17:15 | 2 | 849.91 |
| 06/17/2026 17:15 | 10 | 850.00 |
| 06/17/2026 17:15 | 15 | 850.00 |
| 06/17/2026 17:15 | 10 | 850.00 |
| 06/17/2026 17:15 | 2 | 850.88 |
| 06/17/2026 17:15 | 1 | 850.88 |
| 06/17/2026 17:14 | 1 | 852.775 |
| 06/17/2026 17:13 | 2 | 851.08 |
| 06/17/2026 17:13 | 21 | 851.08 |
| 06/17/2026 17:13 | 10 | 851.08 |
| 06/17/2026 17:13 | 40 | 851.08 |
| 06/17/2026 17:13 | 30 | 851.08 |
| 06/17/2026 17:13 | 20 | 851.08 |
| 06/17/2026 17:13 | 5 | 852.00 |
| 06/17/2026 17:13 | 2 | 852.57 |
| 06/17/2026 17:13 | 1 | 854.07 |
| 06/17/2026 17:12 | 30 | 853.56 |
| 06/17/2026 17:12 | 3 | 852.28 |
| 06/17/2026 17:12 | 1 | 852.28 |
| 06/17/2026 17:11 | 3 | 852.78 |
| 06/17/2026 17:11 | 8 | 853.05 |
| 06/17/2026 17:11 | 31 | 852.20 |
| 06/17/2026 17:10 | 40 | 851.32 |
| 06/17/2026 17:10 | 40 | 851.82 |
| 06/17/2026 17:09 | 2 | 852.16 |
| 06/17/2026 17:09 | 4 | 852.54 |
| 06/17/2026 17:09 | 19 | 852.54 |
| 06/17/2026 17:09 | 1 | 852.54 |
| 06/17/2026 17:09 | 10 | 852.66 |
| 06/17/2026 17:09 | 1 | 852.93 |
| 06/17/2026 17:09 | 1 | 853.04 |
| 06/17/2026 17:09 | 50 | 853.14 |
| 06/17/2026 17:09 | 1 | 853.15 |
| 06/17/2026 17:09 | 10 | 853.15 |
| 06/17/2026 17:09 | 1 | 853.49 |
| 06/17/2026 17:09 | 1 | 853.49 |
| 06/17/2026 17:09 | 1 | 853.49 |
| 06/17/2026 17:08 | 40 | 853.67 |
| 06/17/2026 17:08 | 10 | 853.67 |
| 06/17/2026 17:08 | 40 | 853.67 |
| 06/17/2026 17:08 | 10 | 853.67 |
| 06/17/2026 17:08 | 5 | 853.67 |
| 06/17/2026 17:08 | 40 | 853.68 |
| 06/17/2026 17:08 | 10 | 853.68 |
| 06/17/2026 17:08 | 1 | 853.69 |
| 06/17/2026 17:08 | 33 | 853.71 |
| 06/17/2026 17:08 | 7 | 855.33 |
| 06/17/2026 17:08 | 1 | 855.33 |
| 06/17/2026 17:07 | 1 | 855.32 |
| 06/17/2026 17:07 | 32 | 853.71 |
| 06/17/2026 17:07 | 1 | 854.18 |
| 06/17/2026 17:07 | 1 | 855.555 |
| 06/17/2026 17:07 | 5 | 855.555 |
| 06/17/2026 17:07 | 2 | 855.555 |
| 06/17/2026 17:06 | 10 | 856.53 |
| 06/17/2026 17:05 | 5 | 855.12 |
| 06/17/2026 17:05 | 10 | 855.12 |
| 06/17/2026 17:05 | 1 | 855.59 |
| 06/17/2026 17:05 | 8 | 855.59 |
| 06/17/2026 17:05 | 10 | 855.59 |
| 06/17/2026 17:05 | 1 | 855.62 |
| 06/17/2026 17:05 | 5 | 855.64 |
| 06/17/2026 17:05 | 3 | 855.68 |
| 06/17/2026 17:05 | 17 | 855.68 |
| 06/17/2026 17:05 | 2 | 855.76 |
| 06/17/2026 17:05 | 19 | 855.76 |
| 06/17/2026 17:05 | 19 | 855.76 |
| 06/17/2026 17:05 | 1 | 855.76 |
| 06/17/2026 17:05 | 20 | 855.76 |
| 06/17/2026 17:05 | 40 | 855.76 |
| 06/17/2026 17:05 | 30 | 856.12 |
| 06/17/2026 17:05 | 11 | 856.00 |
| 06/17/2026 17:05 | 25 | 855.75 |
| 06/17/2026 17:05 | 11 | 855.75 |
| 06/17/2026 17:05 | 4 | 855.75 |
| 06/17/2026 17:05 | 40 | 855.75 |
| 06/17/2026 17:05 | 24 | 855.75 |
| 06/17/2026 17:05 | 2 | 855.48 |
| 06/17/2026 17:05 | 16 | 855.47 |
| 06/17/2026 17:05 | 2 | 855.47 |
| 06/17/2026 17:04 | 100 | 854.58 |
| 06/17/2026 17:04 | 25 | 853.71 |
| 06/17/2026 17:04 | 25 | 853.835 |
| 06/17/2026 17:04 | 25 | 853.85 |
| 06/17/2026 17:04 | 1 | 853.85 |
| 06/17/2026 17:04 | 1 | 853.85 |
| 06/17/2026 17:04 | 1 | 853.85 |
| 06/17/2026 17:04 | 1 | 853.85 |
| 06/17/2026 17:04 | 4 | 853.85 |
| 06/17/2026 17:04 | 1 | 853.87 |
| 06/17/2026 17:04 | 5 | 854.08 |
| 06/17/2026 17:03 | 1 | 854.17 |
| 06/17/2026 17:03 | 1 | 854.40 |
| 06/17/2026 17:03 | 2 | 854.40 |
| 06/17/2026 17:03 | 1 | 854.40 |
| 06/17/2026 17:03 | 30 | 855.75 |
| 06/17/2026 17:03 | 26 | 855.75 |
| 06/17/2026 17:03 | 4 | 855.75 |
| 06/17/2026 17:03 | 40 | 855.75 |
| 06/17/2026 17:03 | 7 | 855.22 |
| 06/17/2026 17:03 | 10 | 855.20 |
| 06/17/2026 17:03 | 10 | 855.20 |
| 06/17/2026 17:03 | 1 | 855.00 |
| 06/17/2026 17:03 | 8 | 854.00 |
| 06/17/2026 17:03 | 1 | 854.00 |
| 06/17/2026 17:03 | 12 | 853.98 |
| 06/17/2026 17:03 | 1 | 853.96 |
| 06/17/2026 17:02 | 1 | 853.63 |
| 06/17/2026 17:01 | 1 | 853.32 |
| 06/17/2026 17:01 | 40 | 852.34 |
| 06/17/2026 17:01 | 6 | 853.53 |
| 06/17/2026 17:01 | 9 | 853.53 |
| 06/17/2026 17:01 | 3 | 853.53 |
| 06/17/2026 17:01 | 1 | 853.27 |
| 06/17/2026 17:01 | 38 | 853.27 |
| 06/17/2026 17:01 | 10 | 853.635 |
| 06/17/2026 17:01 | 2 | 853.78 |
| 06/17/2026 17:01 | 12 | 853.78 |
| 06/17/2026 17:01 | 1 | 853.18 |
| 06/17/2026 16:59 | 7 | 851.25 |
| 06/17/2026 16:59 | 1 | 850.77 |
| 06/17/2026 16:59 | 10 | 849.49 |
| 06/17/2026 16:59 | 5 | 850.00 |
| 06/17/2026 16:59 | 7 | 850.02 |
| 06/17/2026 16:59 | 1 | 849.60 |
| 06/17/2026 16:58 | 11 | 850.76 |
| 06/17/2026 16:58 | 11 | 850.76 |
| 06/17/2026 16:58 | 29 | 850.76 |
| 06/17/2026 16:58 | 7 | 850.77 |
| 06/17/2026 16:58 | 8 | 850.77 |
| 06/17/2026 16:58 | 6 | 850.91 |
| 06/17/2026 16:58 | 4 | 850.91 |
| 06/17/2026 16:58 | 1 | 852.38 |
| 06/17/2026 16:57 | 1 | 851.88 |
| 06/17/2026 16:57 | 1 | 851.89 |
| 06/17/2026 16:57 | 1 | 852.00 |
| 06/17/2026 16:57 | 2 | 852.08 |
| 06/17/2026 16:57 | 1 | 852.08 |
| 06/17/2026 16:57 | 11 | 852.09 |
| 06/17/2026 16:57 | 31 | 852.10 |
| 06/17/2026 16:57 | 4 | 852.10 |
| 06/17/2026 16:57 | 45 | 852.10 |
| 06/17/2026 16:57 | 10 | 852.10 |
| 06/17/2026 16:57 | 22 | 852.10 |
| 06/17/2026 16:57 | 9 | 852.10 |
| 06/17/2026 16:57 | 31 | 852.10 |
| 06/17/2026 16:57 | 8 | 852.11 |
| 06/17/2026 16:57 | 1 | 852.11 |
| 06/17/2026 16:57 | 5 | 853.05 |
| 06/17/2026 16:57 | 1 | 853.73 |
| 06/17/2026 16:57 | 1 | 853.62 |
| 06/17/2026 16:56 | 40 | 853.03 |
| 06/17/2026 16:56 | 1 | 853.64 |
| 06/17/2026 16:56 | 2 | 852.00 |
| 06/17/2026 16:55 | 1 | 852.27 |
| 06/17/2026 16:54 | 4 | 853.70 |
| 06/17/2026 16:54 | 5 | 853.00 |
| 06/17/2026 16:54 | 5 | 853.40 |
| 06/17/2026 16:54 | 1 | 853.40 |
| 06/17/2026 16:54 | 19 | 853.40 |
| 06/17/2026 16:54 | 1 | 852.38 |
| 06/17/2026 16:53 | 1 | 851.46 |
| 06/17/2026 16:52 | 5 | 852.845 |
| 06/17/2026 16:52 | 15 | 853.125 |
| 06/17/2026 16:52 | 1 | 853.57 |
| 06/17/2026 16:52 | 3 | 853.14 |
| 06/17/2026 16:52 | 8 | 853.14 |
| 06/17/2026 16:52 | 1 | 852.64 |
| 06/17/2026 16:52 | 37 | 852.89 |
| 06/17/2026 16:52 | 4 | 853.14 |
| 06/17/2026 16:52 | 5 | 853.14 |
| 06/17/2026 16:52 | 10 | 853.14 |
| 06/17/2026 16:52 | 4 | 853.04 |
| 06/17/2026 16:52 | 5 | 853.14 |
| 06/17/2026 16:52 | 39 | 853.14 |
| 06/17/2026 16:52 | 20 | 852.92 |
| 06/17/2026 16:52 | 10 | 851.70 |
| 06/17/2026 16:52 | 5 | 851.70 |
| 06/17/2026 16:52 | 10 | 851.69 |
| 06/17/2026 16:52 | 10 | 851.61 |
| 06/17/2026 16:51 | 40 | 850.71 |
| 06/17/2026 16:51 | 1 | 851.00 |
| 06/17/2026 16:50 | 27 | 849.73 |
| 06/17/2026 16:50 | 5 | 849.73 |
| 06/17/2026 16:50 | 5 | 849.73 |
| 06/17/2026 16:50 | 1 | 849.73 |
| 06/17/2026 16:50 | 2 | 849.73 |
| 06/17/2026 16:50 | 2 | 850.00 |
| 06/17/2026 16:50 | 22 | 850.00 |
| 06/17/2026 16:50 | 30 | 848.97 |
| 06/17/2026 16:50 | 10 | 848.97 |
| 06/17/2026 16:50 | 13 | 848.97 |
| 06/17/2026 16:50 | 1 | 848.97 |
| 06/17/2026 16:49 | 2 | 846.96 |
| 06/17/2026 16:49 | 1 | 847.76 |
| 06/17/2026 16:49 | 26 | 848.97 |
| 06/17/2026 16:49 | 10 | 849.11 |
| 06/17/2026 16:49 | 1 | 849.11 |
| 06/17/2026 16:49 | 20 | 848.53 |
| 06/17/2026 16:49 | 1 | 846.95 |
| 06/17/2026 16:49 | 2 | 846.95 |
| 06/17/2026 16:49 | 3 | 847.10 |
| 06/17/2026 16:49 | 40 | 847.09 |
| 06/17/2026 16:48 | 15 | 845.93 |
| 06/17/2026 16:48 | 40 | 846.86 |
| 06/17/2026 16:48 | 10 | 846.22 |
| 06/17/2026 16:48 | 1 | 846.27 |
| 06/17/2026 16:48 | 2 | 846.22 |
| 06/17/2026 16:48 | 5 | 846.21 |
| 06/17/2026 16:48 | 33 | 846.21 |
| 06/17/2026 16:48 | 2 | 846.04 |
| 06/17/2026 16:48 | 40 | 843.36 |
| 06/17/2026 16:47 | 39 | 843.33 |
| 06/17/2026 16:47 | 1 | 843.33 |
| 06/17/2026 16:47 | 40 | 843.09 |
| 06/17/2026 16:47 | 2 | 843.64 |
| 06/17/2026 16:47 | 2 | 843.64 |
| 06/17/2026 16:47 | 1 | 843.09 |
| 06/17/2026 16:47 | 2 | 843.64 |
| 06/17/2026 16:47 | 8 | 843.64 |
| 06/17/2026 16:47 | 32 | 843.64 |
| 06/17/2026 16:47 | 8 | 843.63 |
| 06/17/2026 16:47 | 5 | 843.00 |
| 06/17/2026 16:47 | 1 | 840.91 |
| 06/17/2026 16:47 | 1 | 842.84 |
| 06/17/2026 16:47 | 5 | 842.00 |
| 06/17/2026 16:47 | 1 | 842.00 |
| 06/17/2026 16:47 | 12 | 842.00 |
| 06/17/2026 16:47 | 5 | 842.15 |
| 06/17/2026 16:47 | 10 | 843.00 |
| 06/17/2026 16:47 | 27 | 843.00 |
| 06/17/2026 16:47 | 2 | 843.00 |
| 06/17/2026 16:47 | 10 | 843.00 |
| 06/17/2026 16:47 | 40 | 843.00 |
| 06/17/2026 16:47 | 1 | 844.00 |
| 06/17/2026 16:47 | 1 | 845.00 |
| 06/17/2026 16:47 | 19 | 845.54 |
| 06/17/2026 16:47 | 12 | 845.55 |
| 06/17/2026 16:47 | 7 | 845.55 |
| 06/17/2026 16:47 | 2 | 845.62 |
| 06/17/2026 16:47 | 40 | 845.79 |
| 06/17/2026 16:47 | 3 | 845.62 |
| 06/17/2026 16:47 | 1 | 845.77 |
| 06/17/2026 16:47 | 2 | 846.00 |
| 06/17/2026 16:47 | 20 | 846.00 |
| 06/17/2026 16:47 | 1 | 846.01 |
| 06/17/2026 16:47 | 2 | 846.40 |
| 06/17/2026 16:47 | 25 | 846.44 |
| 06/17/2026 16:47 | 2 | 846.80 |
| 06/17/2026 16:47 | 1 | 848.91 |
| 06/17/2026 16:47 | 5 | 849.03 |
| 06/17/2026 16:47 | 1 | 849.51 |
| 06/17/2026 16:47 | 4 | 849.51 |
| 06/17/2026 16:47 | 2 | 851.00 |
| 06/17/2026 16:47 | 5 | 850.07 |
| 06/17/2026 16:47 | 5 | 850.07 |
| 06/17/2026 16:47 | 5 | 850.07 |
| 06/17/2026 16:47 | 2 | 850.07 |
| 06/17/2026 16:47 | 2 | 850.07 |
| 06/17/2026 16:47 | 15 | 850.07 |
| 06/17/2026 16:46 | 7 | 850.19 |
| 06/17/2026 16:46 | 23 | 850.19 |
| 06/17/2026 16:46 | 40 | 850.19 |
| 06/17/2026 16:46 | 1 | 850.01 |
| 06/17/2026 16:46 | 52 | 850.00 |
| 06/17/2026 16:46 | 149 | 850.00 |
| 06/17/2026 16:46 | 39 | 850.00 |
| 06/17/2026 16:46 | 5 | 850.00 |
| 06/17/2026 16:46 | 28 | 850.00 |
| 06/17/2026 16:46 | 5 | 850.00 |
| 06/17/2026 16:46 | 12 | 850.00 |
| 06/17/2026 16:46 | 13 | 850.00 |
| 06/17/2026 16:46 | 20 | 850.00 |
| 06/17/2026 16:46 | 20 | 850.00 |
| 06/17/2026 16:46 | 15 | 850.00 |
| 06/17/2026 16:46 | 6 | 850.00 |
| 06/17/2026 16:46 | 25 | 849.83 |
| 06/17/2026 16:46 | 50 | 849.38 |
| 06/17/2026 16:46 | 3 | 849.07 |
| 06/17/2026 16:46 | 2 | 849.38 |
| 06/17/2026 16:46 | 4 | 848.76 |
| 06/17/2026 16:45 | 25 | 848.25 |
| 06/17/2026 16:45 | 14 | 846.96 |
| 06/17/2026 16:45 | 20 | 847.00 |
| 06/17/2026 16:45 | 9 | 847.19 |
| 06/17/2026 16:45 | 4 | 847.19 |
| 06/17/2026 16:45 | 1 | 847.75 |
| 06/17/2026 16:45 | 2 | 847.98 |
| 06/17/2026 16:45 | 5 | 847.98 |
| 06/17/2026 16:45 | 1 | 847.98 |
| 06/17/2026 16:45 | 2 | 847.98 |
| 06/17/2026 16:45 | 20 | 848.25 |
| 06/17/2026 16:45 | 5 | 848.48 |
| 06/17/2026 16:44 | 1 | 848.00 |
| 06/17/2026 16:44 | 1 | 848.47 |
| 06/17/2026 16:44 | 3 | 848.00 |
| 06/17/2026 16:44 | 5 | 848.48 |
| 06/17/2026 16:44 | 5 | 848.25 |
| 06/17/2026 16:44 | 5 | 848.48 |
| 06/17/2026 16:44 | 11 | 848.66 |
| 06/17/2026 16:44 | 1 | 848.66 |
| 06/17/2026 16:44 | 100 | 849.40 |
| 06/17/2026 16:44 | 1 | 848.00 |
| 06/17/2026 16:43 | 1 | 847.86 |
| 06/17/2026 16:43 | 1 | 848.52 |
| 06/17/2026 16:43 | 15 | 848.62 |
| 06/17/2026 16:43 | 13 | 848.595 |
| 06/17/2026 16:43 | 5 | 848.595 |
| 06/17/2026 16:43 | 2 | 848.595 |
| 06/17/2026 16:43 | 2 | 848.32 |
| 06/17/2026 16:43 | 1 | 848.48 |
| 06/17/2026 16:43 | 40 | 848.22 |
| 06/17/2026 16:43 | 13 | 848.22 |
| 06/17/2026 16:43 | 10 | 848.00 |
| 06/17/2026 16:43 | 4 | 847.93 |
| 06/17/2026 16:43 | 1 | 847.70 |
| 06/17/2026 16:42 | 20 | 847.33 |
| 06/17/2026 16:42 | 10 | 847.33 |
| 06/17/2026 16:42 | 1 | 845.995 |
| 06/17/2026 16:42 | 1 | 847.00 |
| 06/17/2026 16:42 | 4 | 847.00 |
| 06/17/2026 16:41 | 40 | 846.99 |
| 06/17/2026 16:41 | 2 | 847.99 |
| 06/17/2026 16:41 | 2 | 847.99 |
| 06/17/2026 16:41 | 2 | 847.55 |
| 06/17/2026 16:41 | 21 | 847.55 |
| 06/17/2026 16:41 | 1 | 847.55 |
| 06/17/2026 16:41 | 2 | 847.55 |
| 06/17/2026 16:40 | 2 | 847.20 |
| 06/17/2026 16:40 | 2 | 845.885 |
| 06/17/2026 16:40 | 6 | 845.95 |
| 06/17/2026 16:40 | 14 | 846.56 |
| 06/17/2026 16:40 | 25 | 846.44 |
| 06/17/2026 16:40 | 20 | 845.95 |
| 06/17/2026 16:40 | 6 | 845.95 |
| 06/17/2026 16:40 | 1 | 845.95 |
| 06/17/2026 16:39 | 10 | 847.65 |
| 06/17/2026 16:39 | 28 | 845.96 |
| 06/17/2026 16:39 | 1 | 845.96 |
| 06/17/2026 16:39 | 40 | 846.11 |
| 06/17/2026 16:38 | 1 | 847.76 |
| 06/17/2026 16:38 | 40 | 847.20 |
| 06/17/2026 16:38 | 40 | 846.18 |
| 06/17/2026 16:38 | 1 | 846.14 |
| 06/17/2026 16:38 | 36 | 845.95 |
| 06/17/2026 16:38 | 4 | 845.95 |
| 06/17/2026 16:38 | 1 | 845.95 |
| 06/17/2026 16:38 | 1 | 844.30 |
| 06/17/2026 16:38 | 30 | 844.25 |
| 06/17/2026 16:38 | 2 | 844.40 |
| 06/17/2026 16:38 | 23 | 844.40 |
| 06/17/2026 16:37 | 12 | 845.00 |
| 06/17/2026 16:37 | 25 | 845.10 |
| 06/17/2026 16:37 | 25 | 845.90 |
| 06/17/2026 16:37 | 5 | 845.50 |
| 06/17/2026 16:37 | 4 | 845.00 |
| 06/17/2026 16:37 | 10 | 845.00 |
| 06/17/2026 16:37 | 60 | 845.00 |
| 06/17/2026 16:36 | 2 | 845.00 |
| 06/17/2026 16:36 | 1 | 845.78 |
| 06/17/2026 16:36 | 3 | 845.98 |
| 06/17/2026 16:36 | 10 | 846.00 |
| 06/17/2026 16:36 | 40 | 846.00 |
| 06/17/2026 16:36 | 1 | 846.00 |
| 06/17/2026 16:36 | 39 | 846.00 |
| 06/17/2026 16:36 | 85 | 846.00 |
| 06/17/2026 16:36 | 1 | 846.01 |
| 06/17/2026 16:36 | 10 | 846.01 |
| 06/17/2026 16:36 | 6 | 849.35 |
| 06/17/2026 16:35 | 20 | 846.00 |
| 06/17/2026 16:34 | 5 | 845.94 |
| 06/17/2026 16:34 | 5 | 845.79 |
| 06/17/2026 16:34 | 2 | 846.67 |
| 06/17/2026 16:34 | 10 | 846.00 |
| 06/17/2026 16:34 | 16 | 846.01 |
| 06/17/2026 16:34 | 24 | 846.01 |
| 06/17/2026 16:34 | 16 | 846.01 |
| 06/17/2026 16:34 | 2 | 847.00 |
| 06/17/2026 16:34 | 1 | 847.00 |
| 06/17/2026 16:34 | 1 | 847.00 |
| 06/17/2026 16:33 | 47 | 851.37 |
| 06/17/2026 16:32 | 7 | 848.17 |
| 06/17/2026 16:32 | 7 | 847.09 |
| 06/17/2026 16:32 | 2 | 848.17 |
| 06/17/2026 16:32 | 17 | 848.16 |
| 06/17/2026 16:32 | 5 | 846.95 |
| 06/17/2026 16:32 | 1 | 846.95 |
| 06/17/2026 16:32 | 14 | 849.37 |
| 06/17/2026 16:32 | 1 | 848.75 |
| 06/17/2026 16:32 | 3 | 850.00 |
| 06/17/2026 16:32 | 1 | 848.82 |
| 06/17/2026 16:31 | 1 | 848.82 |
| 06/17/2026 16:31 | 1 | 850.00 |
| 06/17/2026 16:31 | 8 | 850.00 |
| 06/17/2026 16:31 | 1 | 850.00 |
| 06/17/2026 16:31 | 56 | 850.00 |
| 06/17/2026 16:31 | 5 | 850.01 |
| 06/17/2026 16:31 | 44 | 850.00 |
| 06/17/2026 16:31 | 1 | 850.00 |
| 06/17/2026 16:31 | 10 | 850.01 |
| 06/17/2026 16:31 | 10 | 850.01 |
| 06/17/2026 16:31 | 10 | 850.52 |
| 06/17/2026 16:31 | 10 | 850.52 |
| 06/17/2026 16:31 | 1 | 850.55 |
| 06/17/2026 16:30 | 15 | 850.73 |
| 06/17/2026 16:30 | 21 | 851.21 |
| 06/17/2026 16:30 | 4 | 850.74 |
| 06/17/2026 16:30 | 40 | 850.74 |
| 06/17/2026 16:30 | 40 | 850.74 |
| 06/17/2026 16:30 | 3 | 851.21 |
| 06/17/2026 16:30 | 1 | 851.21 |
| 06/17/2026 16:30 | 1 | 851.22 |
| 06/17/2026 16:29 | 1 | 851.47 |
| 06/17/2026 16:28 | 5 | 852.22 |
| 06/17/2026 16:28 | 1 | 852.22 |
| 06/17/2026 16:27 | 1 | 853.00 |
| 06/17/2026 16:27 | 4 | 853.00 |
| 06/17/2026 16:27 | 8 | 853.00 |
| 06/17/2026 16:27 | 2 | 854.00 |
| 06/17/2026 16:27 | 1 | 854.88 |
| 06/17/2026 16:27 | 8 | 855.38 |
| 06/17/2026 16:27 | 1 | 855.38 |
| 06/17/2026 16:27 | 1 | 856.805 |
| 06/17/2026 16:27 | 6 | 855.84 |
| 06/17/2026 16:27 | 6 | 855.84 |
| 06/17/2026 16:27 | 6 | 855.84 |
| 06/17/2026 16:27 | 6 | 855.84 |
| 06/17/2026 16:27 | 6 | 855.84 |
| 06/17/2026 16:27 | 4 | 855.84 |
| 06/17/2026 16:26 | 13 | 855.36 |
| 06/17/2026 16:26 | 4 | 855.36 |
| 06/17/2026 16:26 | 1 | 855.84 |
| 06/17/2026 16:26 | 14 | 854.89 |
| 06/17/2026 16:25 | 6 | 855.04 |
| 06/17/2026 16:25 | 6 | 855.04 |
| 06/17/2026 16:25 | 2 | 855.05 |
| 06/17/2026 16:25 | 2 | 855.05 |
| 06/17/2026 16:25 | 2 | 855.05 |
| 06/17/2026 16:25 | 1 | 855.05 |
| 06/17/2026 16:25 | 3 | 855.12 |
| 06/17/2026 16:25 | 37 | 855.12 |
| 06/17/2026 16:25 | 10 | 855.12 |
| 06/17/2026 16:25 | 27 | 855.12 |
| 06/17/2026 16:25 | 10 | 855.12 |
| 06/17/2026 16:25 | 27 | 855.86 |
| 06/17/2026 16:25 | 8 | 855.43 |
| 06/17/2026 16:25 | 9 | 855.74 |
| 06/17/2026 16:25 | 1 | 855.74 |
| 06/17/2026 16:25 | 5 | 855.74 |
| 06/17/2026 16:25 | 5 | 857.025 |
| 06/17/2026 16:25 | 7 | 858.72 |
| 06/17/2026 16:24 | 1 | 858.69 |
| 06/17/2026 16:24 | 1 | 858.82 |
| 06/17/2026 16:24 | 4 | 858.50 |
| 06/17/2026 16:24 | 9 | 858.49 |
| 06/17/2026 16:24 | 1 | 858.02 |
| 06/17/2026 16:24 | 4 | 857.56 |
| 06/17/2026 16:24 | 3 | 857.56 |
| 06/17/2026 16:24 | 3 | 857.91 |
| 06/17/2026 16:24 | 8 | 857.56 |
| 06/17/2026 16:24 | 15 | 857.56 |
| 06/17/2026 16:24 | 1 | 857.56 |
| 06/17/2026 16:24 | 5 | 858.25 |
| 06/17/2026 16:24 | 1 | 858.24 |
| 06/17/2026 16:24 | 39 | 858.24 |
| 06/17/2026 16:24 | 1 | 858.24 |
| 06/17/2026 16:24 | 39 | 858.24 |
| 06/17/2026 16:24 | 12 | 858.00 |
| 06/17/2026 16:24 | 13 | 858.00 |
| 06/17/2026 16:24 | 27 | 856.98 |
| 06/17/2026 16:24 | 13 | 856.98 |
| 06/17/2026 16:24 | 5 | 856.98 |
| 06/17/2026 16:24 | 22 | 856.98 |
| 06/17/2026 16:24 | 18 | 856.98 |
| 06/17/2026 16:24 | 27 | 856.97 |
| 06/17/2026 16:24 | 3 | 856.97 |
| 06/17/2026 16:24 | 45 | 856.97 |
| 06/17/2026 16:24 | 45 | 856.97 |
| 06/17/2026 16:24 | 40 | 856.97 |
| 06/17/2026 16:23 | 4 | 855.50 |
| 06/17/2026 16:23 | 20 | 854.69 |
| 06/17/2026 16:23 | 4 | 854.84 |
| 06/17/2026 16:23 | 20 | 854.84 |
| 06/17/2026 16:23 | 17 | 854.84 |
| 06/17/2026 16:23 | 1 | 854.85 |
| 06/17/2026 16:23 | 10 | 854.85 |
| 06/17/2026 16:23 | 40 | 854.85 |
| 06/17/2026 16:23 | 1 | 854.86 |
| 06/17/2026 16:23 | 52 | 855.14 |
| 06/17/2026 16:23 | 40 | 855.82 |
| 06/17/2026 16:23 | 1 | 855.92 |
| 06/17/2026 16:23 | 1 | 855.92 |
| 06/17/2026 16:23 | 38 | 855.92 |
| 06/17/2026 16:23 | 1 | 857.00 |
| 06/17/2026 16:22 | 5 | 856.525 |
| 06/17/2026 16:22 | 5 | 856.545 |
| 06/17/2026 16:22 | 51 | 858.13 |
| 06/17/2026 16:22 | 100 | 856.83 |
| 06/17/2026 16:21 | 5 | 856.885 |
| 06/17/2026 16:21 | 5 | 856.885 |
| 06/17/2026 16:20 | 4 | 856.885 |
| 06/17/2026 16:19 | 40 | 856.35 |
| 06/17/2026 16:19 | 40 | 856.19 |
| 06/17/2026 16:19 | 20 | 855.19 |
| 06/17/2026 16:19 | 11 | 855.01 |
| 06/17/2026 16:19 | 14 | 855.00 |
| 06/17/2026 16:19 | 30 | 855.00 |
| 06/17/2026 16:19 | 89 | 855.00 |
| 06/17/2026 16:19 | 11 | 855.00 |
| 06/17/2026 16:19 | 3 | 854.17 |
| 06/17/2026 16:18 | 100 | 854.47 |
| 06/17/2026 16:18 | 7 | 854.01 |
| 06/17/2026 16:18 | 6 | 854.26 |
| 06/17/2026 16:18 | 11 | 854.26 |
| 06/17/2026 16:18 | 4 | 854.26 |
| 06/17/2026 16:18 | 10 | 854.37 |
| 06/17/2026 16:18 | 5 | 854.37 |
| 06/17/2026 16:17 | 35 | 853.90 |
| 06/17/2026 16:17 | 5 | 854.01 |
| 06/17/2026 16:17 | 18 | 854.00 |
| 06/17/2026 16:17 | 32 | 854.00 |
| 06/17/2026 16:17 | 59 | 853.94 |
| 06/17/2026 16:17 | 11 | 853.93 |
| 06/17/2026 16:17 | 33 | 853.91 |
| 06/17/2026 16:17 | 7 | 853.91 |
| 06/17/2026 16:17 | 38 | 853.91 |
| 06/17/2026 16:17 | 2 | 853.91 |
| 06/17/2026 16:17 | 120 | 853.91 |
| 06/17/2026 16:17 | 3 | 853.91 |
| 06/17/2026 16:17 | 12 | 853.91 |
| 06/17/2026 16:17 | 12 | 853.91 |
| 06/17/2026 16:17 | 11 | 853.91 |
| 06/17/2026 16:17 | 5 | 853.91 |
| 06/17/2026 16:17 | 5 | 853.91 |
| 06/17/2026 16:17 | 40 | 853.91 |
| 06/17/2026 16:17 | 12 | 851.76 |
| 06/17/2026 16:17 | 38 | 851.76 |
| 06/17/2026 16:16 | 2 | 852.44 |
| 06/17/2026 16:16 | 1 | 852.82 |
| 06/17/2026 16:16 | 40 | 852.79 |
| 06/17/2026 16:16 | 2 | 852.60 |
| 06/17/2026 16:16 | 40 | 852.60 |
| 06/17/2026 16:16 | 1 | 852.60 |
| 06/17/2026 16:16 | 8 | 852.59 |
| 06/17/2026 16:14 | 1 | 850.80 |
| 06/17/2026 16:14 | 15 | 850.80 |
| 06/17/2026 16:11 | 40 | 848.04 |
| 06/17/2026 16:10 | 4 | 847.69 |
| 06/17/2026 16:10 | 10 | 847.69 |
| 06/17/2026 16:10 | 40 | 847.69 |
| 06/17/2026 16:10 | 5 | 847.69 |
| 06/17/2026 16:10 | 5 | 848.47 |
| 06/17/2026 16:10 | 27 | 849.90 |
| 06/17/2026 16:09 | 4 | 850.00 |
| 06/17/2026 16:09 | 2 | 850.77 |
| 06/17/2026 16:09 | 10 | 851.01 |
| 06/17/2026 16:09 | 2 | 851.01 |
| 06/17/2026 16:09 | 2 | 851.01 |
| 06/17/2026 16:09 | 1 | 851.03 |
| 06/17/2026 16:09 | 27 | 851.03 |
| 06/17/2026 16:09 | 1 | 851.03 |
| 06/17/2026 16:09 | 1 | 851.04 |
| 06/17/2026 16:09 | 10 | 851.94 |
| 06/17/2026 16:09 | 7 | 853.03 |
| 06/17/2026 16:09 | 3 | 853.03 |
| 06/17/2026 16:08 | 2 | 853.28 |
| 06/17/2026 16:08 | 1 | 851.58 |
| 06/17/2026 16:07 | 40 | 851.23 |
| 06/17/2026 16:07 | 2 | 852.04 |
| 06/17/2026 16:07 | 20 | 852.57 |
| 06/17/2026 16:07 | 40 | 852.04 |
| 06/17/2026 16:07 | 40 | 852.02 |
| 06/17/2026 16:07 | 4 | 851.74 |
| 06/17/2026 16:07 | 2 | 850.35 |
| 06/17/2026 16:07 | 1 | 850.35 |
| 06/17/2026 16:07 | 4 | 850.35 |
| 06/17/2026 16:07 | 2 | 850.35 |
| 06/17/2026 16:07 | 4 | 850.35 |
| 06/17/2026 16:07 | 12 | 850.15 |
| 06/17/2026 16:07 | 2 | 850.15 |
| 06/17/2026 16:07 | 3 | 850.35 |
| 06/17/2026 16:07 | 3 | 849.95 |
| 06/17/2026 16:07 | 12 | 850.35 |
| 06/17/2026 16:07 | 15 | 850.35 |
| 06/17/2026 16:07 | 15 | 850.35 |
| 06/17/2026 16:06 | 40 | 849.98 |
| 06/17/2026 16:06 | 5 | 848.47 |
| 06/17/2026 16:06 | 20 | 849.94 |
| 06/17/2026 16:06 | 2 | 849.24 |
| 06/17/2026 16:06 | 2 | 848.93 |
| 06/17/2026 16:06 | 22 | 848.93 |
| 06/17/2026 16:06 | 5 | 848.64 |
| 06/17/2026 16:06 | 30 | 849.22 |
| 06/17/2026 16:06 | 11 | 849.22 |
| 06/17/2026 16:06 | 30 | 849.22 |
| 06/17/2026 16:06 | 1 | 849.22 |
| 06/17/2026 16:06 | 2 | 849.22 |
| 06/17/2026 16:06 | 5 | 849.22 |
| 06/17/2026 16:06 | 100 | 849.20 |
| 06/17/2026 16:06 | 2 | 849.22 |
| 06/17/2026 16:06 | 49 | 849.19 |
| 06/17/2026 16:06 | 51 | 849.19 |
| 06/17/2026 16:06 | 2 | 849.21 |
| 06/17/2026 16:06 | 49 | 849.06 |
| 06/17/2026 16:06 | 51 | 849.06 |
| 06/17/2026 16:06 | 40 | 848.34 |
| 06/17/2026 16:06 | 40 | 848.25 |
| 06/17/2026 16:06 | 1 | 848.25 |
| 06/17/2026 16:06 | 6 | 847.69 |
| 06/17/2026 16:06 | 12 | 847.69 |
| 06/17/2026 16:06 | 31 | 847.69 |
| 06/17/2026 16:06 | 5 | 847.69 |
| 06/17/2026 16:06 | 4 | 847.68 |
| 06/17/2026 16:06 | 48 | 847.68 |
| 06/17/2026 16:06 | 48 | 847.68 |
| 06/17/2026 16:05 | 40 | 846.19 |
| 06/17/2026 16:05 | 19 | 847.47 |
| 06/17/2026 16:05 | 10 | 846.14 |
| 06/17/2026 16:05 | 30 | 846.14 |
| 06/17/2026 16:05 | 5 | 845.78 |
| 06/17/2026 16:05 | 7 | 845.78 |
| 06/17/2026 16:05 | 3 | 846.59 |
| 06/17/2026 16:05 | 40 | 845.215 |
| 06/17/2026 16:05 | 43 | 846.31 |
| 06/17/2026 16:05 | 3 | 845.85 |
| 06/17/2026 16:05 | 38 | 845.75 |
| 06/17/2026 16:05 | 2 | 845.75 |
| 06/17/2026 16:05 | 12 | 844.80 |
| 06/17/2026 16:04 | 23 | 843.63 |
| 06/17/2026 16:04 | 19 | 845.00 |
| 06/17/2026 16:04 | 1 | 845.00 |
| 06/17/2026 16:03 | 10 | 845.625 |
| 06/17/2026 16:03 | 4 | 845.625 |
| 06/17/2026 16:03 | 4 | 845.00 |
| 06/17/2026 16:03 | 1 | 845.00 |
| 06/17/2026 16:02 | 3 | 845.55 |
| 06/17/2026 16:02 | 18 | 846.00 |
| 06/17/2026 16:02 | 3 | 845.99 |
| 06/17/2026 16:02 | 3 | 843.67 |
| 06/17/2026 16:02 | 99 | 845.00 |
| 06/17/2026 16:02 | 9 | 845.80 |
| 06/17/2026 16:02 | 32 | 845.81 |
| 06/17/2026 16:02 | 9 | 845.81 |
| 06/17/2026 16:02 | 59 | 845.81 |
| 06/17/2026 16:02 | 1 | 846.11 |
| 06/17/2026 16:01 | 40 | 846.11 |
| 06/17/2026 16:01 | 9 | 846.11 |
| 06/17/2026 16:01 | 40 | 846.11 |
| 06/17/2026 16:00 | 25 | 845.365 |
| 06/17/2026 16:00 | 1 | 846.00 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.61 |
| 06/17/2026 16:00 | 1 | 845.37 |
| 06/17/2026 16:00 | 1 | 845.37 |
| 06/17/2026 16:00 | 1 | 845.37 |
| 06/17/2026 16:00 | 1 | 845.37 |
| 06/17/2026 16:00 | 1 | 845.37 |
| 06/17/2026 16:00 | 1 | 845.37 |
| 06/17/2026 16:00 | 1 | 845.37 |
| 06/17/2026 16:00 | 1 | 845.37 |
| 06/17/2026 16:00 | 1 | 845.37 |
| 06/17/2026 16:00 | 1 | 845.37 |
| 06/17/2026 16:00 | 1 | 845.37 |
| 06/17/2026 16:00 | 1 | 845.37 |
| 06/17/2026 16:00 | 1 | 845.37 |
| 06/17/2026 16:00 | 1 | 845.37 |
| 06/17/2026 16:00 | 1 | 845.37 |
| 06/17/2026 16:00 | 1 | 845.365 |
| 06/17/2026 16:00 | 60 | 845.01 |
| 06/17/2026 16:00 | 1 | 844.00 |
| 06/17/2026 15:59 | 1 | 845.00 |
| 06/17/2026 15:59 | 1 | 845.365 |
| 06/17/2026 15:59 | 1 | 845.00 |
| 06/17/2026 15:59 | 6 | 844.53 |
| 06/17/2026 15:59 | 134 | 845.01 |
| 06/17/2026 15:59 | 100 | 845.01 |
| 06/17/2026 15:59 | 55 | 845.01 |
| 06/17/2026 15:59 | 45 | 845.01 |
| 06/17/2026 15:59 | 97 | 845.01 |
| 06/17/2026 15:59 | 2 | 845.01 |
| 06/17/2026 15:59 | 13 | 845.01 |
| 06/17/2026 15:59 | 100 | 845.01 |
| 06/17/2026 15:59 | 278 | 845.00 |
| 06/17/2026 15:59 | 22 | 845.00 |
| 06/17/2026 15:59 | 3 | 845.00 |
| 06/17/2026 15:59 | 1 | 845.00 |
| 06/17/2026 15:59 | 1 | 845.00 |
| 06/17/2026 15:59 | 20 | 845.00 |
| 06/17/2026 15:59 | 10 | 845.00 |
| 06/17/2026 15:59 | 2 | 845.10 |
| 06/17/2026 15:59 | 1 | 845.69 |
| 06/17/2026 15:59 | 1 | 845.69 |
| 06/17/2026 15:59 | 1 | 845.88 |
| 06/17/2026 15:59 | 11 | 845.89 |
| 06/17/2026 15:59 | 16 | 845.92 |
| 06/17/2026 15:59 | 1 | 846.00 |
| 06/17/2026 15:59 | 5 | 846.00 |
| 06/17/2026 15:59 | 5 | 846.00 |
| 06/17/2026 15:59 | 10 | 846.00 |
| 06/17/2026 15:59 | 3 | 847.00 |
| 06/17/2026 15:59 | 2 | 847.61 |
| 06/17/2026 15:58 | 50 | 847.57 |
| 06/17/2026 15:58 | 17 | 849.00 |
| 06/17/2026 15:58 | 16 | 848.37 |
| 06/17/2026 15:58 | 1 | 849.00 |
| 06/17/2026 15:58 | 29 | 849.00 |
| 06/17/2026 15:58 | 19 | 849.00 |
| 06/17/2026 15:58 | 17 | 849.00 |
| 06/17/2026 15:58 | 4 | 849.00 |
| 06/17/2026 15:58 | 5 | 849.00 |
| 06/17/2026 15:58 | 7 | 849.00 |
| 06/17/2026 15:58 | 73 | 849.00 |
| 06/17/2026 15:58 | 6 | 849.00 |
| 06/17/2026 15:58 | 37 | 848.50 |
| 06/17/2026 15:58 | 3 | 848.50 |
| 06/17/2026 15:58 | 3 | 848.50 |
| 06/17/2026 15:57 | 9 | 848.00 |
| 06/17/2026 15:57 | 2 | 848.00 |
| 06/17/2026 15:57 | 1 | 847.00 |
| 06/17/2026 15:57 | 15 | 847.00 |
| 06/17/2026 15:57 | 3 | 847.45 |
| 06/17/2026 15:57 | 1 | 847.97 |
| 06/17/2026 15:57 | 40 | 848.50 |
| 06/17/2026 15:57 | 5 | 848.50 |
| 06/17/2026 15:57 | 20 | 848.50 |
| 06/17/2026 15:57 | 1 | 848.88 |
| 06/17/2026 15:57 | 5 | 849.00 |
| 06/17/2026 15:57 | 2 | 849.00 |
| 06/17/2026 15:57 | 10 | 849.07 |
| 06/17/2026 15:57 | 1 | 850.00 |
| 06/17/2026 15:57 | 10 | 850.00 |
| 06/17/2026 15:57 | 1 | 850.00 |
| 06/17/2026 15:57 | 50 | 850.00 |
| 06/17/2026 15:57 | 1 | 850.00 |
| 06/17/2026 15:57 | 18 | 850.01 |
| 06/17/2026 15:57 | 25 | 850.01 |
| 06/17/2026 15:57 | 55 | 850.01 |
| 06/17/2026 15:57 | 10 | 850.02 |
| 06/17/2026 15:57 | 1 | 850.12 |
| 06/17/2026 15:57 | 1 | 851.29 |
| 06/17/2026 15:57 | 2 | 850.60 |
| 06/17/2026 15:56 | 1 | 851.00 |
| 06/17/2026 15:56 | 1 | 851.80 |
| 06/17/2026 15:56 | 13 | 851.98 |
| 06/17/2026 15:56 | 15 | 851.98 |
| 06/17/2026 15:56 | 1 | 852.00 |
| 06/17/2026 15:54 | 2 | 852.80 |
| 06/17/2026 15:53 | 3 | 852.50 |
| 06/17/2026 15:53 | 50 | 852.825 |
| 06/17/2026 15:53 | 1 | 853.61 |
| 06/17/2026 15:53 | 1 | 854.00 |
| 06/17/2026 15:53 | 10 | 854.01 |
| 06/17/2026 15:53 | 1 | 854.01 |
| 06/17/2026 15:53 | 1 | 855.30 |
| 06/17/2026 15:52 | 2 | 855.65 |
| 06/17/2026 15:52 | 4 | 855.50 |
| 06/17/2026 15:52 | 12 | 855.51 |
| 06/17/2026 15:52 | 40 | 856.30 |
| 06/17/2026 15:52 | 2 | 855.65 |
| 06/17/2026 15:52 | 1 | 858.54 |
| 06/17/2026 15:51 | 1 | 856.02 |
| 06/17/2026 15:50 | 1 | 857.28 |
| 06/17/2026 15:49 | 50 | 858.13 |
| 06/17/2026 15:48 | 40 | 856.89 |
| 06/17/2026 15:48 | 1 | 857.12 |
| 06/17/2026 15:48 | 60 | 857.12 |
| 06/17/2026 15:48 | 10 | 857.12 |
| 06/17/2026 15:48 | 10 | 857.13 |
| 06/17/2026 15:46 | 1 | 860.00 |
| 06/17/2026 15:46 | 4 | 860.00 |
| 06/17/2026 15:46 | 11 | 860.01 |
| 06/17/2026 15:46 | 1 | 860.50 |
| 06/17/2026 15:46 | 1 | 862.71 |
| 06/17/2026 15:46 | 1 | 862.71 |
| 06/17/2026 15:46 | 1 | 862.71 |
| 06/17/2026 15:45 | 1 | 863.61 |
| 06/17/2026 15:45 | 2 | 863.43 |
| 06/17/2026 15:45 | 2 | 863.43 |
| 06/17/2026 15:45 | 13 | 863.43 |
| 06/17/2026 15:45 | 1 | 863.43 |
| 06/17/2026 15:45 | 5 | 863.42 |
| 06/17/2026 15:45 | 5 | 863.24 |
| 06/17/2026 15:44 | 5 | 857.60 |
| 06/17/2026 15:44 | 1 | 859.00 |
| 06/17/2026 15:44 | 10 | 860.00 |
| 06/17/2026 15:44 | 1 | 860.29 |
| 06/17/2026 15:44 | 1 | 860.46 |
| 06/17/2026 15:44 | 50 | 860.50 |
| 06/17/2026 15:44 | 4 | 861.00 |
| 06/17/2026 15:44 | 100 | 861.00 |
| 06/17/2026 15:44 | 59 | 860.78 |
| 06/17/2026 15:44 | 5 | 861.00 |
| 06/17/2026 15:44 | 3 | 861.00 |
| 06/17/2026 15:44 | 1 | 861.00 |
| 06/17/2026 15:43 | 40 | 861.90 |
| 06/17/2026 15:43 | 9 | 861.90 |
| 06/17/2026 15:43 | 11 | 861.90 |
| 06/17/2026 15:42 | 50 | 862.91 |
| 06/17/2026 15:41 | 58 | 863.84 |
| 06/17/2026 15:41 | 4 | 863.83 |
| 06/17/2026 15:41 | 22 | 863.83 |
| 06/17/2026 15:41 | 10 | 863.50 |
| 06/17/2026 15:41 | 1 | 863.00 |
| 06/17/2026 15:40 | 2 | 861.58 |
| 06/17/2026 15:40 | 3 | 861.58 |
| 06/17/2026 15:40 | 71 | 861.58 |
| 06/17/2026 15:40 | 1 | 861.58 |
| 06/17/2026 15:40 | 3 | 860.51 |
| 06/17/2026 15:40 | 1 | 861.00 |
| 06/17/2026 15:40 | 1 | 861.32 |
| 06/17/2026 15:40 | 1 | 862.17 |
| 06/17/2026 15:40 | 2 | 862.17 |
| 06/17/2026 15:40 | 1 | 862.17 |
| 06/17/2026 15:40 | 4 | 862.70 |
| 06/17/2026 15:40 | 2 | 863.00 |
| 06/17/2026 15:40 | 1 | 863.125 |
| 06/17/2026 15:40 | 40 | 863.51 |
| 06/17/2026 15:40 | 5 | 862.00 |
| 06/17/2026 15:39 | 1 | 864.34 |
| 06/17/2026 15:39 | 4 | 865.185 |
| 06/17/2026 15:39 | 40 | 866.40 |
| 06/17/2026 15:39 | 37 | 866.33 |
| 06/17/2026 15:39 | 3 | 866.27 |
| 06/17/2026 15:39 | 2 | 864.53 |
| 06/17/2026 15:38 | 10 | 863.425 |
| 06/17/2026 15:38 | 2 | 863.29 |
| 06/17/2026 15:38 | 50 | 861.31 |
| 06/17/2026 15:36 | 3 | 861.27 |
| 06/17/2026 15:36 | 1 | 859.07 |
| 06/17/2026 15:36 | 40 | 859.07 |
| 06/17/2026 15:36 | 40 | 857.40 |
| 06/17/2026 15:36 | 40 | 857.40 |
| 06/17/2026 15:36 | 40 | 857.40 |
| 06/17/2026 15:36 | 40 | 857.40 |
| 06/17/2026 15:36 | 80 | 857.14 |
| 06/17/2026 15:36 | 24 | 853.76 |
| 06/17/2026 15:36 | 35 | 855.00 |
| 06/17/2026 15:36 | 35 | 855.00 |
| 06/17/2026 15:36 | 40 | 854.51 |
| 06/17/2026 15:36 | 40 | 854.81 |
| 06/17/2026 15:36 | 2 | 854.80 |
| 06/17/2026 15:36 | 21 | 852.69 |
| 06/17/2026 15:36 | 5 | 855.60 |
| 06/17/2026 15:36 | 59 | 855.75 |
| 06/17/2026 15:35 | 2 | 857.00 |
| 06/17/2026 15:35 | 1 | 857.00 |
| 06/17/2026 15:35 | 14 | 857.60 |
| 06/17/2026 15:35 | 2 | 857.60 |
| 06/17/2026 15:35 | 10 | 857.76 |
| 06/17/2026 15:35 | 3 | 857.76 |
| 06/17/2026 15:35 | 1 | 857.76 |
| 06/17/2026 15:35 | 20 | 857.76 |
| 06/17/2026 15:35 | 50 | 860.005 |
| 06/17/2026 15:35 | 14 | 858.94 |
| 06/17/2026 15:35 | 5 | 860.00 |
| 06/17/2026 15:35 | 6 | 860.00 |
| 06/17/2026 15:35 | 1 | 860.00 |
| 06/17/2026 15:35 | 1 | 860.00 |
| 06/17/2026 15:35 | 50 | 860.00 |
| 06/17/2026 15:35 | 2 | 860.00 |
| 06/17/2026 15:35 | 7 | 860.00 |
| 06/17/2026 15:35 | 2 | 860.00 |
| 06/17/2026 15:35 | 16 | 860.08 |
| 06/17/2026 15:35 | 2 | 861.12 |
| 06/17/2026 15:35 | 2 | 861.12 |
| 06/17/2026 15:35 | 4 | 864.22 |
| 06/17/2026 15:35 | 1 | 862.95 |
| 06/17/2026 15:35 | 10 | 863.00 |
| 06/17/2026 15:35 | 40 | 863.00 |
| 06/17/2026 15:35 | 40 | 863.00 |
| 06/17/2026 15:34 | 20 | 866.14 |
| 06/17/2026 15:34 | 1 | 863.06 |
| 06/17/2026 15:34 | 5 | 865.00 |
| 06/17/2026 15:34 | 5 | 865.00 |
| 06/17/2026 15:34 | 20 | 868.88 |
| 06/17/2026 15:33 | 1 | 867.00 |
| 06/17/2026 15:33 | 39 | 867.01 |
| 06/17/2026 15:33 | 1 | 867.01 |
| 06/17/2026 15:33 | 1 | 867.01 |
| 06/17/2026 15:32 | 60 | 872.00 |
| 06/17/2026 15:31 | 2 | 872.00 |
| 06/17/2026 15:31 | 1 | 870.00 |
| 06/17/2026 15:31 | 9 | 870.00 |
| 06/17/2026 15:31 | 6 | 870.00 |
| 06/17/2026 15:31 | 2 | 870.00 |
| 06/17/2026 15:31 | 10 | 872.24 |
| 06/17/2026 15:31 | 14 | 874.70 |
| 06/17/2026 15:30 | 100 | 875.00 |
| 06/17/2026 15:30 | 2 | 875.00 |
| 06/17/2026 15:30 | 1 | 875.00 |
| 06/17/2026 15:30 | 2 | 875.00 |
| 06/17/2026 15:30 | 1 | 875.00 |
| 06/17/2026 15:30 | 3 | 874.99 |
| 06/17/2026 15:30 | 3 | 874.99 |
| 06/17/2026 15:30 | 3 | 874.88 |
| 06/17/2026 15:30 | 1 | 874.94 |
| 06/17/2026 15:30 | 50 | 874.80 |
| 06/17/2026 15:30 | 15 | 874.79 |
| 06/17/2026 15:30 | 1 | 874.79 |
| 06/17/2026 15:30 | 8 | 874.79 |
| 06/17/2026 15:30 | 50 | 874.53 |
| 06/17/2026 15:30 | 29 | 872.43 |
| 06/17/2026 15:30 | 1 | 872.43 |
| 06/17/2026 15:30 | 18 | 870.01 |
| 06/17/2026 15:30 | 18 | 870.01 |
| 06/17/2026 15:30 | 18 | 870.01 |
| 06/17/2026 15:30 | 18 | 870.01 |
| 06/17/2026 15:30 | 19 | 874.68 |
| 06/17/2026 15:30 | 1 | 874.68 |
| 06/17/2026 15:30 | 58 | 874.68 |
| 06/17/2026 15:30 | 1 | 872.00 |
| 06/17/2026 15:30 | 1 | 872.00 |
| 06/17/2026 15:30 | 2 | 871.31 |
| 06/17/2026 15:30 | 5381 | 871.31 |
| 06/17/2026 15:30 | 200 | 871.13 |
| 06/17/2026 15:25 | 1 | 861.10 |
| 06/17/2026 15:16 | 2 | 861.65 |
| 06/17/2026 14:58 | 8 | 860.75 |
| 06/17/2026 14:56 | 15 | 860.65 |
| 06/17/2026 14:56 | 10 | 861.00 |
| 06/17/2026 14:50 | 1 | 869.60 |
| 06/17/2026 14:42 | 1 | 869.60 |
| 06/17/2026 14:42 | 1 | 860.26 |
| 06/17/2026 14:16 | 12 | 869.75 |
| 06/17/2026 14:09 | 3 | 865.00 |
| 06/17/2026 12:16 | 1 | 872.75 |
| 06/17/2026 12:06 | 12 | 865.06 |
| 06/17/2026 11:01 | 2 | 868.00 |
| 06/17/2026 10:11 | 1 | 866.50 |
| 06/17/2026 10:01 | 2 | 869.00 |