Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
14:16:02
|
Geld Volumen |
Brief
18.06.2026 -
14:16:02
|
Brief Volumen |
|---|---|---|---|---|
|
838.21
-19.55
(
-2.28% )
|
775.50
|
40 |
867.55
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 13:53 | 3 | 856.00 |
| 06/18/2026 13:52 | 1 | 856.99 |
| 06/18/2026 13:39 | 3 | 856.99 |
| 06/18/2026 13:39 | 1 | 856.96 |
| 06/18/2026 13:36 | 1 | 856.00 |
| 06/18/2026 13:25 | 5 | 856.00 |
| 06/18/2026 13:17 | 22 | 857.00 |
| 06/18/2026 13:14 | 1 | 857.00 |
| 06/18/2026 13:14 | 6 | 857.00 |
| 06/18/2026 13:13 | 1 | 856.97 |
| 06/18/2026 13:13 | 19 | 858.00 |
| 06/18/2026 13:13 | 1 | 857.97 |
| 06/18/2026 13:13 | 19 | 858.00 |
| 06/18/2026 13:13 | 1 | 857.97 |
| 06/18/2026 13:13 | 3 | 863.53 |
| 06/18/2026 13:10 | 15 | 858.00 |
| 06/18/2026 13:03 | 4 | 862.00 |
| 06/18/2026 12:52 | 5 | 862.23 |
| 06/18/2026 12:26 | 6 | 862.25 |
| 06/18/2026 10:40 | 1 | 865.00 |
| 06/18/2026 10:32 | 4 | 860.21 |
| 06/18/2026 10:32 | 1 | 860.21 |
| 06/18/2026 10:32 | 4 | 860.21 |
| 06/18/2026 10:32 | 14 | 860.21 |
| 06/18/2026 10:18 | 2 | 859.47 |