Sterling Infra Rg
STRL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
17.06.2026 - 21:59:58
Geld
Volumen
Brief
17.06.2026 - 21:59:58
Brief
Volumen
838.21
-19.55 ( -2.28% )
839.09
40
839.57
40
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/18/2026 02:00 838.21
06/18/2026 01:23 3 846.00
06/18/2026 01:22 1 847.23
06/18/2026 01:12 9 848.50
06/18/2026 01:11 1 848.00
06/18/2026 01:03 7 849.99
06/18/2026 01:03 1 848.99
06/18/2026 01:03 1 849.89
06/18/2026 00:28 1 850.00
06/18/2026 00:27 2 847.77
06/18/2026 00:27 1 847.77
06/18/2026 00:27 3 845.00
06/18/2026 00:27 2 845.00
06/18/2026 00:22 2 847.20
06/17/2026 23:22 2 843.34
06/17/2026 23:22 1 843.35
06/17/2026 23:20 838.21
06/17/2026 23:13 5 846.00
06/17/2026 23:01 29 842.94
06/17/2026 23:01 1 843.27
06/17/2026 22:30 838.21
06/17/2026 22:20 14 845.00
06/17/2026 22:12 1 841.30
06/17/2026 22:06 1 844.08
06/17/2026 22:05 20 845.47
06/17/2026 22:05 40 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 1 845.47
06/17/2026 22:05 100 845.47
06/17/2026 22:04 1 845.47
06/17/2026 22:04 1 845.47
06/17/2026 22:04 29 845.47
06/17/2026 22:03 29 845.47
06/17/2026 22:02 1 845.47
06/17/2026 22:01 1 845.47
06/17/2026 22:01 1 845.47
06/17/2026 22:00 25 841.95
06/17/2026 22:00 42 838.41
06/17/2026 22:00 75 838.41
06/17/2026 22:00 62 838.41
06/17/2026 22:00 14 838.41
06/17/2026 22:00 838.21
06/17/2026 22:00 84701 838.21
06/17/2026 22:00 4 838.41
06/17/2026 21:59 12 838.21
06/17/2026 21:59 3 838.42
06/17/2026 21:59 23 838.51
06/17/2026 21:59 3 838.51
06/17/2026 21:59 2 838.51
06/17/2026 21:59 12 838.51
06/17/2026 21:59 2 838.54
06/17/2026 21:59 57 838.54
06/17/2026 21:59 9 838.60
06/17/2026 21:59 31 838.60
06/17/2026 21:59 1 838.63
06/17/2026 21:59 12 838.63
06/17/2026 21:59 28 838.63
06/17/2026 21:59 28 838.63
06/17/2026 21:59 16 838.63
06/17/2026 21:59 41 838.63
06/17/2026 21:59 41 838.66
06/17/2026 21:59 279 838.66
06/17/2026 21:59 26 838.72
06/17/2026 21:59 41 838.73
06/17/2026 21:59 320 838.95
06/17/2026 21:59 40 838.95
06/17/2026 21:59 6 838.99
06/17/2026 21:59 34 839.04
06/17/2026 21:59 23 839.09
06/17/2026 21:59 243 839.09
06/17/2026 21:59 40 839.09
06/17/2026 21:59 320 839.18
06/17/2026 21:59 40 839.18
06/17/2026 21:59 3 839.51
06/17/2026 21:59 6 839.62
06/17/2026 21:59 1 839.74
06/17/2026 21:59 3 839.80
06/17/2026 21:59 5 839.62
06/17/2026 21:59 1 839.80
06/17/2026 21:59 1 839.80
06/17/2026 21:59 12 839.80
06/17/2026 21:59 1 839.80
06/17/2026 21:59 1 839.85
06/17/2026 21:59 1 839.85
06/17/2026 21:59 1 839.83
06/17/2026 21:59 35 839.57
06/17/2026 21:59 5 839.57
06/17/2026 21:59 35 839.57
06/17/2026 21:59 1 839.57
06/17/2026 21:59 4 839.57
06/17/2026 21:59 23 839.56
06/17/2026 21:59 8 839.56
06/17/2026 21:59 9 839.53
06/17/2026 21:59 1 839.31
06/17/2026 21:59 7 839.31
06/17/2026 21:59 1 839.16
06/17/2026 21:59 1 839.16
06/17/2026 21:59 4 839.16
06/17/2026 21:59 4 839.16
06/17/2026 21:59 12 839.16
06/17/2026 21:59 15 839.16
06/17/2026 21:59 1 839.16
06/17/2026 21:59 1 839.08
06/17/2026 21:59 3 839.04
06/17/2026 21:59 3 839.04
06/17/2026 21:59 2 839.16
06/17/2026 21:59 13 839.16
06/17/2026 21:59 8 839.16
06/17/2026 21:59 6 839.16
06/17/2026 21:59 41 839.17
06/17/2026 21:59 37 839.17
06/17/2026 21:59 25 839.17
06/17/2026 21:59 50 839.18
06/17/2026 21:59 1 839.36
06/17/2026 21:59 3 839.36
06/17/2026 21:59 30 839.37
06/17/2026 21:59 40 839.23
06/17/2026 21:59 70 839.23
06/17/2026 21:59 30 839.23
06/17/2026 21:59 25 839.23
06/17/2026 21:59 25 839.23
06/17/2026 21:59 127 839.23
06/17/2026 21:59 6 839.24
06/17/2026 21:59 34 839.07
06/17/2026 21:59 2 839.24
06/17/2026 21:59 1 839.27
06/17/2026 21:59 99 839.27
06/17/2026 21:59 40 839.40
06/17/2026 21:59 21 839.40
06/17/2026 21:59 13 839.40
06/17/2026 21:59 2 839.40
06/17/2026 21:59 2 839.40
06/17/2026 21:59 3 839.40
06/17/2026 21:59 40 839.40
06/17/2026 21:59 12 839.40
06/17/2026 21:59 2 839.40
06/17/2026 21:59 16 839.40
06/17/2026 21:59 9 839.40
06/17/2026 21:59 2 839.40
06/17/2026 21:59 27 839.40
06/17/2026 21:59 23 839.40
06/17/2026 21:59 40 839.39
06/17/2026 21:59 1 839.15
06/17/2026 21:59 45 839.15
06/17/2026 21:59 17 839.15
06/17/2026 21:59 29 839.15
06/17/2026 21:59 29 839.15
06/17/2026 21:59 8 839.15
06/17/2026 21:59 1 839.15
06/17/2026 21:59 21 839.15
06/17/2026 21:59 18 839.15
06/17/2026 21:59 43 839.23
06/17/2026 21:59 40 839.40
06/17/2026 21:59 3 839.40
06/17/2026 21:59 2 839.40
06/17/2026 21:59 4 839.51
06/17/2026 21:59 15 839.15
06/17/2026 21:59 25 839.19
06/17/2026 21:59 1 839.07
06/17/2026 21:59 8 839.60
06/17/2026 21:59 80 839.51
06/17/2026 21:59 3 839.16
06/17/2026 21:59 3 839.16
06/17/2026 21:59 14 839.16
06/17/2026 21:59 36 839.16
06/17/2026 21:59 4 839.16
06/17/2026 21:59 82 839.21
06/17/2026 21:59 100 839.71
06/17/2026 21:59 7 839.605
06/17/2026 21:59 2 839.37
06/17/2026 21:59 1 839.37
06/17/2026 21:59 5 839.37
06/17/2026 21:59 100 839.37
06/17/2026 21:59 33 839.16
06/17/2026 21:59 27 839.15
06/17/2026 21:59 50 839.15
06/17/2026 21:59 50 839.15
06/17/2026 21:59 50 839.23
06/17/2026 21:59 40 839.47
06/17/2026 21:59 18 839.43
06/17/2026 21:59 5 839.43
06/17/2026 21:59 4 839.43
06/17/2026 21:59 8 839.43
06/17/2026 21:59 2 839.43
06/17/2026 21:59 30 839.11
06/17/2026 21:59 2 839.11
06/17/2026 21:59 1 839.11
06/17/2026 21:59 3 839.11
06/17/2026 21:59 3 839.11
06/17/2026 21:59 1 839.11
06/17/2026 21:59 1 838.97
06/17/2026 21:59 34 838.95
06/17/2026 21:59 40 838.95
06/17/2026 21:59 34 838.95
06/17/2026 21:59 1 838.95
06/17/2026 21:59 1 838.95
06/17/2026 21:59 4 838.95
06/17/2026 21:59 1 838.51
06/17/2026 21:59 1 838.95
06/17/2026 21:59 1 838.95
06/17/2026 21:59 2 838.95
06/17/2026 21:59 18 838.425
06/17/2026 21:59 2 838.425
06/17/2026 21:59 14 838.425
06/17/2026 21:59 1 838.91
06/17/2026 21:59 3 838.425
06/17/2026 21:59 3 838.425
06/17/2026 21:59 5 838.79
06/17/2026 21:59 19 838.42
06/17/2026 21:59 21 838.63
06/17/2026 21:59 1 838.63
06/17/2026 21:59 1 838.63
06/17/2026 21:59 1 838.63
06/17/2026 21:59 1 838.63
06/17/2026 21:59 1 839.00
06/17/2026 21:59 18 838.42
06/17/2026 21:59 5 838.64
06/17/2026 21:59 9 838.945
06/17/2026 21:59 20 839.14
06/17/2026 21:59 9 838.64
06/17/2026 21:59 40 838.64
06/17/2026 21:59 5 839.055
06/17/2026 21:59 5 839.23
06/17/2026 21:59 12 839.21
06/17/2026 21:59 2 838.945
06/17/2026 21:59 1 838.945
06/17/2026 21:59 5 839.30
06/17/2026 21:59 33 839.30
06/17/2026 21:59 30 839.26
06/17/2026 21:59 40 839.26
06/17/2026 21:59 7 839.34
06/17/2026 21:59 38 839.23
06/17/2026 21:59 2 839.23
06/17/2026 21:59 3 839.23
06/17/2026 21:59 10 838.83
06/17/2026 21:59 40 838.83
06/17/2026 21:59 35 839.23
06/17/2026 21:59 42 839.23
06/17/2026 21:59 29 839.23
06/17/2026 21:59 1 839.21
06/17/2026 21:59 25 838.79
06/17/2026 21:59 9 838.825
06/17/2026 21:59 16 839.21
06/17/2026 21:59 1 839.21
06/17/2026 21:59 55 839.12
06/17/2026 21:59 85 839.03
06/17/2026 21:59 15 839.03
06/17/2026 21:59 7 838.54
06/17/2026 21:59 1 838.54
06/17/2026 21:59 1 838.30
06/17/2026 21:59 2 838.54
06/17/2026 21:59 1 838.54
06/17/2026 21:59 9 838.54
06/17/2026 21:59 6 838.54
06/17/2026 21:59 40 838.35
06/17/2026 21:59 29 838.35
06/17/2026 21:59 5 838.35
06/17/2026 21:59 4 838.35
06/17/2026 21:59 27 838.00
06/17/2026 21:59 10 838.16
06/17/2026 21:59 3 838.16
06/17/2026 21:59 5 838.16
06/17/2026 21:59 7 838.16
06/17/2026 21:59 40 838.16
06/17/2026 21:59 1 838.35
06/17/2026 21:59 3 838.54
06/17/2026 21:59 45 838.54
06/17/2026 21:59 1 838.54
06/17/2026 21:59 8 838.51
06/17/2026 21:59 10 838.16
06/17/2026 21:59 9 838.165
06/17/2026 21:59 7 838.165
06/17/2026 21:59 1 838.165
06/17/2026 21:59 1 838.165
06/17/2026 21:59 40 838.63
06/17/2026 21:59 3 838.83
06/17/2026 21:59 27 838.83
06/17/2026 21:59 14 838.83
06/17/2026 21:59 40 838.83
06/17/2026 21:59 6 838.83
06/17/2026 21:59 11 838.83
06/17/2026 21:59 4 838.83
06/17/2026 21:59 2 838.99
06/17/2026 21:59 2 838.99
06/17/2026 21:59 2 838.99
06/17/2026 21:59 3 838.99
06/17/2026 21:59 2 838.99
06/17/2026 21:59 15 838.99
06/17/2026 21:59 1 839.15
06/17/2026 21:59 64 839.15
06/17/2026 21:59 87 839.15
06/17/2026 21:59 80 839.15
06/17/2026 21:59 40 839.15
06/17/2026 21:59 80 839.15
06/17/2026 21:59 19 839.15
06/17/2026 21:59 11 839.10
06/17/2026 21:59 1 839.10
06/17/2026 21:59 21 838.91
06/17/2026 21:59 123 839.10
06/17/2026 21:59 2 839.10
06/17/2026 21:59 61 839.15
06/17/2026 21:59 1 839.07
06/17/2026 21:59 12 839.22
06/17/2026 21:59 3 839.22
06/17/2026 21:59 2 839.22
06/17/2026 21:59 2 839.22
06/17/2026 21:59 2 838.97
06/17/2026 21:59 4 838.97
06/17/2026 21:59 28 838.97
06/17/2026 21:59 6 838.97
06/17/2026 21:59 4 838.97
06/17/2026 21:59 3 838.97
06/17/2026 21:59 1 838.97
06/17/2026 21:59 26 838.96
06/17/2026 21:59 4 838.96
06/17/2026 21:59 4 838.96
06/17/2026 21:59 6 838.96
06/17/2026 21:59 38 838.96
06/17/2026 21:59 1 838.96
06/17/2026 21:59 4 838.96
06/17/2026 21:59 2 838.96
06/17/2026 21:59 7 838.96
06/17/2026 21:59 1 838.96
06/17/2026 21:59 5 838.96
06/17/2026 21:59 22 838.96
06/17/2026 21:59 69 838.95
06/17/2026 21:59 5 838.95
06/17/2026 21:59 1 838.95
06/17/2026 21:59 2 838.95
06/17/2026 21:59 3 838.95
06/17/2026 21:59 37 838.93
06/17/2026 21:59 1 838.92
06/17/2026 21:59 29 838.92
06/17/2026 21:59 10 838.92
06/17/2026 21:59 1 838.93
06/17/2026 21:59 4 838.93
06/17/2026 21:59 3 838.93
06/17/2026 21:59 2 838.93
06/17/2026 21:59 3 838.93
06/17/2026 21:59 11 838.93
06/17/2026 21:59 1 838.93
06/17/2026 21:59 1 838.93
06/17/2026 21:59 50 838.93
06/17/2026 21:59 47 838.93
06/17/2026 21:59 40 838.93
06/17/2026 21:59 4 838.66
06/17/2026 21:59 1 838.66
06/17/2026 21:59 11 838.70
06/17/2026 21:59 5 838.70
06/17/2026 21:59 10 838.72
06/17/2026 21:59 5 838.72
06/17/2026 21:59 15 838.72
06/17/2026 21:59 18 838.95
06/17/2026 21:59 4 838.95
06/17/2026 21:59 1 838.95
06/17/2026 21:59 15 838.95
06/17/2026 21:59 1 838.95
06/17/2026 21:59 1 838.95
06/17/2026 21:59 1 838.95
06/17/2026 21:59 1 838.95
06/17/2026 21:59 45 838.95
06/17/2026 21:59 2 838.95
06/17/2026 21:59 58 838.95
06/17/2026 21:59 7 838.95
06/17/2026 21:59 15 838.95
06/17/2026 21:59 2 838.79
06/17/2026 21:59 14 838.66
06/17/2026 21:59 2 838.66
06/17/2026 21:59 21 838.675
06/17/2026 21:59 19 838.92
06/17/2026 21:59 4 838.79
06/17/2026 21:59 2 838.79
06/17/2026 21:59 16 838.66
06/17/2026 21:59 19 838.675
06/17/2026 21:59 1 838.92
06/17/2026 21:59 1 838.92
06/17/2026 21:59 64 838.90
06/17/2026 21:59 1 838.60
06/17/2026 21:59 8 838.60
06/17/2026 21:59 11 838.21
06/17/2026 21:59 5 838.21
06/17/2026 21:59 1 838.21
06/17/2026 21:59 1 838.21
06/17/2026 21:59 1 838.21
06/17/2026 21:59 6 838.21
06/17/2026 21:59 16 838.21
06/17/2026 21:59 1 838.21
06/17/2026 21:59 1 838.21
06/17/2026 21:59 1 838.21
06/17/2026 21:59 36 838.21
06/17/2026 21:59 6 838.21
06/17/2026 21:59 1 838.21
06/17/2026 21:59 1 838.21
06/17/2026 21:59 1 838.21
06/17/2026 21:59 1 838.21
06/17/2026 21:59 1 838.21
06/17/2026 21:59 40 838.21
06/17/2026 21:59 1 838.21
06/17/2026 21:59 1 838.21
06/17/2026 21:59 18 838.21
06/17/2026 21:59 40 838.21
06/17/2026 21:59 3 838.21
06/17/2026 21:59 14 838.21
06/17/2026 21:59 3 838.21
06/17/2026 21:59 1 838.21
06/17/2026 21:59 1 838.21
06/17/2026 21:59 5 838.21
06/17/2026 21:59 2 838.21
06/17/2026 21:59 40 838.16
06/17/2026 21:59 60 838.16
06/17/2026 21:59 2 838.16
06/17/2026 21:59 5 838.16
06/17/2026 21:59 40 838.16
06/17/2026 21:59 5 838.16
06/17/2026 21:59 31 838.16
06/17/2026 21:59 9 838.16
06/17/2026 21:59 1 838.16
06/17/2026 21:59 38 838.13
06/17/2026 21:59 6 837.685
06/17/2026 21:59 1 838.16
06/17/2026 21:59 1 837.64
06/17/2026 21:59 4 837.64
06/17/2026 21:59 2 837.64
06/17/2026 21:59 2 837.64
06/17/2026 21:59 3 837.64
06/17/2026 21:59 3 837.64
06/17/2026 21:59 1 837.64
06/17/2026 21:59 3 837.64
06/17/2026 21:59 1 837.64
06/17/2026 21:59 1 837.64
06/17/2026 21:59 1 837.64
06/17/2026 21:59 1 837.64
06/17/2026 21:59 17 837.64
06/17/2026 21:59 33 837.64
06/17/2026 21:59 4 837.64
06/17/2026 21:59 1 837.64
06/17/2026 21:59 1 837.64
06/17/2026 21:59 1 837.64
06/17/2026 21:59 8 837.64
06/17/2026 21:59 40 837.64
06/17/2026 21:59 8 837.64
06/17/2026 21:59 32 837.64
06/17/2026 21:59 8 837.36
06/17/2026 21:59 17 837.36
06/17/2026 21:59 3 837.36
06/17/2026 21:59 37 837.36
06/17/2026 21:59 10 837.36
06/17/2026 21:59 4 837.36
06/17/2026 21:59 25 837.43
06/17/2026 21:59 3 837.44
06/17/2026 21:59 40 837.53
06/17/2026 21:59 15 837.785
06/17/2026 21:59 3 837.71
06/17/2026 21:59 21 837.36
06/17/2026 21:59 5 837.36
06/17/2026 21:59 10 837.36
06/17/2026 21:59 7 837.36
06/17/2026 21:59 100 837.37
06/17/2026 21:59 3 837.50
06/17/2026 21:59 33 837.36
06/17/2026 21:59 40 837.50
06/17/2026 21:59 1 837.50
06/17/2026 21:59 8 837.50
06/17/2026 21:59 1 837.78
06/17/2026 21:59 1 837.50
06/17/2026 21:59 5 837.80
06/17/2026 21:59 1 837.80
06/17/2026 21:59 40 837.80
06/17/2026 21:59 13 837.80
06/17/2026 21:59 4 837.80
06/17/2026 21:59 40 837.80
06/17/2026 21:59 400 837.80
06/17/2026 21:59 1 837.80
06/17/2026 21:59 2 837.80
06/17/2026 21:59 1 837.80
06/17/2026 21:59 3 837.80
06/17/2026 21:59 2 837.80
06/17/2026 21:59 13 837.80
06/17/2026 21:59 98 837.81
06/17/2026 21:59 2 837.81
06/17/2026 21:59 1 838.19
06/17/2026 21:59 30 838.20
06/17/2026 21:59 29 838.20
06/17/2026 21:59 9 838.20
06/17/2026 21:59 6 838.20
06/17/2026 21:59 4 838.20
06/17/2026 21:59 4 838.20
06/17/2026 21:59 1 838.57
06/17/2026 21:59 1 838.57
06/17/2026 21:59 80 838.56
06/17/2026 21:59 22 837.97
06/17/2026 21:59 2 837.97
06/17/2026 21:59 1 837.97
06/17/2026 21:59 1 837.97
06/17/2026 21:59 1 837.97
06/17/2026 21:59 2 837.97
06/17/2026 21:59 1 837.97
06/17/2026 21:59 1 837.97
06/17/2026 21:59 5 837.97
06/17/2026 21:59 3 837.97
06/17/2026 21:59 4 837.46
06/17/2026 21:59 1 837.97
06/17/2026 21:59 34 837.47
06/17/2026 21:59 6 837.47
06/17/2026 21:59 4 837.47
06/17/2026 21:59 1 837.47
06/17/2026 21:59 15 837.47
06/17/2026 21:59 1 837.47
06/17/2026 21:59 4 837.47
06/17/2026 21:59 1 837.47
06/17/2026 21:59 40 837.47
06/17/2026 21:59 40 837.47
06/17/2026 21:59 3 837.47
06/17/2026 21:59 2 837.47
06/17/2026 21:59 40 837.47
06/17/2026 21:59 40 837.47
06/17/2026 21:59 1 837.79
06/17/2026 21:59 7 837.79
06/17/2026 21:59 6 837.79
06/17/2026 21:59 1 837.79
06/17/2026 21:59 34 838.30
06/17/2026 21:59 1 837.79
06/17/2026 21:59 2 837.80
06/17/2026 21:59 2 837.80
06/17/2026 21:59 5 837.80
06/17/2026 21:59 14 837.80
06/17/2026 21:59 1 837.80
06/17/2026 21:59 2 837.80
06/17/2026 21:59 9 837.80
06/17/2026 21:59 1 837.80
06/17/2026 21:59 18 837.80
06/17/2026 21:59 40 837.80
06/17/2026 21:59 13 837.80
06/17/2026 21:59 2 837.96
06/17/2026 21:59 3 838.33
06/17/2026 21:59 1 838.33
06/17/2026 21:59 2 838.33
06/17/2026 21:59 7 838.33
06/17/2026 21:59 1 838.33
06/17/2026 21:59 13 837.95
06/17/2026 21:59 27 838.205
06/17/2026 21:59 1 838.33
06/17/2026 21:59 1 838.33
06/17/2026 21:59 1 838.33
06/17/2026 21:59 1 838.155
06/17/2026 21:59 1 838.33
06/17/2026 21:59 4 838.33
06/17/2026 21:59 4 838.155
06/17/2026 21:59 2 838.33
06/17/2026 21:59 1 838.33
06/17/2026 21:59 1 838.33
06/17/2026 21:58 2 838.125
06/17/2026 21:58 1 838.12
06/17/2026 21:58 40 837.65
06/17/2026 21:58 2 837.95
06/17/2026 21:58 1 837.95
06/17/2026 21:58 1 837.95
06/17/2026 21:58 2 837.96
06/17/2026 21:58 1 837.96
06/17/2026 21:58 1 837.98
06/17/2026 21:58 1 838.02
06/17/2026 21:58 1 838.02
06/17/2026 21:58 1 838.08
06/17/2026 21:58 1 838.09
06/17/2026 21:58 1 838.10
06/17/2026 21:58 1 838.10
06/17/2026 21:58 1 838.10
06/17/2026 21:58 34 838.14
06/17/2026 21:58 6 838.14
06/17/2026 21:58 3 838.14
06/17/2026 21:58 16 838.14
06/17/2026 21:58 2 838.14
06/17/2026 21:58 3 838.14
06/17/2026 21:58 1 838.14
06/17/2026 21:58 1 838.14
06/17/2026 21:58 2 838.14
06/17/2026 21:58 4 838.14
06/17/2026 21:58 2 838.14
06/17/2026 21:58 2 838.21
06/17/2026 21:58 1 838.21
06/17/2026 21:58 7 838.21
06/17/2026 21:58 32 838.23
06/17/2026 21:58 8 838.23
06/17/2026 21:58 6 838.29
06/17/2026 21:58 1 838.29
06/17/2026 21:58 17 838.29
06/17/2026 21:58 4 838.29
06/17/2026 21:58 1 838.29
06/17/2026 21:58 160 838.31
06/17/2026 21:58 26 838.40
06/17/2026 21:58 4 838.40
06/17/2026 21:58 7 838.41
06/17/2026 21:58 40 838.41
06/17/2026 21:58 1 838.41
06/17/2026 21:58 40 838.41
06/17/2026 21:58 13 838.41
06/17/2026 21:58 4 838.67
06/17/2026 21:58 10 838.68
06/17/2026 21:58 8 838.68
06/17/2026 21:58 9 838.58
06/17/2026 21:58 19 838.68
06/17/2026 21:58 1 838.68
06/17/2026 21:58 16 838.62
06/17/2026 21:58 1 838.43
06/17/2026 21:58 1 838.29
06/17/2026 21:58 1 838.29
06/17/2026 21:58 4 838.29
06/17/2026 21:58 1 838.29
06/17/2026 21:58 1 838.29
06/17/2026 21:58 2 838.29
06/17/2026 21:58 4 838.29
06/17/2026 21:58 40 838.29
06/17/2026 21:58 4 838.39
06/17/2026 21:58 2 838.39
06/17/2026 21:58 2 838.39
06/17/2026 21:58 3 838.62
06/17/2026 21:58 1 838.58
06/17/2026 21:58 1 838.545
06/17/2026 21:58 2 838.545
06/17/2026 21:58 1 838.545
06/17/2026 21:58 40 838.43
06/17/2026 21:58 2 838.28
06/17/2026 21:58 1 838.43
06/17/2026 21:58 1 838.14
06/17/2026 21:58 10 838.14
06/17/2026 21:58 1 837.74
06/17/2026 21:58 1 837.74
06/17/2026 21:58 3 837.74
06/17/2026 21:58 4 837.73
06/17/2026 21:58 1 837.73
06/17/2026 21:58 1 837.73
06/17/2026 21:58 16 837.71
06/17/2026 21:58 4 837.71
06/17/2026 21:58 2 837.71
06/17/2026 21:58 1 837.71
06/17/2026 21:58 40 837.70
06/17/2026 21:58 1 837.70
06/17/2026 21:58 40 837.69
06/17/2026 21:58 9 837.69
06/17/2026 21:58 5 837.69
06/17/2026 21:58 40 837.69
06/17/2026 21:58 40 837.69
06/17/2026 21:58 1 837.69
06/17/2026 21:58 1 837.69
06/17/2026 21:58 5 837.69
06/17/2026 21:58 1 837.57
06/17/2026 21:58 4 837.57
06/17/2026 21:58 7 837.57
06/17/2026 21:58 6 837.57
06/17/2026 21:58 6 837.57
06/17/2026 21:58 3 837.30
06/17/2026 21:58 3 837.09
06/17/2026 21:58 1 837.10
06/17/2026 21:58 40 837.11
06/17/2026 21:58 40 837.11
06/17/2026 21:58 40 837.11
06/17/2026 21:58 1 837.13
06/17/2026 21:58 1 837.13
06/17/2026 21:58 40 837.13
06/17/2026 21:58 2 837.30
06/17/2026 21:58 40 837.31
06/17/2026 21:58 1 837.31
06/17/2026 21:58 1 837.31
06/17/2026 21:58 40 837.31
06/17/2026 21:58 8 837.31
06/17/2026 21:58 6 837.57
06/17/2026 21:58 6 837.525
06/17/2026 21:58 1 837.525
06/17/2026 21:58 1 837.31
06/17/2026 21:58 24 837.31
06/17/2026 21:58 55 837.435
06/17/2026 21:58 19 837.52
06/17/2026 21:58 5 837.52
06/17/2026 21:58 16 837.52
06/17/2026 21:58 2 837.52
06/17/2026 21:58 16 837.52
06/17/2026 21:58 1 837.52
06/17/2026 21:58 1 837.52
06/17/2026 21:58 3 837.52
06/17/2026 21:58 22 837.51
06/17/2026 21:58 1 837.51
06/17/2026 21:58 17 837.51
06/17/2026 21:58 4 837.51
06/17/2026 21:58 21 837.51
06/17/2026 21:58 34 837.51
06/17/2026 21:58 17 837.51
06/17/2026 21:58 1 837.51
06/17/2026 21:58 17 837.51
06/17/2026 21:58 40 837.51
06/17/2026 21:58 38 837.51
06/17/2026 21:58 14 837.51
06/17/2026 21:58 18 837.51
06/17/2026 21:58 22 837.51
06/17/2026 21:58 2 837.13
06/17/2026 21:58 40 837.44
06/17/2026 21:58 120 836.985
06/17/2026 21:58 10 837.21
06/17/2026 21:58 5 836.83
06/17/2026 21:58 38 836.87
06/17/2026 21:58 2 836.87
06/17/2026 21:58 1 836.87
06/17/2026 21:57 21 836.51
06/17/2026 21:57 3 836.51
06/17/2026 21:57 3 836.51
06/17/2026 21:57 2 836.51
06/17/2026 21:57 11 836.21
06/17/2026 21:57 11 836.21
06/17/2026 21:57 11 836.21
06/17/2026 21:57 17 836.12
06/17/2026 21:57 17 836.12
06/17/2026 21:57 17 836.12
06/17/2026 21:57 1 836.51
06/17/2026 21:57 2 836.51
06/17/2026 21:57 3 836.51
06/17/2026 21:57 6 836.19
06/17/2026 21:57 22 836.19
06/17/2026 21:57 22 836.19
06/17/2026 21:57 2 836.51
06/17/2026 21:57 1 836.51
06/17/2026 21:57 2 836.51
06/17/2026 21:57 2 836.51
06/17/2026 21:57 4 836.51
06/17/2026 21:57 10 836.51
06/17/2026 21:57 4 835.605
06/17/2026 21:57 62 836.01
06/17/2026 21:57 1 836.01
06/17/2026 21:57 4 836.01
06/17/2026 21:57 7 836.01
06/17/2026 21:57 11 836.01
06/17/2026 21:57 50 836.06
06/17/2026 21:57 1 836.17
06/17/2026 21:57 30 836.15
06/17/2026 21:57 3 835.96
06/17/2026 21:57 1 835.96
06/17/2026 21:57 40 835.96
06/17/2026 21:57 2 835.88
06/17/2026 21:57 3 835.88
06/17/2026 21:57 2 835.60
06/17/2026 21:57 34 835.60
06/17/2026 21:57 6 835.60
06/17/2026 21:57 1 835.60
06/17/2026 21:57 40 835.86
06/17/2026 21:57 1 835.06
06/17/2026 21:57 3 835.14
06/17/2026 21:57 1 835.14
06/17/2026 21:57 1 835.74
06/17/2026 21:57 4 835.53
06/17/2026 21:57 1 835.27
06/17/2026 21:57 3 835.33
06/17/2026 21:57 4 835.33
06/17/2026 21:57 3 835.33
06/17/2026 21:57 1 835.945
06/17/2026 21:57 23 835.53
06/17/2026 21:57 1 835.945
06/17/2026 21:57 2 835.56
06/17/2026 21:57 2 835.56
06/17/2026 21:57 40 835.55
06/17/2026 21:57 14 835.55
06/17/2026 21:57 2 835.55
06/17/2026 21:57 8 835.35
06/17/2026 21:57 40 835.35
06/17/2026 21:57 2 835.35
06/17/2026 21:57 1 835.66
06/17/2026 21:57 1 835.66
06/17/2026 21:57 2 835.41
06/17/2026 21:57 2 835.64
06/17/2026 21:57 3 836.16
06/17/2026 21:57 3 836.16
06/17/2026 21:57 3 836.16
06/17/2026 21:57 28 836.16
06/17/2026 21:57 70 836.16
06/17/2026 21:57 28 836.16
06/17/2026 21:57 26 836.16
06/17/2026 21:57 1 836.16
06/17/2026 21:57 27 836.16
06/17/2026 21:57 40 836.16
06/17/2026 21:57 2 836.16
06/17/2026 21:57 1 836.04
06/17/2026 21:57 1 835.84
06/17/2026 21:57 5 835.84
06/17/2026 21:57 2 835.84
06/17/2026 21:57 4 835.84
06/17/2026 21:57 2 835.84
06/17/2026 21:57 1 835.92
06/17/2026 21:57 1 835.92
06/17/2026 21:57 1 835.92
06/17/2026 21:57 1 835.93
06/17/2026 21:57 40 835.93
06/17/2026 21:57 40 835.94
06/17/2026 21:57 40 835.95
06/17/2026 21:57 40 835.95
06/17/2026 21:57 20 836.09
06/17/2026 21:57 1 836.16
06/17/2026 21:57 40 836.14
06/17/2026 21:57 40 836.14
06/17/2026 21:57 3 836.14
06/17/2026 21:57 5 836.14
06/17/2026 21:57 35 836.14
06/17/2026 21:57 5 836.14
06/17/2026 21:57 40 836.14
06/17/2026 21:57 40 836.14
06/17/2026 21:57 43 836.14
06/17/2026 21:57 40 836.14
06/17/2026 21:57 29 836.14
06/17/2026 21:57 40 836.14
06/17/2026 21:57 20 836.14
06/17/2026 21:57 40 836.14
06/17/2026 21:57 8 836.14
06/17/2026 21:57 30 836.14
06/17/2026 21:57 2 836.14
06/17/2026 21:57 2 836.15
06/17/2026 21:57 5 836.15
06/17/2026 21:57 3 836.15
06/17/2026 21:57 80 836.15
06/17/2026 21:57 1 836.15
06/17/2026 21:57 8 836.15
06/17/2026 21:57 80 836.15
06/17/2026 21:57 2 836.82
06/17/2026 21:57 1 836.82
06/17/2026 21:57 1 836.82
06/17/2026 21:57 2 836.83
06/17/2026 21:57 2 836.825
06/17/2026 21:57 3 836.825
06/17/2026 21:57 1 836.82
06/17/2026 21:57 1 836.82
06/17/2026 21:57 1 836.825
06/17/2026 21:57 3 836.825
06/17/2026 21:57 2 836.825
06/17/2026 21:57 1 836.82
06/17/2026 21:57 3 836.825
06/17/2026 21:57 1 836.825
06/17/2026 21:57 12 837.30
06/17/2026 21:57 40 836.675
06/17/2026 21:57 1 836.675
06/17/2026 21:57 1 836.675
06/17/2026 21:57 2 836.67
06/17/2026 21:57 2 836.675
06/17/2026 21:57 1 836.67
06/17/2026 21:57 1 836.67
06/17/2026 21:57 1 835.85
06/17/2026 21:57 19 835.85
06/17/2026 21:57 22 836.675
06/17/2026 21:57 35 836.675
06/17/2026 21:57 5 836.675
06/17/2026 21:57 1 835.58
06/17/2026 21:57 1 835.58
06/17/2026 21:56 1 836.00
06/17/2026 21:56 1 835.48
06/17/2026 21:56 13 835.48
06/17/2026 21:56 5 835.91
06/17/2026 21:56 5 835.91
06/17/2026 21:56 4 835.91
06/17/2026 21:56 1 835.91
06/17/2026 21:56 4 835.91
06/17/2026 21:56 5 835.91
06/17/2026 21:56 5 835.83
06/17/2026 21:56 5 835.83
06/17/2026 21:56 2 835.83
06/17/2026 21:56 1 835.83
06/17/2026 21:56 1 835.83
06/17/2026 21:56 1 835.83
06/17/2026 21:56 1 835.83
06/17/2026 21:56 40 835.80
06/17/2026 21:56 10 835.79
06/17/2026 21:56 1 835.79
06/17/2026 21:56 1 835.79
06/17/2026 21:56 7 835.795
06/17/2026 21:56 1 835.71
06/17/2026 21:56 1 835.71
06/17/2026 21:56 3 835.71
06/17/2026 21:56 1 835.71
06/17/2026 21:56 15 835.71
06/17/2026 21:56 80 835.91
06/17/2026 21:56 7 835.91
06/17/2026 21:56 1 835.91
06/17/2026 21:56 11 836.78
06/17/2026 21:56 1 836.38
06/17/2026 21:56 40 836.05
06/17/2026 21:56 17 835.54
06/17/2026 21:56 24 835.365
06/17/2026 21:56 27 835.05
06/17/2026 21:56 11 835.05
06/17/2026 21:56 2 835.05
06/17/2026 21:56 27 835.05
06/17/2026 21:56 10 835.05
06/17/2026 21:56 3 835.05
06/17/2026 21:56 4 835.05
06/17/2026 21:56 31 835.05
06/17/2026 21:56 69 835.05
06/17/2026 21:56 39 835.05
06/17/2026 21:56 5 835.05
06/17/2026 21:56 33 835.05
06/17/2026 21:56 24 835.05
06/17/2026 21:56 16 835.05
06/17/2026 21:56 1 834.21
06/17/2026 21:56 4 833.85
06/17/2026 21:56 5 833.85
06/17/2026 21:56 1 833.85
06/17/2026 21:56 4 833.85
06/17/2026 21:56 4 833.87
06/17/2026 21:56 2 833.88
06/17/2026 21:56 1 833.88
06/17/2026 21:56 1 833.98
06/17/2026 21:56 200 833.98
06/17/2026 21:56 1 833.97
06/17/2026 21:56 5 833.97
06/17/2026 21:56 1 833.95
06/17/2026 21:56 1 833.94
06/17/2026 21:56 31 833.85
06/17/2026 21:56 9 833.85
06/17/2026 21:56 40 833.76
06/17/2026 21:56 1 833.76
06/17/2026 21:56 6 833.76
06/17/2026 21:56 33 833.76
06/17/2026 21:56 8 833.76
06/17/2026 21:56 1 833.76
06/17/2026 21:56 100 833.76
06/17/2026 21:56 34 832.93
06/17/2026 21:56 34 833.05
06/17/2026 21:56 6 832.93
06/17/2026 21:56 1 833.05
06/17/2026 21:56 28 833.05
06/17/2026 21:56 12 833.05
06/17/2026 21:56 40 833.17
06/17/2026 21:56 40 833.40
06/17/2026 21:56 1 833.55
06/17/2026 21:56 9 833.59
06/17/2026 21:56 4 833.59
06/17/2026 21:56 36 833.59
06/17/2026 21:56 7 833.59
06/17/2026 21:56 1 833.59
06/17/2026 21:56 13 833.99
06/17/2026 21:56 3 834.43
06/17/2026 21:56 1 834.435
06/17/2026 21:56 1 834.43
06/17/2026 21:56 1 834.43
06/17/2026 21:56 1 834.43
06/17/2026 21:56 1 834.53
06/17/2026 21:56 1 834.53
06/17/2026 21:56 1 834.53
06/17/2026 21:56 1 834.53
06/17/2026 21:56 1 834.53
06/17/2026 21:56 20 834.535
06/17/2026 21:56 1 834.535
06/17/2026 21:56 6 835.01
06/17/2026 21:56 60 834.54
06/17/2026 21:56 4 834.535
06/17/2026 21:56 1 834.535
06/17/2026 21:56 1 834.53
06/17/2026 21:56 3 834.53
06/17/2026 21:56 1 834.53
06/17/2026 21:56 2 834.53
06/17/2026 21:56 1 834.53
06/17/2026 21:56 1 834.53
06/17/2026 21:56 45 834.535
06/17/2026 21:55 6 834.785
06/17/2026 21:55 1 834.535
06/17/2026 21:55 1 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 5 834.53
06/17/2026 21:55 4 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 19 834.00
06/17/2026 21:55 6 834.00
06/17/2026 21:55 1 834.53
06/17/2026 21:55 2 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 2 834.53
06/17/2026 21:55 7 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 4 834.00
06/17/2026 21:55 14 834.00
06/17/2026 21:55 11 834.00
06/17/2026 21:55 2 834.53
06/17/2026 21:55 7 834.535
06/17/2026 21:55 1 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 2 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 13 834.535
06/17/2026 21:55 2 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 1 834.53
06/17/2026 21:55 29 834.00
06/17/2026 21:55 1 834.00
06/17/2026 21:55 40 834.00
06/17/2026 21:55 7 834.00
06/17/2026 21:55 1 835.01
06/17/2026 21:55 3 834.89
06/17/2026 21:55 1 834.90
06/17/2026 21:55 1 834.90
06/17/2026 21:55 3 834.90
06/17/2026 21:55 1 835.59
06/17/2026 21:55 1 835.47
06/17/2026 21:55 1 834.89
06/17/2026 21:55 7 834.895
06/17/2026 21:55 1 834.48
06/17/2026 21:55 40 834.48
06/17/2026 21:55 2 834.44
06/17/2026 21:55 20 833.945
06/17/2026 21:55 2 834.28
06/17/2026 21:55 1 834.25
06/17/2026 21:55 1 834.08
06/17/2026 21:55 1 834.05
06/17/2026 21:55 40 833.88
06/17/2026 21:55 6 833.88
06/17/2026 21:55 3 833.88
06/17/2026 21:55 31 833.88
06/17/2026 21:55 100 833.71
06/17/2026 21:55 80 833.88
06/17/2026 21:55 100 833.88
06/17/2026 21:55 1 833.88
06/17/2026 21:55 40 833.47
06/17/2026 21:55 6 833.47
06/17/2026 21:55 1 833.44
06/17/2026 21:55 1 832.655
06/17/2026 21:55 40 832.64
06/17/2026 21:55 1 833.31
06/17/2026 21:55 35 833.31
06/17/2026 21:55 5 833.31
06/17/2026 21:55 2 834.00
06/17/2026 21:55 4 834.48
06/17/2026 21:55 2 834.38
06/17/2026 21:55 2 834.00
06/17/2026 21:55 23 834.23
06/17/2026 21:55 1 834.26
06/17/2026 21:55 1 834.27
06/17/2026 21:55 3 834.48
06/17/2026 21:55 39 834.27
06/17/2026 21:55 40 834.27
06/17/2026 21:55 40 834.29
06/17/2026 21:55 40 834.30
06/17/2026 21:55 2 834.48
06/17/2026 21:55 7 834.48
06/17/2026 21:55 1 834.48
06/17/2026 21:55 34 834.48
06/17/2026 21:55 6 834.48
06/17/2026 21:55 40 834.49
06/17/2026 21:55 3 835.42
06/17/2026 21:55 24 835.42
06/17/2026 21:55 8 835.72
06/17/2026 21:55 2 835.72
06/17/2026 21:55 17 835.39
06/17/2026 21:55 31 835.39
06/17/2026 21:55 8 835.39
06/17/2026 21:55 1 835.39
06/17/2026 21:55 8 835.39
06/17/2026 21:55 81 835.39
06/17/2026 21:55 8 835.16
06/17/2026 21:55 3 835.16
06/17/2026 21:55 89 835.16
06/17/2026 21:55 11 835.39
06/17/2026 21:55 6 835.39
06/17/2026 21:55 94 835.39
06/17/2026 21:55 9 835.39
06/17/2026 21:55 6 835.26
06/17/2026 21:55 100 835.19
06/17/2026 21:55 9 835.00
06/17/2026 21:55 1 835.00
06/17/2026 21:55 1 835.00
06/17/2026 21:55 2 835.00
06/17/2026 21:55 1 835.00
06/17/2026 21:55 5 835.00
06/17/2026 21:55 1 835.00
06/17/2026 21:55 4 835.00
06/17/2026 21:55 5 835.07
06/17/2026 21:55 40 835.10
06/17/2026 21:55 14 835.96
06/17/2026 21:55 1 836.39
06/17/2026 21:55 6 836.52
06/17/2026 21:55 6 836.52
06/17/2026 21:55 40 836.60
06/17/2026 21:55 2 837.00
06/17/2026 21:55 1 837.00
06/17/2026 21:55 1 837.00
06/17/2026 21:55 7 837.32
06/17/2026 21:55 4 837.42
06/17/2026 21:55 6 837.97
06/17/2026 21:55 4 837.97
06/17/2026 21:55 2 837.97
06/17/2026 21:55 98 837.97
06/17/2026 21:55 12 838.13
06/17/2026 21:55 66 838.44
06/17/2026 21:55 3 838.44
06/17/2026 21:55 14 838.17
06/17/2026 21:55 1 838.57
06/17/2026 21:55 99 838.57
06/17/2026 21:55 1 838.57
06/17/2026 21:55 31 838.83
06/17/2026 21:55 3 838.83
06/17/2026 21:55 6 838.57
06/17/2026 21:55 5 838.17
06/17/2026 21:55 1 838.17
06/17/2026 21:55 1 837.50
06/17/2026 21:55 5 838.00
06/17/2026 21:55 1 838.21
06/17/2026 21:55 2 838.25
06/17/2026 21:55 6 838.28
06/17/2026 21:55 1 838.29
06/17/2026 21:55 1 838.30
06/17/2026 21:55 40 838.47
06/17/2026 21:55 1 839.00
06/17/2026 21:54 1 839.33
06/17/2026 21:54 4 839.33
06/17/2026 21:54 36 839.33
06/17/2026 21:54 1 839.51
06/17/2026 21:54 40 839.51
06/17/2026 21:54 7 839.51
06/17/2026 21:54 40 839.51
06/17/2026 21:54 40 841.02
06/17/2026 21:54 1 841.03
06/17/2026 21:54 40 841.03
06/17/2026 21:54 1 841.04
06/17/2026 21:54 1 841.05
06/17/2026 21:54 2 841.05
06/17/2026 21:54 10 841.05
06/17/2026 21:54 6 841.06
06/17/2026 21:54 10 841.07
06/17/2026 21:54 14 841.23
06/17/2026 21:54 40 841.23
06/17/2026 21:54 26 841.23
06/17/2026 21:54 39 841.23
06/17/2026 21:54 61 841.23
06/17/2026 21:54 20 841.23
06/17/2026 21:54 120 841.23
06/17/2026 21:54 40 841.23
06/17/2026 21:54 100 841.23
06/17/2026 21:54 40 841.23
06/17/2026 21:54 40 841.23
06/17/2026 21:54 2 841.23
06/17/2026 21:54 40 841.23
06/17/2026 21:54 80 841.23
06/17/2026 21:54 2 841.45
06/17/2026 21:54 8 842.37
06/17/2026 21:54 6 842.37
06/17/2026 21:54 5 842.37
06/17/2026 21:54 12 843.03
06/17/2026 21:54 28 843.03
06/17/2026 21:54 1 842.87
06/17/2026 21:54 2 841.45
06/17/2026 21:54 1 841.45
06/17/2026 21:53 3 842.22
06/17/2026 21:53 1 842.22
06/17/2026 21:53 2 842.22
06/17/2026 21:53 4 842.22
06/17/2026 21:53 39 842.04
06/17/2026 21:53 1 842.04
06/17/2026 21:53 1 842.08
06/17/2026 21:53 1 842.09
06/17/2026 21:53 39 842.09
06/17/2026 21:53 1 842.09
06/17/2026 21:53 40 842.09
06/17/2026 21:53 1 842.10
06/17/2026 21:53 40 842.12
06/17/2026 21:53 40 842.19
06/17/2026 21:53 4 842.20
06/17/2026 21:53 16 842.48
06/17/2026 21:53 1 842.20
06/17/2026 21:53 4 842.25
06/17/2026 21:53 75 842.28
06/17/2026 21:53 5 842.28
06/17/2026 21:53 3 842.28
06/17/2026 21:53 40 842.39
06/17/2026 21:53 1 842.41
06/17/2026 21:53 1 842.41
06/17/2026 21:53 40 842.41
06/17/2026 21:53 40 842.41
06/17/2026 21:53 80 842.42
06/17/2026 21:53 2 842.43
06/17/2026 21:53 1 842.43
06/17/2026 21:53 2 842.43
06/17/2026 21:53 13 842.43
06/17/2026 21:53 4 842.88
06/17/2026 21:53 9 842.88
06/17/2026 21:53 36 843.33
06/17/2026 21:53 36 843.25
06/17/2026 21:53 4 842.68
06/17/2026 21:53 40 842.68
06/17/2026 21:53 29 842.90
06/17/2026 21:53 13 842.90
06/17/2026 21:53 2 843.11
06/17/2026 21:53 2 843.22
06/17/2026 21:53 5 843.11
06/17/2026 21:53 4 843.33
06/17/2026 21:53 40 843.33
06/17/2026 21:53 35 843.33
06/17/2026 21:53 1 843.33
06/17/2026 21:53 3 843.29
06/17/2026 21:53 9 843.06
06/17/2026 21:53 20 843.06
06/17/2026 21:53 7 843.06
06/17/2026 21:53 100 843.06
06/17/2026 21:53 4 843.06
06/17/2026 21:53 5 843.06
06/17/2026 21:53 21 843.06
06/17/2026 21:53 40 842.96
06/17/2026 21:53 13 842.96
06/17/2026 21:53 53 842.61
06/17/2026 21:53 4 843.33
06/17/2026 21:53 3 842.96
06/17/2026 21:53 7 842.96
06/17/2026 21:53 65 842.96
06/17/2026 21:53 5 842.96
06/17/2026 21:53 1 842.96
06/17/2026 21:53 4 842.96
06/17/2026 21:53 100 842.96
06/17/2026 21:53 40 843.33
06/17/2026 21:53 1 842.93
06/17/2026 21:53 1 842.92
06/17/2026 21:53 2 842.92
06/17/2026 21:53 21 842.73
06/17/2026 21:53 59 842.73
06/17/2026 21:53 10 842.73
06/17/2026 21:53 11 842.73
06/17/2026 21:53 40 842.73
06/17/2026 21:53 15 842.73
06/17/2026 21:53 2 842.73
06/17/2026 21:53 26 842.73
06/17/2026 21:53 40 842.73
06/17/2026 21:53 2 842.73
06/17/2026 21:53 30 842.73
06/17/2026 21:53 48 842.72
06/17/2026 21:53 22 842.20
06/17/2026 21:53 1 842.22
06/17/2026 21:53 78 842.20
06/17/2026 21:53 1 842.20
06/17/2026 21:53 40 841.885
06/17/2026 21:53 1 842.20
06/17/2026 21:53 15 842.20
06/17/2026 21:53 40 841.45
06/17/2026 21:52 77 840.53
06/17/2026 21:52 3 840.72
06/17/2026 21:52 1 840.67
06/17/2026 21:52 40 840.67
06/17/2026 21:52 2 840.70
06/17/2026 21:52 1 840.72
06/17/2026 21:52 6 840.72
06/17/2026 21:52 7 840.72
06/17/2026 21:52 14 840.73
06/17/2026 21:52 57 840.73
06/17/2026 21:52 14 840.73
06/17/2026 21:52 14 840.73
06/17/2026 21:52 1 840.73
06/17/2026 21:52 6 840.86
06/17/2026 21:52 3 841.70
06/17/2026 21:52 40 841.12
06/17/2026 21:52 8 840.55
06/17/2026 21:52 6 840.55
06/17/2026 21:52 10 840.03
06/17/2026 21:52 8 840.42
06/17/2026 21:52 38 840.03
06/17/2026 21:52 8 840.24
06/17/2026 21:52 8 840.56
06/17/2026 21:52 10 840.56
06/17/2026 21:52 1 840.56
06/17/2026 21:52 4 841.12
06/17/2026 21:52 1 841.12
06/17/2026 21:52 1 841.10
06/17/2026 21:52 11 841.12
06/17/2026 21:52 40 839.92
06/17/2026 21:52 20 839.93
06/17/2026 21:52 42 840.00
06/17/2026 21:52 38 840.00
06/17/2026 21:52 40 840.00
06/17/2026 21:52 11 840.00
06/17/2026 21:52 39 840.00
06/17/2026 21:52 1 840.00
06/17/2026 21:52 40 840.00
06/17/2026 21:52 1 840.00
06/17/2026 21:52 38 840.03
06/17/2026 21:52 40 840.03
06/17/2026 21:52 5 840.03
06/17/2026 21:52 3 840.03
06/17/2026 21:52 40 840.51
06/17/2026 21:52 1 841.15
06/17/2026 21:52 1 841.15
06/17/2026 21:51 3 841.36
06/17/2026 21:51 6 841.36
06/17/2026 21:51 80 841.365
06/17/2026 21:51 2 842.00
06/17/2026 21:51 40 841.82
06/17/2026 21:51 22 841.86
06/17/2026 21:51 20 841.86
06/17/2026 21:51 58 841.86
06/17/2026 21:51 8 841.86
06/17/2026 21:51 1 841.86
06/17/2026 21:51 13 841.86
06/17/2026 21:51 20 841.86
06/17/2026 21:51 100 841.86
06/17/2026 21:51 30 842.00
06/17/2026 21:51 62 842.00
06/17/2026 21:51 10 842.00
06/17/2026 21:51 9 842.00
06/17/2026 21:51 6 842.00
06/17/2026 21:51 40 842.00
06/17/2026 21:51 11 842.00
06/17/2026 21:51 4 842.00
06/17/2026 21:51 25 842.00
06/17/2026 21:51 40 842.00
06/17/2026 21:51 78 842.00
06/17/2026 21:51 3 841.99
06/17/2026 21:51 2 841.84
06/17/2026 21:51 3 841.65
06/17/2026 21:51 2 841.65
06/17/2026 21:51 3 841.63
06/17/2026 21:51 40 840.25
06/17/2026 21:51 40 840.35
06/17/2026 21:51 1 840.00
06/17/2026 21:51 1 840.00
06/17/2026 21:51 40 840.48
06/17/2026 21:51 1 841.09
06/17/2026 21:51 5 841.38
06/17/2026 21:51 4 841.38
06/17/2026 21:51 36 841.15
06/17/2026 21:51 4 841.15
06/17/2026 21:51 1 841.18
06/17/2026 21:51 40 841.18
06/17/2026 21:51 7 841.18
06/17/2026 21:51 8 841.18
06/17/2026 21:51 11 841.18
06/17/2026 21:51 29 841.18
06/17/2026 21:51 40 841.23
06/17/2026 21:51 1 841.24
06/17/2026 21:51 13 841.38
06/17/2026 21:51 1 841.38
06/17/2026 21:51 5 841.38
06/17/2026 21:51 5 841.38
06/17/2026 21:51 16 841.38
06/17/2026 21:51 3 841.38
06/17/2026 21:51 5 841.38
06/17/2026 21:51 5 841.38
06/17/2026 21:51 35 841.38
06/17/2026 21:51 40 841.38
06/17/2026 21:51 6 842.18
06/17/2026 21:51 3 842.05
06/17/2026 21:51 4 842.09
06/17/2026 21:51 4 842.12
06/17/2026 21:51 4 842.48
06/17/2026 21:51 6 842.12
06/17/2026 21:51 1 842.12
06/17/2026 21:51 7 842.31
06/17/2026 21:51 1 842.55
06/17/2026 21:51 5 842.55
06/17/2026 21:50 2 843.21
06/17/2026 21:50 2 843.21
06/17/2026 21:50 16 843.21
06/17/2026 21:50 24 843.94
06/17/2026 21:50 16 843.94
06/17/2026 21:50 24 843.94
06/17/2026 21:50 16 843.94
06/17/2026 21:50 1 845.16
06/17/2026 21:50 4 845.00
06/17/2026 21:50 15 844.39
06/17/2026 21:50 1 844.60
06/17/2026 21:50 15 844.60
06/17/2026 21:50 6 844.41
06/17/2026 21:50 6 844.51
06/17/2026 21:50 1 844.51
06/17/2026 21:50 1 844.51
06/17/2026 21:50 4 844.51
06/17/2026 21:50 6 844.41
06/17/2026 21:50 15 844.41
06/17/2026 21:50 66 844.41
06/17/2026 21:50 1 844.39
06/17/2026 21:50 4 844.39
06/17/2026 21:50 14 843.53
06/17/2026 21:50 16 843.53
06/17/2026 21:50 1 843.53
06/17/2026 21:50 1 842.88
06/17/2026 21:50 1 841.76
06/17/2026 21:50 1 842.88
06/17/2026 21:50 4 842.83
06/17/2026 21:50 13 842.83
06/17/2026 21:50 25 843.02
06/17/2026 21:50 40 842.92
06/17/2026 21:50 10 843.00
06/17/2026 21:50 40 843.01
06/17/2026 21:50 71 843.01
06/17/2026 21:50 40 843.01
06/17/2026 21:50 25 843.02
06/17/2026 21:49 1 844.95
06/17/2026 21:49 8 844.13
06/17/2026 21:49 1 844.09
06/17/2026 21:49 34 844.09
06/17/2026 21:49 38 844.09
06/17/2026 21:49 1 844.09
06/17/2026 21:49 1 844.11
06/17/2026 21:49 3 844.11
06/17/2026 21:49 37 844.11
06/17/2026 21:49 2 844.28
06/17/2026 21:49 1 844.28
06/17/2026 21:49 2 844.30
06/17/2026 21:49 3 844.30
06/17/2026 21:49 34 844.30
06/17/2026 21:49 6 844.30
06/17/2026 21:49 2 844.31
06/17/2026 21:49 3 844.31
06/17/2026 21:49 23 844.49
06/17/2026 21:49 1 844.49
06/17/2026 21:49 27 844.31
06/17/2026 21:49 1 844.31
06/17/2026 21:49 1 844.31
06/17/2026 21:49 13 844.31
06/17/2026 21:49 3 844.37
06/17/2026 21:49 17 844.37
06/17/2026 21:49 1 844.49
06/17/2026 21:49 1 844.49
06/17/2026 21:49 2 844.57
06/17/2026 21:48 1 845.51
06/17/2026 21:48 8 844.84
06/17/2026 21:48 8 844.84
06/17/2026 21:48 1 845.20
06/17/2026 21:48 1 845.19
06/17/2026 21:48 1 845.19
06/17/2026 21:48 4 845.22
06/17/2026 21:48 1 845.21
06/17/2026 21:48 1 845.21
06/17/2026 21:48 36 845.18
06/17/2026 21:48 38 845.18
06/17/2026 21:48 8 845.18
06/17/2026 21:48 30 845.18
06/17/2026 21:48 3 845.18
06/17/2026 21:48 1 845.19
06/17/2026 21:48 1 845.18
06/17/2026 21:48 1 845.18
06/17/2026 21:48 1 845.18
06/17/2026 21:48 2 845.17
06/17/2026 21:48 9 845.00
06/17/2026 21:48 52 845.00
06/17/2026 21:48 19 845.00
06/17/2026 21:48 40 845.00
06/17/2026 21:48 16 845.00
06/17/2026 21:48 1 845.00
06/17/2026 21:48 11 845.00
06/17/2026 21:48 100 845.00
06/17/2026 21:48 3 844.99
06/17/2026 21:48 17 844.99
06/17/2026 21:47 10 844.775
06/17/2026 21:46 17 843.02
06/17/2026 21:46 6 843.17
06/17/2026 21:46 1 843.04
06/17/2026 21:46 12 843.04
06/17/2026 21:46 2 842.76
06/17/2026 21:46 31 842.22
06/17/2026 21:46 80 842.22
06/17/2026 21:46 80 842.22
06/17/2026 21:46 10 842.61
06/17/2026 21:46 40 842.45
06/17/2026 21:46 1 840.56
06/17/2026 21:46 1 840.56
06/17/2026 21:46 1 840.20
06/17/2026 21:46 1 840.20
06/17/2026 21:46 4 840.56
06/17/2026 21:46 4 840.56
06/17/2026 21:46 1 841.17
06/17/2026 21:46 2 841.16
06/17/2026 21:46 40 840.96
06/17/2026 21:46 40 840.96
06/17/2026 21:46 46 840.90
06/17/2026 21:46 1 839.65
06/17/2026 21:46 6 839.65
06/17/2026 21:46 5 839.42
06/17/2026 21:46 5 838.98
06/17/2026 21:46 5 839.42
06/17/2026 21:46 5 838.98
06/17/2026 21:46 1 839.42
06/17/2026 21:46 1 839.09
06/17/2026 21:46 1 838.78
06/17/2026 21:46 57 839.18
06/17/2026 21:46 40 838.98
06/17/2026 21:46 13 838.98
06/17/2026 21:46 10 839.00
06/17/2026 21:46 32 839.00
06/17/2026 21:46 8 839.00
06/17/2026 21:46 3 839.01
06/17/2026 21:46 80 839.05
06/17/2026 21:46 2 839.10
06/17/2026 21:46 2 839.15
06/17/2026 21:46 11 839.18
06/17/2026 21:46 40 839.18
06/17/2026 21:46 80 839.18
06/17/2026 21:46 1 839.18
06/17/2026 21:46 80 839.18
06/17/2026 21:45 5 841.09
06/17/2026 21:45 1 841.88
06/17/2026 21:45 4 841.88
06/17/2026 21:45 6 841.88
06/17/2026 21:45 4 841.48
06/17/2026 21:45 5 841.48
06/17/2026 21:45 4 841.48
06/17/2026 21:45 20 841.88
06/17/2026 21:45 1 841.46
06/17/2026 21:45 1 841.46
06/17/2026 21:45 2 841.46
06/17/2026 21:45 4 841.45
06/17/2026 21:45 5 841.45
06/17/2026 21:45 1 841.45
06/17/2026 21:45 1 841.43
06/17/2026 21:45 1 841.43
06/17/2026 21:45 40 841.43
06/17/2026 21:45 27 841.43
06/17/2026 21:45 13 841.43
06/17/2026 21:45 40 841.30
06/17/2026 21:45 1 841.42
06/17/2026 21:45 1 841.40
06/17/2026 21:45 19 841.30
06/17/2026 21:45 65 841.30
06/17/2026 21:45 16 841.30
06/17/2026 21:45 105 841.30
06/17/2026 21:45 8 841.30
06/17/2026 21:45 1 841.30
06/17/2026 21:45 55 841.30
06/17/2026 21:45 10 841.30
06/17/2026 21:45 27 841.30
06/17/2026 21:45 13 841.30
06/17/2026 21:45 10 841.29
06/17/2026 21:45 2 841.24
06/17/2026 21:45 17 841.23
06/17/2026 21:45 3 841.23
06/17/2026 21:45 6 839.54
06/17/2026 21:45 1 839.78
06/17/2026 21:45 4 839.78
06/17/2026 21:45 5 839.78
06/17/2026 21:45 4 839.49
06/17/2026 21:45 1 839.49
06/17/2026 21:45 4 839.49
06/17/2026 21:45 3 839.21
06/17/2026 21:45 1 839.49
06/17/2026 21:45 6 839.49
06/17/2026 21:45 99 840.64
06/17/2026 21:45 1 840.64
06/17/2026 21:45 1 840.48
06/17/2026 21:45 4 840.42
06/17/2026 21:45 116 840.42
06/17/2026 21:45 6 839.74
06/17/2026 21:45 5 840.25
06/17/2026 21:45 21 840.36
06/17/2026 21:45 4 840.48
06/17/2026 21:45 34 841.16
06/17/2026 21:45 6 841.11
06/17/2026 21:45 2 840.48
06/17/2026 21:45 6 840.03
06/17/2026 21:45 2 840.25
06/17/2026 21:45 151 840.48
06/17/2026 21:45 45 840.48
06/17/2026 21:45 32 840.48
06/17/2026 21:45 6 840.48
06/17/2026 21:45 78 840.48
06/17/2026 21:45 6 840.48
06/17/2026 21:45 16 840.48
06/17/2026 21:45 46 841.06
06/17/2026 21:45 43 841.21
06/17/2026 21:45 8 840.48
06/17/2026 21:45 4 841.23
06/17/2026 21:45 100 839.90
06/17/2026 21:45 80 839.90
06/17/2026 21:45 4 840.92
06/17/2026 21:44 5 839.74
06/17/2026 21:44 1 840.94
06/17/2026 21:44 2 841.06
06/17/2026 21:44 25 838.56
06/17/2026 21:44 1 839.82
06/17/2026 21:44 7 839.83
06/17/2026 21:44 1 839.83
06/17/2026 21:44 32 839.83
06/17/2026 21:44 3 839.84
06/17/2026 21:44 1 839.84
06/17/2026 21:44 1 839.84
06/17/2026 21:44 13 839.84
06/17/2026 21:44 3 839.84
06/17/2026 21:44 1 839.85
06/17/2026 21:44 3 839.85
06/17/2026 21:44 40 839.85
06/17/2026 21:44 1 839.97
06/17/2026 21:44 1 840.00
06/17/2026 21:44 2 840.00
06/17/2026 21:44 1 840.00
06/17/2026 21:44 1 840.00
06/17/2026 21:44 70 840.00
06/17/2026 21:44 14 840.00
06/17/2026 21:44 1 840.00
06/17/2026 21:44 5 840.02
06/17/2026 21:44 15 840.02
06/17/2026 21:44 5 840.05
06/17/2026 21:44 15 840.04
06/17/2026 21:44 1 840.05
06/17/2026 21:44 27 840.05
06/17/2026 21:44 15 840.05
06/17/2026 21:44 7 840.05
06/17/2026 21:44 24 840.05
06/17/2026 21:44 4 840.05
06/17/2026 21:43 5 841.32
06/17/2026 21:43 1 840.05
06/17/2026 21:43 34 840.05
06/17/2026 21:43 6 841.50
06/17/2026 21:43 18 841.50
06/17/2026 21:43 13 841.50
06/17/2026 21:42 2 840.05
06/17/2026 21:42 4 840.05
06/17/2026 21:42 4 840.74
06/17/2026 21:42 2 840.74
06/17/2026 21:42 20 840.74
06/17/2026 21:41 1 841.15
06/17/2026 21:41 1 841.19
06/17/2026 21:41 9 841.37
06/17/2026 21:41 2 841.37
06/17/2026 21:41 40 841.37
06/17/2026 21:41 8 841.37
06/17/2026 21:41 2 841.42
06/17/2026 21:41 40 841.79
06/17/2026 21:41 9 841.81
06/17/2026 21:41 13 841.81
06/17/2026 21:41 1 841.83
06/17/2026 21:41 1 841.83
06/17/2026 21:41 1 842.02
06/17/2026 21:41 4 842.28
06/17/2026 21:41 2 842.28
06/17/2026 21:41 3 842.28
06/17/2026 21:41 9 842.28
06/17/2026 21:41 6 843.14
06/17/2026 21:41 17 843.14
06/17/2026 21:41 35 843.14
06/17/2026 21:41 5 843.14
06/17/2026 21:41 1 843.14
06/17/2026 21:41 8 843.13
06/17/2026 21:41 37 843.05
06/17/2026 21:41 25 841.45
06/17/2026 21:41 6 841.47
06/17/2026 21:41 9 841.59
06/17/2026 21:41 6 841.59
06/17/2026 21:41 3 841.59
06/17/2026 21:41 1 841.59
06/17/2026 21:41 5 841.59
06/17/2026 21:41 35 841.59
06/17/2026 21:41 1 841.59
06/17/2026 21:41 2 841.59
06/17/2026 21:41 40 843.05
06/17/2026 21:41 1 843.05
06/17/2026 21:41 1 843.05
06/17/2026 21:41 1 843.05
06/17/2026 21:40 5 841.865
06/17/2026 21:40 11 842.58
06/17/2026 21:40 4 842.58
06/17/2026 21:40 1 841.495
06/17/2026 21:40 2 842.00
06/17/2026 21:39 10 842.37
06/17/2026 21:39 40 842.27
06/17/2026 21:39 50 842.12
06/17/2026 21:39 1 840.70
06/17/2026 21:39 2 841.42
06/17/2026 21:39 2 841.53
06/17/2026 21:39 1 841.43
06/17/2026 21:39 78 840.61
06/17/2026 21:39 100 840.70
06/17/2026 21:39 1 841.00
06/17/2026 21:39 1 841.06
06/17/2026 21:39 1 842.00
06/17/2026 21:39 40 842.26
06/17/2026 21:39 40 842.26
06/17/2026 21:39 40 842.28
06/17/2026 21:39 40 842.28
06/17/2026 21:39 2 842.62
06/17/2026 21:39 13 843.27
06/17/2026 21:39 27 843.32
06/17/2026 21:39 13 843.32
06/17/2026 21:39 6 843.47
06/17/2026 21:39 5 843.47
06/17/2026 21:39 40 843.47
06/17/2026 21:38 6 844.16
06/17/2026 21:38 6 844.85
06/17/2026 21:38 4 844.16
06/17/2026 21:38 40 844.16
06/17/2026 21:38 2 845.00
06/17/2026 21:38 3 845.00
06/17/2026 21:38 2 845.00
06/17/2026 21:38 1 845.00
06/17/2026 21:38 1 845.49
06/17/2026 21:38 7 845.49
06/17/2026 21:38 16 845.49
06/17/2026 21:38 10 845.49
06/17/2026 21:38 2 845.76
06/17/2026 21:38 2 845.89
06/17/2026 21:38 55 845.89
06/17/2026 21:38 2 845.90
06/17/2026 21:38 23 845.89
06/17/2026 21:38 12 845.89
06/17/2026 21:38 9 845.89
06/17/2026 21:38 17 845.89
06/17/2026 21:38 17 845.95
06/17/2026 21:38 6 845.99
06/17/2026 21:38 6 845.99
06/17/2026 21:38 2 845.95
06/17/2026 21:38 21 845.95
06/17/2026 21:38 38 845.96
06/17/2026 21:38 2 845.96
06/17/2026 21:38 1 846.10
06/17/2026 21:38 1 846.10
06/17/2026 21:38 34 846.10
06/17/2026 21:38 6 846.10
06/17/2026 21:37 5 848.39
06/17/2026 21:37 25 848.48
06/17/2026 21:37 13 848.48
06/17/2026 21:37 1 848.48
06/17/2026 21:37 40 849.19
06/17/2026 21:37 50 849.19
06/17/2026 21:37 1 849.19
06/17/2026 21:37 1 849.19
06/17/2026 21:37 8 849.18
06/17/2026 21:37 8 849.00
06/17/2026 21:37 14 849.00
06/17/2026 21:37 29 849.00
06/17/2026 21:37 1 849.00
06/17/2026 21:37 18 849.00
06/17/2026 21:37 1 849.00
06/17/2026 21:36 2 845.80
06/17/2026 21:36 2 845.80
06/17/2026 21:36 6 846.50
06/17/2026 21:36 6 846.49
06/17/2026 21:35 1 845.57
06/17/2026 21:35 15 845.56
06/17/2026 21:35 12 845.34
06/17/2026 21:35 40 845.34
06/17/2026 21:35 18 845.34
06/17/2026 21:35 6 845.34
06/17/2026 21:35 1 845.34
06/17/2026 21:35 69 845.34
06/17/2026 21:35 8 845.33
06/17/2026 21:35 2 843.98
06/17/2026 21:34 2 844.32
06/17/2026 21:34 40 844.32
06/17/2026 21:34 1 846.35
06/17/2026 21:34 1 845.67
06/17/2026 21:34 40 845.66
06/17/2026 21:34 51 845.67
06/17/2026 21:34 38 845.67
06/17/2026 21:34 40 845.67
06/17/2026 21:33 1 847.48
06/17/2026 21:32 1 846.82
06/17/2026 21:32 40 844.33
06/17/2026 21:32 100 844.35
06/17/2026 21:32 100 844.48
06/17/2026 21:32 3 844.78
06/17/2026 21:32 1 844.82
06/17/2026 21:32 65 845.00
06/17/2026 21:32 2 845.00
06/17/2026 21:32 2 845.01
06/17/2026 21:32 1 845.01
06/17/2026 21:32 10 845.01
06/17/2026 21:32 3 845.01
06/17/2026 21:32 13 847.22
06/17/2026 21:32 1 847.43
06/17/2026 21:32 4 847.43
06/17/2026 21:32 15 847.43
06/17/2026 21:32 1 847.43
06/17/2026 21:32 1 847.43
06/17/2026 21:32 1 847.43
06/17/2026 21:32 2 847.43
06/17/2026 21:32 78 847.43
06/17/2026 21:32 18 847.43
06/17/2026 21:32 1 847.43
06/17/2026 21:32 19 847.43
06/17/2026 21:32 2 847.44
06/17/2026 21:32 1 849.65
06/17/2026 21:31 26 847.44
06/17/2026 21:31 1 847.44
06/17/2026 21:31 2 847.44
06/17/2026 21:31 1 847.44
06/17/2026 21:31 40 847.44
06/17/2026 21:31 10 847.44
06/17/2026 21:31 5 847.71
06/17/2026 21:31 5 849.94
06/17/2026 21:31 22 850.03
06/17/2026 21:31 17 849.54
06/17/2026 21:31 17 849.55
06/17/2026 21:31 74 849.55
06/17/2026 21:31 26 849.55
06/17/2026 21:31 17 850.04
06/17/2026 21:31 17 850.04
06/17/2026 21:31 17 850.04
06/17/2026 21:31 7 850.52
06/17/2026 21:31 5 850.04
06/17/2026 21:31 1 850.52
06/17/2026 21:31 2 850.52
06/17/2026 21:31 3 850.52
06/17/2026 21:31 5 850.52
06/17/2026 21:31 5 850.03
06/17/2026 21:31 4 850.52
06/17/2026 21:31 6 850.52
06/17/2026 21:31 6 849.91
06/17/2026 21:31 8 850.52
06/17/2026 21:31 32 850.52
06/17/2026 21:31 8 850.51
06/17/2026 21:31 40 850.43
06/17/2026 21:31 30 850.23
06/17/2026 21:31 10 849.43
06/17/2026 21:31 26 849.28
06/17/2026 21:31 6 849.25
06/17/2026 21:30 100 845.00
06/17/2026 21:30 3 846.72
06/17/2026 21:30 5 846.785
06/17/2026 21:30 1 846.785
06/17/2026 21:30 10 846.87
06/17/2026 21:30 10 846.87
06/17/2026 21:30 52 846.87
06/17/2026 21:30 10 846.87
06/17/2026 21:30 100 846.87
06/17/2026 21:30 5 847.49
06/17/2026 21:30 2 848.12
06/17/2026 21:30 6 848.12
06/17/2026 21:30 2 848.13
06/17/2026 21:30 11 849.00
06/17/2026 21:30 40 848.02
06/17/2026 21:30 2 848.20
06/17/2026 21:30 2 848.20
06/17/2026 21:30 26 848.01
06/17/2026 21:30 11 848.01
06/17/2026 21:30 3 848.01
06/17/2026 21:30 12 848.00
06/17/2026 21:30 1 848.00
06/17/2026 21:30 1 848.00
06/17/2026 21:30 1 848.00
06/17/2026 21:30 1 848.00
06/17/2026 21:29 7 845.15
06/17/2026 21:29 1 845.45
06/17/2026 21:29 1 846.05
06/17/2026 21:29 2 846.27
06/17/2026 21:29 1 846.28
06/17/2026 21:29 17 846.45
06/17/2026 21:29 2 847.03
06/17/2026 21:29 7 847.03
06/17/2026 21:29 1 847.00
06/17/2026 21:29 10 847.01
06/17/2026 21:29 2 847.43
06/17/2026 21:29 1 847.43
06/17/2026 21:29 40 847.45
06/17/2026 21:29 1 847.64
06/17/2026 21:29 17 847.64
06/17/2026 21:29 3 847.64
06/17/2026 21:29 2 847.64
06/17/2026 21:28 50 847.635
06/17/2026 21:28 29 847.91
06/17/2026 21:28 5 849.01
06/17/2026 21:28 6 848.445
06/17/2026 21:28 15 849.43
06/17/2026 21:27 80 846.46
06/17/2026 21:27 6 846.47
06/17/2026 21:27 1 847.66
06/17/2026 21:27 11 848.23
06/17/2026 21:27 8 848.175
06/17/2026 21:27 80 848.175
06/17/2026 21:27 5 848.175
06/17/2026 21:27 5 848.175
06/17/2026 21:27 1 848.175
06/17/2026 21:27 1 848.23
06/17/2026 21:27 1 848.24
06/17/2026 21:27 1 848.61
06/17/2026 21:27 4 849.99
06/17/2026 21:27 3 849.99
06/17/2026 21:27 1 850.35
06/17/2026 21:27 7 850.29
06/17/2026 21:27 5 850.31
06/17/2026 21:27 17 850.35
06/17/2026 21:27 1 850.35
06/17/2026 21:27 24 850.35
06/17/2026 21:27 10 850.35
06/17/2026 21:27 6 850.35
06/17/2026 21:27 1 850.35
06/17/2026 21:27 1 850.35
06/17/2026 21:27 24 850.35
06/17/2026 21:27 14 850.35
06/17/2026 21:26 2 851.52
06/17/2026 21:26 2 851.46
06/17/2026 21:26 1 849.92
06/17/2026 21:26 1 849.92
06/17/2026 21:26 2 849.92
06/17/2026 21:26 3 849.93
06/17/2026 21:26 5 849.23
06/17/2026 21:26 1 848.64
06/17/2026 21:26 1 848.64
06/17/2026 21:26 1 848.64
06/17/2026 21:26 1 848.65
06/17/2026 21:26 5 849.235
06/17/2026 21:26 5 849.23
06/17/2026 21:25 2 846.50
06/17/2026 21:25 3 847.43
06/17/2026 21:25 3 847.43
06/17/2026 21:25 2 847.43
06/17/2026 21:25 85 847.43
06/17/2026 21:25 12 847.43
06/17/2026 21:25 3 847.71
06/17/2026 21:25 8 847.43
06/17/2026 21:25 3 848.00
06/17/2026 21:25 5 848.00
06/17/2026 21:25 16 848.00
06/17/2026 21:25 8 848.00
06/17/2026 21:25 16 846.86
06/17/2026 21:25 24 846.86
06/17/2026 21:25 4 846.79
06/17/2026 21:25 1 846.79
06/17/2026 21:25 4 846.78
06/17/2026 21:25 4 846.78
06/17/2026 21:25 1 846.78
06/17/2026 21:25 200 846.78
06/17/2026 21:25 5 846.47
06/17/2026 21:25 12 846.47
06/17/2026 21:25 4 845.49
06/17/2026 21:25 31 845.49
06/17/2026 21:25 4 845.50
06/17/2026 21:25 7 845.50
06/17/2026 21:25 2 845.47
06/17/2026 21:24 4 841.84
06/17/2026 21:24 12 841.84
06/17/2026 21:24 15 841.84
06/17/2026 21:24 1 841.84
06/17/2026 21:24 2 841.89
06/17/2026 21:24 1 841.89
06/17/2026 21:24 7 841.90
06/17/2026 21:24 27 841.90
06/17/2026 21:24 7 841.90
06/17/2026 21:24 5 841.90
06/17/2026 21:24 1 841.90
06/17/2026 21:24 39 841.90
06/17/2026 21:24 1 841.90
06/17/2026 21:24 2 841.91
06/17/2026 21:24 1 843.69
06/17/2026 21:23 6 841.91
06/17/2026 21:23 100 843.665
06/17/2026 21:23 15 843.98
06/17/2026 21:23 1 844.11
06/17/2026 21:23 2 844.11
06/17/2026 21:23 5 844.11
06/17/2026 21:23 26 844.20
06/17/2026 21:23 2 844.28
06/17/2026 21:22 10 844.43
06/17/2026 21:22 6 844.46
06/17/2026 21:22 5 844.46
06/17/2026 21:22 5 844.46
06/17/2026 21:22 30 844.46
06/17/2026 21:22 29 844.46
06/17/2026 21:22 13 844.48
06/17/2026 21:22 6 845.33
06/17/2026 21:22 6 845.33
06/17/2026 21:22 6 845.33
06/17/2026 21:22 14 845.33
06/17/2026 21:22 6 845.35
06/17/2026 21:22 2 845.35
06/17/2026 21:22 14 845.35
06/17/2026 21:22 5 845.94
06/17/2026 21:22 40 845.11
06/17/2026 21:22 40 844.55
06/17/2026 21:22 14 842.28
06/17/2026 21:22 14 842.31
06/17/2026 21:21 8 843.25
06/17/2026 21:21 23 843.26
06/17/2026 21:21 2 843.26
06/17/2026 21:21 15 843.26
06/17/2026 21:21 16 842.67
06/17/2026 21:21 11 842.67
06/17/2026 21:21 11 841.00
06/17/2026 21:21 2 839.02
06/17/2026 21:21 2 840.34
06/17/2026 21:21 2 839.82
06/17/2026 21:21 40 839.82
06/17/2026 21:21 40 840.00
06/17/2026 21:21 1 840.00
06/17/2026 21:21 8 840.16
06/17/2026 21:21 1 842.175
06/17/2026 21:21 40 841.98
06/17/2026 21:21 1 841.61
06/17/2026 21:20 40 842.67
06/17/2026 21:20 1 842.68
06/17/2026 21:20 6 842.68
06/17/2026 21:20 4 842.68
06/17/2026 21:20 36 842.68
06/17/2026 21:20 40 842.69
06/17/2026 21:20 13 843.03
06/17/2026 21:20 3 843.47
06/17/2026 21:20 1 843.47
06/17/2026 21:20 20 843.47
06/17/2026 21:20 14 845.33
06/17/2026 21:20 99 845.33
06/17/2026 21:20 8 845.32
06/17/2026 21:20 1 845.32
06/17/2026 21:20 14 843.48
06/17/2026 21:20 20 843.48
06/17/2026 21:20 20 843.48
06/17/2026 21:20 20 843.48
06/17/2026 21:20 20 843.665
06/17/2026 21:20 20 843.665
06/17/2026 21:20 20 843.665
06/17/2026 21:20 20 843.665
06/17/2026 21:20 20 843.665
06/17/2026 21:20 20 843.665
06/17/2026 21:20 20 843.48
06/17/2026 21:20 20 843.48
06/17/2026 21:20 20 843.48
06/17/2026 21:20 20 843.67
06/17/2026 21:20 20 843.67
06/17/2026 21:20 20 843.67
06/17/2026 21:20 20 843.67
06/17/2026 21:20 20 843.67
06/17/2026 21:20 2 844.75
06/17/2026 21:20 3 844.75
06/17/2026 21:20 1 844.99
06/17/2026 21:20 2 844.62
06/17/2026 21:20 1 844.62
06/17/2026 21:20 37 844.51
06/17/2026 21:20 2 844.71
06/17/2026 21:20 2 844.71
06/17/2026 21:20 2 844.71
06/17/2026 21:20 5 844.71
06/17/2026 21:20 5 844.71
06/17/2026 21:20 3 844.51
06/17/2026 21:20 12 844.51
06/17/2026 21:20 1 844.92
06/17/2026 21:20 13 844.77
06/17/2026 21:20 35 844.77
06/17/2026 21:20 28 844.77
06/17/2026 21:20 79 844.77
06/17/2026 21:20 8 844.76
06/17/2026 21:20 5 844.82
06/17/2026 21:20 5 844.82
06/17/2026 21:20 6 844.72
06/17/2026 21:20 12 844.72
06/17/2026 21:20 6 843.96
06/17/2026 21:20 30 844.00
06/17/2026 21:20 100 845.00
06/17/2026 21:20 31 845.50
06/17/2026 21:20 19 845.50
06/17/2026 21:20 6 845.87
06/17/2026 21:20 2 845.87
06/17/2026 21:20 2 845.87
06/17/2026 21:19 15 845.91
06/17/2026 21:19 1 845.91
06/17/2026 21:19 21 845.91
06/17/2026 21:19 11 845.91
06/17/2026 21:19 10 845.95
06/17/2026 21:19 19 845.96
06/17/2026 21:19 1 845.98
06/17/2026 21:19 6 845.98
06/17/2026 21:19 8 845.96
06/17/2026 21:19 31 846.00
06/17/2026 21:19 31 846.00
06/17/2026 21:19 2 846.00
06/17/2026 21:19 2 846.00
06/17/2026 21:19 6 846.53
06/17/2026 21:19 4 846.50
06/17/2026 21:19 8 848.67
06/17/2026 21:19 1 847.32
06/17/2026 21:19 1 847.51
06/17/2026 21:19 1 847.295
06/17/2026 21:19 1 847.295
06/17/2026 21:18 1 845.98
06/17/2026 21:18 1 847.62
06/17/2026 21:18 6 847.62
06/17/2026 21:17 20 850.07
06/17/2026 21:17 1 850.11
06/17/2026 21:17 5 850.11
06/17/2026 21:17 2 850.36
06/17/2026 21:17 29 850.36
06/17/2026 21:16 1 850.54
06/17/2026 21:16 1 850.69
06/17/2026 21:16 1 851.35
06/17/2026 21:16 3 851.35
06/17/2026 21:16 15 851.35
06/17/2026 21:16 2 851.35
06/17/2026 21:16 2 851.35
06/17/2026 21:16 12 851.35
06/17/2026 21:16 1 851.35
06/17/2026 21:16 4 851.35
06/17/2026 21:15 8 851.47
06/17/2026 21:15 1 852.52
06/17/2026 21:15 2 853.16
06/17/2026 21:15 1 853.16
06/17/2026 21:15 1 853.16
06/17/2026 21:15 7 853.83
06/17/2026 21:15 20 853.83
06/17/2026 21:15 5 854.09
06/17/2026 21:15 32 854.40
06/17/2026 21:15 5 854.41
06/17/2026 21:15 8 854.40
06/17/2026 21:15 2 854.40
06/17/2026 21:15 1 854.41
06/17/2026 21:15 8 854.43
06/17/2026 21:15 1 854.43
06/17/2026 21:15 10 854.46
06/17/2026 21:15 1 854.46
06/17/2026 21:15 1 854.46
06/17/2026 21:15 2 854.46
06/17/2026 21:15 1 854.48
06/17/2026 21:15 22 854.48
06/17/2026 21:15 4 854.48
06/17/2026 21:15 40 854.52
06/17/2026 21:15 2 854.52
06/17/2026 21:15 1 854.52
06/17/2026 21:14 1 854.63
06/17/2026 21:14 28 854.63
06/17/2026 21:14 5 854.63
06/17/2026 21:14 1 854.64
06/17/2026 21:14 1 855.00
06/17/2026 21:14 10 855.00
06/17/2026 21:14 1 855.89
06/17/2026 21:14 1 856.43
06/17/2026 21:14 1 856.43
06/17/2026 21:14 6 856.43
06/17/2026 21:14 16 856.43
06/17/2026 21:13 1 857.30
06/17/2026 21:13 6 857.39
06/17/2026 21:13 6 857.39
06/17/2026 21:13 46 857.07
06/17/2026 21:13 6 857.04
06/17/2026 21:13 1 856.57
06/17/2026 21:13 40 855.19
06/17/2026 21:13 1 855.24
06/17/2026 21:13 1 855.00
06/17/2026 21:13 5 853.65
06/17/2026 21:12 6 852.48
06/17/2026 21:12 4 852.47
06/17/2026 21:12 40 852.47
06/17/2026 21:12 7 851.88
06/17/2026 21:12 7 851.88
06/17/2026 21:12 1 851.88
06/17/2026 21:12 1 851.88
06/17/2026 21:12 5 851.88
06/17/2026 21:12 12 851.88
06/17/2026 21:12 1 851.88
06/17/2026 21:11 14 849.00
06/17/2026 21:11 5 850.88
06/17/2026 21:11 22 850.00
06/17/2026 21:11 1 850.92
06/17/2026 21:11 4 849.63
06/17/2026 21:11 4 849.63
06/17/2026 21:11 3 850.61
06/17/2026 21:11 4 850.61
06/17/2026 21:11 4 850.00
06/17/2026 21:11 1 850.00
06/17/2026 21:11 1 850.01
06/17/2026 21:11 3 850.77
06/17/2026 21:10 1 850.96
06/17/2026 21:10 1 851.01
06/17/2026 21:10 2 851.15
06/17/2026 21:10 4 851.09
06/17/2026 21:10 1 851.09
06/17/2026 21:10 18 851.09
06/17/2026 21:10 1 851.14
06/17/2026 21:10 95 851.15
06/17/2026 21:10 15 851.15
06/17/2026 21:10 40 851.15
06/17/2026 21:09 4 852.74
06/17/2026 21:09 17 852.01
06/17/2026 21:09 18 852.01
06/17/2026 21:09 40 853.06
06/17/2026 21:09 40 853.06
06/17/2026 21:09 17 853.52
06/17/2026 21:09 40 853.55
06/17/2026 21:09 100 853.89
06/17/2026 21:09 17 853.90
06/17/2026 21:09 22 853.90
06/17/2026 21:09 10 853.91
06/17/2026 21:09 48 853.91
06/17/2026 21:09 2 853.92
06/17/2026 21:09 58 853.92
06/17/2026 21:09 40 855.45
06/17/2026 21:09 2 856.21
06/17/2026 21:09 15 856.21
06/17/2026 21:09 11 857.00
06/17/2026 21:09 2 857.00
06/17/2026 21:09 2 857.00
06/17/2026 21:09 22 857.00
06/17/2026 21:09 8 857.00
06/17/2026 21:09 1 857.00
06/17/2026 21:09 40 857.00
06/17/2026 21:09 80 857.00
06/17/2026 21:09 5 856.95
06/17/2026 21:09 1 856.95
06/17/2026 21:08 40 855.23
06/17/2026 21:07 1 855.23
06/17/2026 21:07 10 854.69
06/17/2026 21:07 13 854.80
06/17/2026 21:07 37 854.80
06/17/2026 21:07 5 855.20
06/17/2026 21:07 3 853.30
06/17/2026 21:07 1 854.59
06/17/2026 21:06 5 854.59
06/17/2026 21:06 5 853.92
06/17/2026 21:06 3 853.92
06/17/2026 21:06 5 854.22
06/17/2026 21:06 1 854.22
06/17/2026 21:06 1 854.41
06/17/2026 21:06 40 854.41
06/17/2026 21:06 5 854.41
06/17/2026 21:06 26 854.41
06/17/2026 21:06 1 854.91
06/17/2026 21:06 12 854.91
06/17/2026 21:06 40 854.91
06/17/2026 21:06 8 854.90
06/17/2026 21:06 32 854.90
06/17/2026 21:06 8 854.90
06/17/2026 21:06 80 854.54
06/17/2026 21:06 1 854.54
06/17/2026 21:06 13 853.75
06/17/2026 21:06 1 853.74
06/17/2026 21:06 5 853.38
06/17/2026 21:05 4 853.39
06/17/2026 21:05 8 853.39
06/17/2026 21:05 1 853.39
06/17/2026 21:05 1 853.39
06/17/2026 21:05 36 853.39
06/17/2026 21:05 4 853.39
06/17/2026 21:05 1 853.19
06/17/2026 21:05 5 852.085
06/17/2026 21:05 5 852.66
06/17/2026 21:05 1 854.45
06/17/2026 21:04 1 852.65
06/17/2026 21:04 3 852.65
06/17/2026 21:04 5 853.00
06/17/2026 21:04 30 853.00
06/17/2026 21:04 3 853.00
06/17/2026 21:04 1 853.00
06/17/2026 21:04 2 853.00
06/17/2026 21:04 34 853.01
06/17/2026 21:03 3 853.00
06/17/2026 21:03 15 853.60
06/17/2026 21:03 2 854.04
06/17/2026 21:02 22 855.75
06/17/2026 21:02 19 855.75
06/17/2026 21:02 15 855.75
06/17/2026 21:02 4 855.75
06/17/2026 21:02 1 856.66
06/17/2026 21:02 2 854.30
06/17/2026 21:01 1 854.02
06/17/2026 21:01 21 854.64
06/17/2026 21:01 3 854.64
06/17/2026 21:01 1 854.76
06/17/2026 21:01 9 854.76
06/17/2026 21:01 31 854.76
06/17/2026 21:01 10 854.79
06/17/2026 21:01 4 854.98
06/17/2026 21:01 40 854.97
06/17/2026 21:01 40 854.98
06/17/2026 21:01 37 854.98
06/17/2026 21:01 40 854.98
06/17/2026 21:00 40 856.59
06/17/2026 21:00 5 856.35
06/17/2026 21:00 19 857.50
06/17/2026 21:00 4 856.28
06/17/2026 21:00 16 856.28
06/17/2026 21:00 22 854.35
06/17/2026 21:00 1 855.00
06/17/2026 21:00 5 854.42
06/17/2026 21:00 1 854.42
06/17/2026 21:00 1 854.42
06/17/2026 21:00 1 854.42
06/17/2026 21:00 1 854.42
06/17/2026 20:59 1 855.20
06/17/2026 20:59 2 855.02
06/17/2026 20:59 8 853.81
06/17/2026 20:59 35 853.19
06/17/2026 20:59 13 852.31
06/17/2026 20:59 5 852.31
06/17/2026 20:59 8 852.31
06/17/2026 20:59 5 853.19
06/17/2026 20:59 12 853.09
06/17/2026 20:59 24 853.09
06/17/2026 20:59 13 853.09
06/17/2026 20:59 37 853.08
06/17/2026 20:59 9 853.08
06/17/2026 20:59 2 853.08
06/17/2026 20:59 38 853.01
06/17/2026 20:59 23 853.08
06/17/2026 20:59 2 852.65
06/17/2026 20:59 8 852.65
06/17/2026 20:59 10 852.57
06/17/2026 20:59 10 852.57
06/17/2026 20:58 40 851.54
06/17/2026 20:58 9 851.82
06/17/2026 20:58 3 850.90
06/17/2026 20:58 1 850.90
06/17/2026 20:58 1 850.90
06/17/2026 20:57 4 853.00
06/17/2026 20:57 1 852.38
06/17/2026 20:57 2 852.38
06/17/2026 20:57 4 852.50
06/17/2026 20:57 3 852.63
06/17/2026 20:57 2 852.74
06/17/2026 20:57 3 853.13
06/17/2026 20:57 4 853.13
06/17/2026 20:57 5 853.13
06/17/2026 20:57 5 853.13
06/17/2026 20:57 5 853.13
06/17/2026 20:57 5 853.76
06/17/2026 20:57 1 853.13
06/17/2026 20:57 2 853.15
06/17/2026 20:57 1 853.16
06/17/2026 20:57 10 853.36
06/17/2026 20:57 2 853.36
06/17/2026 20:57 59 853.36
06/17/2026 20:57 30 854.71
06/17/2026 20:57 2 853.94
06/17/2026 20:56 5 855.03
06/17/2026 20:56 2 854.53
06/17/2026 20:56 2 854.84
06/17/2026 20:56 80 854.89
06/17/2026 20:56 80 854.89
06/17/2026 20:56 27 854.89
06/17/2026 20:56 13 854.89
06/17/2026 20:56 2 854.99
06/17/2026 20:56 1 855.00
06/17/2026 20:56 1 855.01
06/17/2026 20:56 1 855.29
06/17/2026 20:56 2 855.29
06/17/2026 20:56 4 857.17
06/17/2026 20:56 3 856.49
06/17/2026 20:56 2 855.01
06/17/2026 20:55 16 857.135
06/17/2026 20:55 6 857.00
06/17/2026 20:55 6 857.00
06/17/2026 20:55 6 857.56
06/17/2026 20:55 10 857.00
06/17/2026 20:55 1 857.00
06/17/2026 20:55 3 857.68
06/17/2026 20:55 1 858.15
06/17/2026 20:55 6 858.39
06/17/2026 20:55 7 858.39
06/17/2026 20:55 5 858.39
06/17/2026 20:55 5 858.86
06/17/2026 20:55 1 858.39
06/17/2026 20:55 1 858.39
06/17/2026 20:55 4 858.39
06/17/2026 20:55 7 858.39
06/17/2026 20:55 29 858.39
06/17/2026 20:55 10 858.49
06/17/2026 20:55 40 858.61
06/17/2026 20:55 6 858.62
06/17/2026 20:55 1 858.62
06/17/2026 20:55 3 858.62
06/17/2026 20:55 52 858.62
06/17/2026 20:55 48 858.62
06/17/2026 20:55 32 858.62
06/17/2026 20:55 8 858.62
06/17/2026 20:55 3 858.62
06/17/2026 20:55 21 858.63
06/17/2026 20:55 1 859.81
06/17/2026 20:55 5 859.81
06/17/2026 20:55 1 859.81
06/17/2026 20:54 5 861.305
06/17/2026 20:54 59 861.30
06/17/2026 20:54 3 861.28
06/17/2026 20:53 1 861.28
06/17/2026 20:53 40 861.29
06/17/2026 20:52 5 861.29
06/17/2026 20:52 2 861.57
06/17/2026 20:52 10 862.61
06/17/2026 20:52 26 861.65
06/17/2026 20:52 14 861.65
06/17/2026 20:52 70 862.96
06/17/2026 20:52 13 862.64
06/17/2026 20:52 20 862.52
06/17/2026 20:52 40 861.65
06/17/2026 20:52 91 861.65
06/17/2026 20:52 1 861.65
06/17/2026 20:52 20 861.65
06/17/2026 20:52 10 861.22
06/17/2026 20:52 79 860.00
06/17/2026 20:52 1 860.00
06/17/2026 20:52 1 860.00
06/17/2026 20:52 7 861.22
06/17/2026 20:52 3 861.22
06/17/2026 20:52 1 859.60
06/17/2026 20:52 39 859.60
06/17/2026 20:52 1 859.60
06/17/2026 20:51 40 859.775
06/17/2026 20:51 25 859.89
06/17/2026 20:51 5 859.775
06/17/2026 20:51 5 860.21
06/17/2026 20:51 10 859.59
06/17/2026 20:51 8 859.01
06/17/2026 20:51 5 859.01
06/17/2026 20:51 11 859.00
06/17/2026 20:51 1 859.00
06/17/2026 20:51 9 859.00
06/17/2026 20:51 40 859.00
06/17/2026 20:51 9 859.00
06/17/2026 20:51 3 859.00
06/17/2026 20:51 1 859.00
06/17/2026 20:51 2 858.12
06/17/2026 20:51 1 857.63
06/17/2026 20:50 2 858.35
06/17/2026 20:50 2 857.79
06/17/2026 20:50 2 858.02
06/17/2026 20:50 9 858.35
06/17/2026 20:50 7 857.38
06/17/2026 20:50 4 857.91
06/17/2026 20:50 11 857.91
06/17/2026 20:50 3 857.41
06/17/2026 20:50 1 857.41
06/17/2026 20:50 31 857.53
06/17/2026 20:50 1 857.52
06/17/2026 20:50 3 857.52
06/17/2026 20:50 8 857.52
06/17/2026 20:50 3 857.52
06/17/2026 20:49 2 857.52
06/17/2026 20:49 5 857.52
06/17/2026 20:49 1 860.07
06/17/2026 20:49 20 859.81
06/17/2026 20:48 4 857.52
06/17/2026 20:48 5 859.62
06/17/2026 20:48 5 859.62
06/17/2026 20:48 5 859.62
06/17/2026 20:48 16 859.26
06/17/2026 20:48 1 859.26
06/17/2026 20:48 22 860.20
06/17/2026 20:48 1 860.47
06/17/2026 20:48 1 859.75
06/17/2026 20:48 1 859.76
06/17/2026 20:48 5 859.79
06/17/2026 20:48 1 859.96
06/17/2026 20:48 1 859.95
06/17/2026 20:48 46 859.95
06/17/2026 20:48 80 859.95
06/17/2026 20:48 1 859.95
06/17/2026 20:48 1 859.95
06/17/2026 20:48 28 860.63
06/17/2026 20:47 1 861.73
06/17/2026 20:47 4 861.73
06/17/2026 20:47 1 861.73
06/17/2026 20:47 1 861.59
06/17/2026 20:47 4 861.59
06/17/2026 20:47 1 861.59
06/17/2026 20:47 1 860.65
06/17/2026 20:47 1 857.86
06/17/2026 20:47 1 857.86
06/17/2026 20:47 12 857.86
06/17/2026 20:47 3 857.86
06/17/2026 20:47 6 858.20
06/17/2026 20:47 3 857.86
06/17/2026 20:47 7 857.41
06/17/2026 20:47 7 857.41
06/17/2026 20:47 3 857.80
06/17/2026 20:47 7 857.41
06/17/2026 20:47 40 857.52
06/17/2026 20:46 1 859.06
06/17/2026 20:46 30 858.39
06/17/2026 20:46 10 858.51
06/17/2026 20:46 1 858.51
06/17/2026 20:46 9 858.51
06/17/2026 20:46 3 858.51
06/17/2026 20:46 47 858.51
06/17/2026 20:46 1 858.52
06/17/2026 20:46 1 858.52
06/17/2026 20:46 3 859.30
06/17/2026 20:46 12 859.30
06/17/2026 20:46 1 859.21
06/17/2026 20:46 4 859.30
06/17/2026 20:46 2 861.18
06/17/2026 20:46 1 860.28
06/17/2026 20:45 20 858.60
06/17/2026 20:45 3 858.95
06/17/2026 20:45 3 858.95
06/17/2026 20:45 1 860.06
06/17/2026 20:45 1 858.85
06/17/2026 20:45 2 858.85
06/17/2026 20:45 1 858.71
06/17/2026 20:45 9 858.70
06/17/2026 20:45 1 858.92
06/17/2026 20:45 5 858.92
06/17/2026 20:45 2 859.01
06/17/2026 20:45 1 859.21
06/17/2026 20:45 16 859.42
06/17/2026 20:45 1 859.42
06/17/2026 20:45 1 859.42
06/17/2026 20:44 34 860.49
06/17/2026 20:44 1 860.49
06/17/2026 20:44 3 860.49
06/17/2026 20:44 1 860.49
06/17/2026 20:44 5 861.28
06/17/2026 20:44 40 861.28
06/17/2026 20:44 10 860.74
06/17/2026 20:44 14 861.57
06/17/2026 20:44 14 861.65
06/17/2026 20:44 35 861.65
06/17/2026 20:44 15 861.65
06/17/2026 20:44 1 861.65
06/17/2026 20:44 7 861.65
06/17/2026 20:44 1 862.26
06/17/2026 20:44 3 862.26
06/17/2026 20:44 10 862.26
06/17/2026 20:44 52 862.26
06/17/2026 20:44 2 862.26
06/17/2026 20:44 54 862.25
06/17/2026 20:44 1 862.23
06/17/2026 20:44 1 861.37
06/17/2026 20:44 23 861.37
06/17/2026 20:44 4 861.37
06/17/2026 20:43 1 860.54
06/17/2026 20:43 31 860.54
06/17/2026 20:43 12 861.01
06/17/2026 20:43 38 861.01
06/17/2026 20:43 2 861.01
06/17/2026 20:43 3 860.98
06/17/2026 20:43 1 860.90
06/17/2026 20:43 1 860.90
06/17/2026 20:43 12 860.90
06/17/2026 20:43 1 860.28
06/17/2026 20:43 1 860.28
06/17/2026 20:43 10 860.28
06/17/2026 20:43 11 859.00
06/17/2026 20:43 1 859.00
06/17/2026 20:43 10 859.00
06/17/2026 20:43 15 859.00
06/17/2026 20:43 2 859.00
06/17/2026 20:43 1 859.00
06/17/2026 20:43 3 857.305
06/17/2026 20:43 3 857.17
06/17/2026 20:43 1 857.17
06/17/2026 20:43 91 855.90
06/17/2026 20:43 7 855.93
06/17/2026 20:42 9 855.88
06/17/2026 20:42 2 855.88
06/17/2026 20:42 1 858.03
06/17/2026 20:42 1 857.77
06/17/2026 20:42 3 857.77
06/17/2026 20:41 7 858.25
06/17/2026 20:41 5 858.98
06/17/2026 20:41 1 860.28
06/17/2026 20:41 50 860.00
06/17/2026 20:41 12 860.00
06/17/2026 20:41 1 860.00
06/17/2026 20:41 4 858.59
06/17/2026 20:41 4 858.59
06/17/2026 20:41 8 858.59
06/17/2026 20:41 20 858.59
06/17/2026 20:41 3 857.30
06/17/2026 20:41 3 857.30
06/17/2026 20:41 3 857.30
06/17/2026 20:41 3 857.30
06/17/2026 20:41 3 857.30
06/17/2026 20:41 1 858.01
06/17/2026 20:41 1 858.00
06/17/2026 20:41 5 857.49
06/17/2026 20:41 22 854.42
06/17/2026 20:41 40 854.48
06/17/2026 20:41 25 854.70
06/17/2026 20:41 10 854.94
06/17/2026 20:41 10 854.94
06/17/2026 20:41 4 854.94
06/17/2026 20:41 40 854.94
06/17/2026 20:41 20 854.94
06/17/2026 20:41 1 854.94
06/17/2026 20:41 18 854.95
06/17/2026 20:41 8 854.95
06/17/2026 20:41 2 854.95
06/17/2026 20:41 2 856.00
06/17/2026 20:41 6 856.00
06/17/2026 20:41 5 856.00
06/17/2026 20:41 7 856.00
06/17/2026 20:41 1 856.00
06/17/2026 20:41 1 856.00
06/17/2026 20:41 5 856.47
06/17/2026 20:40 1 857.41
06/17/2026 20:39 33 857.90
06/17/2026 20:39 1 858.89
06/17/2026 20:39 35 858.89
06/17/2026 20:39 5 858.89
06/17/2026 20:39 5 858.80
06/17/2026 20:39 3 858.55
06/17/2026 20:39 1 858.36
06/17/2026 20:39 2 858.89
06/17/2026 20:39 7 857.25
06/17/2026 20:39 10 856.65
06/17/2026 20:39 1 856.65
06/17/2026 20:39 1 856.83
06/17/2026 20:39 2 856.65
06/17/2026 20:39 1 856.79
06/17/2026 20:38 40 857.31
06/17/2026 20:38 16 858.65
06/17/2026 20:38 12 857.07
06/17/2026 20:38 23 857.07
06/17/2026 20:38 5 857.07
06/17/2026 20:38 35 857.01
06/17/2026 20:38 5 857.295
06/17/2026 20:38 40 856.54
06/17/2026 20:38 15 856.28
06/17/2026 20:38 40 855.01
06/17/2026 20:38 4 855.00
06/17/2026 20:38 1 855.00
06/17/2026 20:38 1 855.00
06/17/2026 20:37 50 852.35
06/17/2026 20:37 6 852.22
06/17/2026 20:37 10 852.88
06/17/2026 20:37 2 852.88
06/17/2026 20:37 4 853.12
06/17/2026 20:37 10 853.12
06/17/2026 20:37 1 853.28
06/17/2026 20:37 1 853.29
06/17/2026 20:37 1 853.29
06/17/2026 20:36 28 852.03
06/17/2026 20:36 3 852.04
06/17/2026 20:36 10 852.04
06/17/2026 20:36 2 852.69
06/17/2026 20:36 3 852.69
06/17/2026 20:36 1 852.69
06/17/2026 20:36 1 852.70
06/17/2026 20:36 40 854.25
06/17/2026 20:36 30 853.615
06/17/2026 20:36 40 853.615
06/17/2026 20:36 5 853.87
06/17/2026 20:36 6 854.50
06/17/2026 20:36 16 854.49
06/17/2026 20:36 30 853.01
06/17/2026 20:36 10 853.01
06/17/2026 20:36 1 852.00
06/17/2026 20:36 11 852.00
06/17/2026 20:36 23 852.00
06/17/2026 20:36 12 851.41
06/17/2026 20:35 40 849.04
06/17/2026 20:35 12 849.04
06/17/2026 20:35 28 849.04
06/17/2026 20:35 6 849.16
06/17/2026 20:35 23 849.16
06/17/2026 20:35 1 846.99
06/17/2026 20:35 39 846.99
06/17/2026 20:34 1 846.99
06/17/2026 20:34 5 846.60
06/17/2026 20:34 1 848.39
06/17/2026 20:33 2 846.18
06/17/2026 20:33 5 846.18
06/17/2026 20:33 1 846.18
06/17/2026 20:33 8 846.18
06/17/2026 20:33 1 844.76
06/17/2026 20:33 1 845.27
06/17/2026 20:33 10 845.47
06/17/2026 20:33 4 846.18
06/17/2026 20:33 1 846.18
06/17/2026 20:33 9 844.76
06/17/2026 20:33 1 845.04
06/17/2026 20:33 11 845.00
06/17/2026 20:33 1 845.00
06/17/2026 20:33 10 845.00
06/17/2026 20:33 5 845.00
06/17/2026 20:33 57 845.00
06/17/2026 20:33 43 845.00
06/17/2026 20:33 37 845.00
06/17/2026 20:33 8 845.00
06/17/2026 20:33 12 845.01
06/17/2026 20:33 5 845.31
06/17/2026 20:33 1 848.65
06/17/2026 20:33 19 848.65
06/17/2026 20:32 100 848.96
06/17/2026 20:32 1 846.00
06/17/2026 20:32 2 846.15
06/17/2026 20:32 1 846.09
06/17/2026 20:32 2 846.15
06/17/2026 20:32 10 846.15
06/17/2026 20:32 12 846.20
06/17/2026 20:32 20 846.63
06/17/2026 20:32 1 847.12
06/17/2026 20:32 2 849.05
06/17/2026 20:32 10 849.05
06/17/2026 20:32 3 848.84
06/17/2026 20:32 1 848.84
06/17/2026 20:32 1 848.84
06/17/2026 20:32 80 849.575
06/17/2026 20:32 1 849.75
06/17/2026 20:32 1 849.75
06/17/2026 20:32 10 849.75
06/17/2026 20:32 38 849.75
06/17/2026 20:32 58 849.75
06/17/2026 20:32 14 849.75
06/17/2026 20:32 8 849.76
06/17/2026 20:32 6 849.76
06/17/2026 20:32 1 849.99
06/17/2026 20:32 4 849.99
06/17/2026 20:32 3 851.18
06/17/2026 20:32 9 851.36
06/17/2026 20:32 5 851.375
06/17/2026 20:32 22 852.99
06/17/2026 20:31 2 852.38
06/17/2026 20:31 1 851.96
06/17/2026 20:31 9 851.47
06/17/2026 20:31 5 849.59
06/17/2026 20:31 1 851.47
06/17/2026 20:31 1 851.47
06/17/2026 20:31 1 851.47
06/17/2026 20:31 4 851.13
06/17/2026 20:31 10 849.29
06/17/2026 20:31 6 849.29
06/17/2026 20:31 1 848.63
06/17/2026 20:31 5 848.00
06/17/2026 20:31 1 848.745
06/17/2026 20:31 11 848.01
06/17/2026 20:31 1 848.00
06/17/2026 20:31 90 848.00
06/17/2026 20:31 40 848.00
06/17/2026 20:31 40 847.87
06/17/2026 20:31 1 847.87
06/17/2026 20:30 5 846.74
06/17/2026 20:30 5 846.59
06/17/2026 20:30 7 847.00
06/17/2026 20:30 40 847.79
06/17/2026 20:30 1 848.00
06/17/2026 20:30 15 848.00
06/17/2026 20:29 52 847.24
06/17/2026 20:29 5 847.18
06/17/2026 20:29 5 847.18
06/17/2026 20:29 5 847.18
06/17/2026 20:29 5 847.18
06/17/2026 20:29 5 847.18
06/17/2026 20:29 5 847.18
06/17/2026 20:29 5 847.18
06/17/2026 20:29 5 847.18
06/17/2026 20:29 5 847.18
06/17/2026 20:29 1 847.18
06/17/2026 20:29 5 847.22
06/17/2026 20:29 14 847.22
06/17/2026 20:29 14 848.45
06/17/2026 20:29 5 847.22
06/17/2026 20:29 5 847.22
06/17/2026 20:29 5 847.22
06/17/2026 20:29 5 847.22
06/17/2026 20:29 13 847.22
06/17/2026 20:29 100 847.42
06/17/2026 20:29 13 848.46
06/17/2026 20:29 54 847.22
06/17/2026 20:29 5 847.22
06/17/2026 20:29 5 847.22
06/17/2026 20:29 5 847.22
06/17/2026 20:29 5 847.22
06/17/2026 20:29 2 847.22
06/17/2026 20:29 2 847.22
06/17/2026 20:29 40 847.24
06/17/2026 20:29 40 847.24
06/17/2026 20:29 40 847.24
06/17/2026 20:29 20 847.25
06/17/2026 20:29 20 847.30
06/17/2026 20:29 2 847.33
06/17/2026 20:29 5 847.39
06/17/2026 20:29 7 847.39
06/17/2026 20:29 5 847.39
06/17/2026 20:29 5 847.39
06/17/2026 20:29 5 847.39
06/17/2026 20:29 7 847.39
06/17/2026 20:29 5 847.39
06/17/2026 20:29 5 847.39
06/17/2026 20:29 5 847.39
06/17/2026 20:29 5 847.39
06/17/2026 20:29 100 847.40
06/17/2026 20:29 10 847.39
06/17/2026 20:29 100 847.45
06/17/2026 20:29 1 847.39
06/17/2026 20:29 1 847.39
06/17/2026 20:29 10 847.39
06/17/2026 20:29 1 847.39
06/17/2026 20:29 80 847.39
06/17/2026 20:29 12 848.00
06/17/2026 20:29 12 848.99
06/17/2026 20:29 16 848.00
06/17/2026 20:29 3 848.00
06/17/2026 20:29 5 850.18
06/17/2026 20:29 1 850.18
06/17/2026 20:28 5 850.18
06/17/2026 20:27 1 850.17
06/17/2026 20:27 1 850.17
06/17/2026 20:27 1 848.50
06/17/2026 20:27 1 850.17
06/17/2026 20:26 14 850.00
06/17/2026 20:26 25 850.00
06/17/2026 20:26 1 850.19
06/17/2026 20:25 10 847.40
06/17/2026 20:25 10 847.88
06/17/2026 20:25 2 848.79
06/17/2026 20:25 10 848.61
06/17/2026 20:25 1 848.61
06/17/2026 20:25 1 848.58
06/17/2026 20:25 59 847.40
06/17/2026 20:25 1 847.40
06/17/2026 20:25 7 847.52
06/17/2026 20:25 1 847.52
06/17/2026 20:25 10 848.04
06/17/2026 20:25 40 847.40
06/17/2026 20:25 5 847.52
06/17/2026 20:25 3 847.52
06/17/2026 20:25 1 847.52
06/17/2026 20:25 100 847.64
06/17/2026 20:25 4 847.87
06/17/2026 20:25 3 847.40
06/17/2026 20:25 22 847.40
06/17/2026 20:25 25 847.40
06/17/2026 20:25 5 847.40
06/17/2026 20:25 50 847.40
06/17/2026 20:25 3 847.87
06/17/2026 20:25 47 847.87
06/17/2026 20:25 8 847.86
06/17/2026 20:25 54 847.86
06/17/2026 20:25 50 847.87
06/17/2026 20:25 50 847.85
06/17/2026 20:25 40 847.40
06/17/2026 20:25 5 847.79
06/17/2026 20:25 2 847.79
06/17/2026 20:25 4 848.14
06/17/2026 20:25 2 847.78
06/17/2026 20:25 10 848.00
06/17/2026 20:25 20 848.00
06/17/2026 20:25 5 848.00
06/17/2026 20:25 25 848.00
06/17/2026 20:25 1 848.00
06/17/2026 20:25 14 848.00
06/17/2026 20:25 40 848.01
06/17/2026 20:25 1 849.54
06/17/2026 20:25 3 849.45
06/17/2026 20:25 9 849.77
06/17/2026 20:25 8 849.77
06/17/2026 20:25 1 849.77
06/17/2026 20:24 8 848.81
06/17/2026 20:24 50 848.815
06/17/2026 20:24 50 848.815
06/17/2026 20:24 3 848.41
06/17/2026 20:24 5 848.41
06/17/2026 20:24 5 848.97
06/17/2026 20:24 5 848.82
06/17/2026 20:24 40 848.01
06/17/2026 20:24 10 848.01
06/17/2026 20:24 12 848.01
06/17/2026 20:24 42 848.01
06/17/2026 20:24 15 848.01
06/17/2026 20:24 70 848.01
06/17/2026 20:24 40 848.01
06/17/2026 20:24 5 848.01
06/17/2026 20:24 35 848.01
06/17/2026 20:24 4 848.43
06/17/2026 20:24 5 848.43
06/17/2026 20:24 16 848.43
06/17/2026 20:24 22 848.43
06/17/2026 20:24 38 848.43
06/17/2026 20:24 1 849.23
06/17/2026 20:24 2 849.98
06/17/2026 20:24 10 850.505
06/17/2026 20:21 50 851.61
06/17/2026 20:21 50 851.61
06/17/2026 20:21 1 851.60
06/17/2026 20:21 2 849.99
06/17/2026 20:20 1 851.20
06/17/2026 20:20 1 851.20
06/17/2026 20:17 1 850.00
06/17/2026 20:17 20 850.00
06/17/2026 20:17 50 850.00
06/17/2026 20:17 20 850.01
06/17/2026 20:17 2 850.01
06/17/2026 20:17 1 850.36
06/17/2026 20:17 2 851.00
06/17/2026 20:17 10 851.00
06/17/2026 20:17 20 851.83
06/17/2026 20:17 1 851.83
06/17/2026 20:17 18 852.00
06/17/2026 20:17 10 852.00
06/17/2026 20:17 30 852.00
06/17/2026 20:17 8 852.00
06/17/2026 20:17 40 852.01
06/17/2026 20:16 40 853.50
06/17/2026 20:16 1 853.50
06/17/2026 20:16 1 853.00
06/17/2026 20:16 10 853.37
06/17/2026 20:15 5 854.34
06/17/2026 20:15 1 855.50
06/17/2026 20:15 5 853.65
06/17/2026 20:15 1 853.65
06/17/2026 20:15 1 853.72
06/17/2026 20:15 1 853.69
06/17/2026 20:15 8 853.49
06/17/2026 20:15 1 853.49
06/17/2026 20:15 40 853.49
06/17/2026 20:14 8 849.87
06/17/2026 20:14 8 849.87
06/17/2026 20:14 8 849.87
06/17/2026 20:14 8 849.87
06/17/2026 20:14 8 849.87
06/17/2026 20:14 8 849.87
06/17/2026 20:14 8 849.87
06/17/2026 20:14 2 849.43
06/17/2026 20:14 2 849.42
06/17/2026 20:14 2 849.42
06/17/2026 20:14 2 849.42
06/17/2026 20:14 2 849.42
06/17/2026 20:14 2 849.42
06/17/2026 20:14 2 849.42
06/17/2026 20:14 2 849.42
06/17/2026 20:14 21 848.27
06/17/2026 20:14 1 849.79
06/17/2026 20:14 1 850.00
06/17/2026 20:13 2 850.01
06/17/2026 20:13 10 850.42
06/17/2026 20:13 10 851.00
06/17/2026 20:13 40 851.00
06/17/2026 20:13 6 851.83
06/17/2026 20:13 14 851.83
06/17/2026 20:13 3 851.83
06/17/2026 20:12 1 854.50
06/17/2026 20:12 5 853.435
06/17/2026 20:12 20 852.78
06/17/2026 20:12 5 853.84
06/17/2026 20:12 30 854.34
06/17/2026 20:12 2 854.29
06/17/2026 20:12 2 854.34
06/17/2026 20:12 2 854.34
06/17/2026 20:12 2 854.34
06/17/2026 20:12 2 854.34
06/17/2026 20:12 2 854.34
06/17/2026 20:12 40 854.50
06/17/2026 20:12 4 854.50
06/17/2026 20:12 1 854.50
06/17/2026 20:12 40 854.50
06/17/2026 20:12 5 854.50
06/17/2026 20:12 1 854.50
06/17/2026 20:12 1 854.50
06/17/2026 20:12 10 854.50
06/17/2026 20:12 40 854.50
06/17/2026 20:12 21 854.51
06/17/2026 20:12 4 855.00
06/17/2026 20:12 5 857.60
06/17/2026 20:10 4 857.59
06/17/2026 20:10 2 855.76
06/17/2026 20:10 16 855.76
06/17/2026 20:10 1 857.01
06/17/2026 20:10 18 857.01
06/17/2026 20:10 3 855.00
06/17/2026 20:10 400 855.00
06/17/2026 20:10 400 855.00
06/17/2026 20:10 30 855.00
06/17/2026 20:10 139 855.00
06/17/2026 20:10 375 855.00
06/17/2026 20:10 13 855.00
06/17/2026 20:10 400 855.00
06/17/2026 20:10 40 855.24
06/17/2026 20:10 2 857.17
06/17/2026 20:10 22 857.17
06/17/2026 20:10 8 858.23
06/17/2026 20:10 4 858.23
06/17/2026 20:10 1 858.23
06/17/2026 20:10 2 858.23
06/17/2026 20:10 15 858.23
06/17/2026 20:10 12 858.23
06/17/2026 20:10 5 858.23
06/17/2026 20:10 23 858.23
06/17/2026 20:10 40 855.81
06/17/2026 20:09 6 853.52
06/17/2026 20:09 22 851.67
06/17/2026 20:09 19 853.61
06/17/2026 20:09 12 853.60
06/17/2026 20:09 28 853.48
06/17/2026 20:09 12 853.48
06/17/2026 20:08 40 853.03
06/17/2026 20:08 6 852.15
06/17/2026 20:08 8 852.84
06/17/2026 20:08 5 852.84
06/17/2026 20:08 6 852.84
06/17/2026 20:08 8 852.68
06/17/2026 20:08 5 852.68
06/17/2026 20:08 14 852.68
06/17/2026 20:08 26 852.68
06/17/2026 20:08 27 852.67
06/17/2026 20:08 53 852.67
06/17/2026 20:07 5 847.33
06/17/2026 20:07 13 850.49
06/17/2026 20:07 40 846.95
06/17/2026 20:07 2 848.49
06/17/2026 20:07 40 846.62
06/17/2026 20:07 1 843.69
06/17/2026 20:06 29 845.27
06/17/2026 20:06 29 845.28
06/17/2026 20:06 10 845.28
06/17/2026 20:06 29 845.28
06/17/2026 20:06 29 845.28
06/17/2026 20:06 4 846.21
06/17/2026 20:06 32 846.21
06/17/2026 20:06 68 846.21
06/17/2026 20:06 32 846.21
06/17/2026 20:06 8 846.21
06/17/2026 20:06 10 846.21
06/17/2026 20:06 21 845.26
06/17/2026 20:06 19 845.26
06/17/2026 20:06 30 845.26
06/17/2026 20:06 10 845.26
06/17/2026 20:06 96 846.21
06/17/2026 20:06 4 846.21
06/17/2026 20:06 12 846.21
06/17/2026 20:06 1 845.75
06/17/2026 20:06 13 845.75
06/17/2026 20:06 5 845.75
06/17/2026 20:06 2 845.60
06/17/2026 20:06 9 845.60
06/17/2026 20:06 10 845.19
06/17/2026 20:06 2 845.19
06/17/2026 20:06 3 841.91
06/17/2026 20:06 60 840.79
06/17/2026 20:05 6 840.32
06/17/2026 20:05 6 840.31
06/17/2026 20:05 8 840.31
06/17/2026 20:05 50 840.23
06/17/2026 20:05 16 840.31
06/17/2026 20:05 40 840.31
06/17/2026 20:05 2 840.31
06/17/2026 20:05 40 840.31
06/17/2026 20:05 8 840.30
06/17/2026 20:05 1 840.00
06/17/2026 20:05 3 839.52
06/17/2026 20:05 1 838.86
06/17/2026 20:05 5 839.78
06/17/2026 20:05 3 840.54
06/17/2026 20:05 6 840.57
06/17/2026 20:05 4 839.99
06/17/2026 20:05 5 839.99
06/17/2026 20:05 5 840.62
06/17/2026 20:05 7 839.99
06/17/2026 20:05 7 839.99
06/17/2026 20:05 7 839.99
06/17/2026 20:05 7 839.99
06/17/2026 20:05 6 839.99
06/17/2026 20:05 1 839.99
06/17/2026 20:05 6 840.64
06/17/2026 20:05 34 839.99
06/17/2026 20:05 1 840.67
06/17/2026 20:05 1 840.59
06/17/2026 20:05 10 840.00
06/17/2026 20:05 6 840.33
06/17/2026 20:05 7 840.33
06/17/2026 20:05 9 840.33
06/17/2026 20:05 10 840.33
06/17/2026 20:05 3 840.33
06/17/2026 20:05 1 840.66
06/17/2026 20:05 1 840.66
06/17/2026 20:05 5 840.71
06/17/2026 20:05 10 840.00
06/17/2026 20:05 1 840.00
06/17/2026 20:05 10 840.00
06/17/2026 20:05 10 840.00
06/17/2026 20:05 100 840.00
06/17/2026 20:05 1 840.00
06/17/2026 20:05 1 840.00
06/17/2026 20:05 1 840.00
06/17/2026 20:05 1 840.00
06/17/2026 20:05 48 840.00
06/17/2026 20:05 11 840.00
06/17/2026 20:05 1 840.10
06/17/2026 20:05 37 840.20
06/17/2026 20:05 10 842.00
06/17/2026 20:05 6 842.00
06/17/2026 20:05 8 842.30
06/17/2026 20:05 3 842.30
06/17/2026 20:05 8 842.30
06/17/2026 20:05 8 842.30
06/17/2026 20:05 10 842.30
06/17/2026 20:05 8 842.30
06/17/2026 20:05 10 842.30
06/17/2026 20:05 1 842.50
06/17/2026 20:05 2 843.00
06/17/2026 20:05 1 843.00
06/17/2026 20:05 37 843.01
06/17/2026 20:05 3 843.01
06/17/2026 20:05 6 844.21
06/17/2026 20:05 18 844.58
06/17/2026 20:05 13 844.85
06/17/2026 20:05 18 844.85
06/17/2026 20:05 49 844.85
06/17/2026 20:05 2 844.98
06/17/2026 20:05 1 844.99
06/17/2026 20:05 10 845.00
06/17/2026 20:05 1 845.00
06/17/2026 20:05 1 845.00
06/17/2026 20:05 4 845.00
06/17/2026 20:05 90 845.00
06/17/2026 20:05 110 845.00
06/17/2026 20:04 35 845.88
06/17/2026 20:04 5 845.88
06/17/2026 20:04 3 846.48
06/17/2026 20:04 1 846.48
06/17/2026 20:04 4 846.70
06/17/2026 20:04 4 846.70
06/17/2026 20:04 4 846.70
06/17/2026 20:04 2 847.41
06/17/2026 20:04 6 847.05
06/17/2026 20:04 1 846.63
06/17/2026 20:04 12 847.24
06/17/2026 20:04 12 847.25
06/17/2026 20:04 12 847.25
06/17/2026 20:03 11 849.01
06/17/2026 20:03 54 849.01
06/17/2026 20:02 6 850.40
06/17/2026 20:02 5 849.00
06/17/2026 20:02 5 849.83
06/17/2026 20:02 5 849.83
06/17/2026 20:02 1 850.00
06/17/2026 20:02 1 850.00
06/17/2026 20:02 1 850.00
06/17/2026 20:02 5 850.00
06/17/2026 20:02 5 850.00
06/17/2026 20:02 1 850.00
06/17/2026 20:02 2 850.77
06/17/2026 20:02 5 851.04
06/17/2026 20:02 2 851.60
06/17/2026 20:02 3 852.03
06/17/2026 20:02 13 851.60
06/17/2026 20:02 16 851.80
06/17/2026 20:02 38 852.03
06/17/2026 20:02 80 852.03
06/17/2026 20:02 67 852.03
06/17/2026 20:02 3 852.03
06/17/2026 20:01 12 855.105
06/17/2026 20:01 59 854.00
06/17/2026 20:00 20 853.63
06/17/2026 20:00 100 854.00
06/17/2026 20:00 10 854.00
06/17/2026 20:00 4 854.36
06/17/2026 20:00 2 854.36
06/17/2026 20:00 6 855.00
06/17/2026 20:00 7 855.00
06/17/2026 20:00 2 855.00
06/17/2026 20:00 2 858.20
06/17/2026 20:00 76 857.53
06/17/2026 20:00 4 857.53
06/17/2026 20:00 19 860.00
06/17/2026 20:00 77 860.27
06/17/2026 20:00 23 860.02
06/17/2026 20:00 1 860.00
06/17/2026 20:00 17 860.02
06/17/2026 20:00 3 860.02
06/17/2026 20:00 37 860.02
06/17/2026 20:00 8 860.00
06/17/2026 20:00 100 860.27
06/17/2026 20:00 10 860.54
06/17/2026 20:00 3 860.66
06/17/2026 20:00 40 860.64
06/17/2026 20:00 4 860.66
06/17/2026 20:00 4 860.66
06/17/2026 20:00 1 860.66
06/17/2026 20:00 2 860.66
06/17/2026 20:00 13 860.66
06/17/2026 20:00 3 860.71
06/17/2026 20:00 17 860.71
06/17/2026 20:00 23 860.74
06/17/2026 20:00 16 860.74
06/17/2026 20:00 16 860.74
06/17/2026 20:00 25 860.74
06/17/2026 20:00 15 860.76
06/17/2026 20:00 5 860.76
06/17/2026 20:00 15 860.87
06/17/2026 19:59 24 863.00
06/17/2026 19:59 18 863.00
06/17/2026 19:59 2 863.00
06/17/2026 19:59 40 863.47
06/17/2026 19:59 4 863.20
06/17/2026 19:59 33 863.20
06/17/2026 19:59 7 863.20
06/17/2026 19:59 11 863.14
06/17/2026 19:59 11 863.14
06/17/2026 19:59 11 863.13
06/17/2026 19:59 12 863.12
06/17/2026 19:59 11 863.12
06/17/2026 19:59 14 863.12
06/17/2026 19:59 13 861.46
06/17/2026 19:59 14 861.44
06/17/2026 19:58 25 860.87
06/17/2026 19:58 38 860.87
06/17/2026 19:58 77 860.87
06/17/2026 19:58 17 860.87
06/17/2026 19:57 1 861.26
06/17/2026 19:56 1 861.26
06/17/2026 19:56 3 861.26
06/17/2026 19:56 14 861.26
06/17/2026 19:56 9 861.26
06/17/2026 19:56 5 860.50
06/17/2026 19:56 20 860.50
06/17/2026 19:56 60 860.51
06/17/2026 19:55 5 860.99
06/17/2026 19:54 5 861.26
06/17/2026 19:53 1 861.26
06/17/2026 19:53 12 861.26
06/17/2026 19:52 14 861.26
06/17/2026 19:51 5 860.36
06/17/2026 19:51 23 859.56
06/17/2026 19:51 3 859.56
06/17/2026 19:51 14 859.56
06/17/2026 19:51 3 860.14
06/17/2026 19:51 26 859.56
06/17/2026 19:51 14 859.56
06/17/2026 19:51 1 859.56
06/17/2026 19:51 1 859.56
06/17/2026 19:51 9 859.56
06/17/2026 19:51 9 859.56
06/17/2026 19:51 20 859.92
06/17/2026 19:51 22 861.26
06/17/2026 19:51 2 861.26
06/17/2026 19:51 11 861.26
06/17/2026 19:51 11 861.26
06/17/2026 19:51 1 860.64
06/17/2026 19:51 40 860.64
06/17/2026 19:51 5 860.65
06/17/2026 19:51 40 860.65
06/17/2026 19:51 10 860.67
06/17/2026 19:51 2 860.67
06/17/2026 19:51 1 860.81
06/17/2026 19:51 1 860.89
06/17/2026 19:51 7 861.25
06/17/2026 19:51 4 861.25
06/17/2026 19:51 1 861.24
06/17/2026 19:51 19 860.87
06/17/2026 19:51 1 860.86
06/17/2026 19:51 4 860.86
06/17/2026 19:51 16 860.87
06/17/2026 19:51 80 860.87
06/17/2026 19:51 20 860.87
06/17/2026 19:51 28 860.94
06/17/2026 19:51 5 861.155
06/17/2026 19:51 15 861.01
06/17/2026 19:51 40 861.01
06/17/2026 19:51 32 861.01
06/17/2026 19:51 8 861.01
06/17/2026 19:51 2 861.24
06/17/2026 19:51 9 861.24
06/17/2026 19:51 1 861.24
06/17/2026 19:50 5 861.24
06/17/2026 19:50 3 861.14
06/17/2026 19:50 3 860.87
06/17/2026 19:50 15 860.87
06/17/2026 19:50 4 860.87
06/17/2026 19:50 37 860.54
06/17/2026 19:50 3 860.54
06/17/2026 19:50 6 860.54
06/17/2026 19:50 51 860.55
06/17/2026 19:50 14 860.55
06/17/2026 19:50 1 860.55
06/17/2026 19:50 5 860.55
06/17/2026 19:50 6 861.04
06/17/2026 19:50 2 861.24
06/17/2026 19:50 1 861.24
06/17/2026 19:49 5 860.55
06/17/2026 19:49 24 860.55
06/17/2026 19:49 38 860.55
06/17/2026 19:49 40 860.55
06/17/2026 19:49 38 860.55
06/17/2026 19:49 40 860.95
06/17/2026 19:49 1 860.96
06/17/2026 19:49 2 860.96
06/17/2026 19:49 6 860.96
06/17/2026 19:49 8 860.95
06/17/2026 19:49 40 860.95
06/17/2026 19:49 40 860.95
06/17/2026 19:49 96 860.94
06/17/2026 19:49 1 860.94
06/17/2026 19:49 14 860.94
06/17/2026 19:49 40 860.94
06/17/2026 19:49 1 860.62
06/17/2026 19:46 6 859.375
06/17/2026 19:44 5 859.225
06/17/2026 19:43 5 859.12
06/17/2026 19:43 5 859.105
06/17/2026 19:42 5 859.10
06/17/2026 19:42 3 858.91
06/17/2026 19:42 10 859.105
06/17/2026 19:41 5 860.21
06/17/2026 19:41 5 859.105
06/17/2026 19:41 3 859.11
06/17/2026 19:41 5 859.11
06/17/2026 19:40 3 859.18
06/17/2026 19:39 5 859.26
06/17/2026 19:39 1 860.09
06/17/2026 19:39 1 859.26
06/17/2026 19:39 21 859.40
06/17/2026 19:38 5 859.36
06/17/2026 19:38 9 859.36
06/17/2026 19:37 5 859.26
06/17/2026 19:36 2 858.93
06/17/2026 19:36 3 859.56
06/17/2026 19:36 1 859.56
06/17/2026 19:36 1 859.56
06/17/2026 19:36 6 859.36
06/17/2026 19:36 6 859.36
06/17/2026 19:36 30 859.36
06/17/2026 19:36 25 859.36
06/17/2026 19:36 5 859.36
06/17/2026 19:36 1 859.36
06/17/2026 19:36 5 858.315
06/17/2026 19:36 100 858.315
06/17/2026 19:36 10 858.315
06/17/2026 19:36 5 858.315
06/17/2026 19:35 11 857.32
06/17/2026 19:35 6 857.34
06/17/2026 19:35 18 857.47
06/17/2026 19:35 40 857.47
06/17/2026 19:35 39 857.47
06/17/2026 19:35 1 857.47
06/17/2026 19:35 4 857.47
06/17/2026 19:35 40 857.47
06/17/2026 19:35 13 857.50
06/17/2026 19:35 5 858.27
06/17/2026 19:35 10 858.27
06/17/2026 19:35 50 858.415
06/17/2026 19:35 50 858.415
06/17/2026 19:35 45 858.415
06/17/2026 19:35 50 858.415
06/17/2026 19:35 5 858.415
06/17/2026 19:35 4 858.415
06/17/2026 19:34 30 858.78
06/17/2026 19:34 7 858.78
06/17/2026 19:34 32 858.78
06/17/2026 19:34 6 858.78
06/17/2026 19:33 1 859.38
06/17/2026 19:31 5 859.365
06/17/2026 19:30 2 859.365
06/17/2026 19:28 15 858.17
06/17/2026 19:28 37 859.24
06/17/2026 19:28 12 859.38
06/17/2026 19:27 1 858.85
06/17/2026 19:25 10 857.33
06/17/2026 19:25 20 858.34
06/17/2026 19:25 19 858.79
06/17/2026 19:25 10 858.80
06/17/2026 19:25 2 858.80
06/17/2026 19:25 40 858.80
06/17/2026 19:25 2 858.81
06/17/2026 19:25 10 858.85
06/17/2026 19:25 2 858.98
06/17/2026 19:25 2 858.99
06/17/2026 19:24 15 859.38
06/17/2026 19:24 15 859.40
06/17/2026 19:23 18 859.00
06/17/2026 19:23 1 859.00
06/17/2026 19:23 39 859.00
06/17/2026 19:23 11 859.00
06/17/2026 19:23 40 859.04
06/17/2026 19:23 14 860.17
06/17/2026 19:22 3 861.15
06/17/2026 19:20 18 859.07
06/17/2026 19:20 10 859.07
06/17/2026 19:20 2 859.07
06/17/2026 19:20 10 859.09
06/17/2026 19:20 3 859.24
06/17/2026 19:20 4 859.25
06/17/2026 19:20 4 859.25
06/17/2026 19:20 2 859.25
06/17/2026 19:20 40 859.25
06/17/2026 19:20 80 859.25
06/17/2026 19:20 16 859.25
06/17/2026 19:20 8 859.26
06/17/2026 19:19 2 859.25
06/17/2026 19:19 8 859.27
06/17/2026 19:19 1 860.14
06/17/2026 19:19 5 859.93
06/17/2026 19:19 2 859.97
06/17/2026 19:19 2 860.13
06/17/2026 19:19 7 860.13
06/17/2026 19:19 33 860.13
06/17/2026 19:19 1 860.68
06/17/2026 19:19 5 860.68
06/17/2026 19:18 6 860.48
06/17/2026 19:18 1 860.22
06/17/2026 19:18 1 860.20
06/17/2026 19:18 2 860.17
06/17/2026 19:18 58 860.17
06/17/2026 19:18 2 860.17
06/17/2026 19:18 2 860.17
06/17/2026 19:18 2 860.17
06/17/2026 19:18 2 860.17
06/17/2026 19:18 1 860.17
06/17/2026 19:18 2 860.17
06/17/2026 19:18 2 860.17
06/17/2026 19:18 2 860.17
06/17/2026 19:18 1 860.17
06/17/2026 19:18 1 860.17
06/17/2026 19:18 1 860.17
06/17/2026 19:18 2 860.17
06/17/2026 19:18 1 860.17
06/17/2026 19:18 1 860.17
06/17/2026 19:18 6 860.00
06/17/2026 19:18 5 860.00
06/17/2026 19:18 1 860.00
06/17/2026 19:18 5 860.00
06/17/2026 19:16 40 858.645
06/17/2026 19:16 1 858.645
06/17/2026 19:15 1 858.30
06/17/2026 19:15 5 858.64
06/17/2026 19:15 2 859.00
06/17/2026 19:14 5 858.645
06/17/2026 19:13 4 859.00
06/17/2026 19:13 2 859.00
06/17/2026 19:13 5 858.645
06/17/2026 19:13 3 858.645
06/17/2026 19:12 5 858.645
06/17/2026 19:12 5 858.645
06/17/2026 19:12 10 858.645
06/17/2026 19:11 1 859.27
06/17/2026 19:11 7 858.89
06/17/2026 19:11 3 858.89
06/17/2026 19:11 10 858.92
06/17/2026 19:10 14 858.56
06/17/2026 19:10 3 858.56
06/17/2026 19:10 10 858.89
06/17/2026 19:10 3 859.01
06/17/2026 19:10 2 859.39
06/17/2026 19:10 20 859.18
06/17/2026 19:10 10 859.39
06/17/2026 19:10 10 859.39
06/17/2026 19:10 25 859.42
06/17/2026 19:10 5 858.31
06/17/2026 19:09 20 855.89
06/17/2026 19:09 9 855.89
06/17/2026 19:09 1 855.89
06/17/2026 19:09 2 856.11
06/17/2026 19:09 10 855.89
06/17/2026 19:09 7 855.89
06/17/2026 19:09 3 856.14
06/17/2026 19:09 4 855.89
06/17/2026 19:09 10 855.89
06/17/2026 19:09 3 856.06
06/17/2026 19:09 26 856.06
06/17/2026 19:09 8 856.06
06/17/2026 19:09 40 856.29
06/17/2026 19:09 11 856.18
06/17/2026 19:09 5 856.18
06/17/2026 19:09 13 856.18
06/17/2026 19:09 16 856.18
06/17/2026 19:09 15 856.17
06/17/2026 19:09 4 856.16
06/17/2026 19:09 60 856.16
06/17/2026 19:09 30 856.16
06/17/2026 19:09 1 856.16
06/17/2026 19:09 14 856.16
06/17/2026 19:09 6 856.16
06/17/2026 19:09 13 856.16
06/17/2026 19:09 40 856.16
06/17/2026 19:09 60 856.15
06/17/2026 19:09 64 856.15
06/17/2026 19:09 100 856.06
06/17/2026 19:09 39 856.03
06/17/2026 19:09 100 855.93
06/17/2026 19:09 25 855.80
06/17/2026 19:08 7 854.96
06/17/2026 19:08 5 854.96
06/17/2026 19:08 6 855.56
06/17/2026 19:08 3 854.96
06/17/2026 19:08 1 854.98
06/17/2026 19:08 1 854.98
06/17/2026 19:08 3 854.98
06/17/2026 19:08 3 854.89
06/17/2026 19:08 1 854.98
06/17/2026 19:08 1 854.98
06/17/2026 19:08 48 855.98
06/17/2026 19:08 100 855.89
06/17/2026 19:08 3 854.98
06/17/2026 19:08 78 855.53
06/17/2026 19:08 10 854.98
06/17/2026 19:08 25 854.12
06/17/2026 19:08 2 853.48
06/17/2026 19:08 5 854.33
06/17/2026 19:08 3 854.33
06/17/2026 19:08 5 854.49
06/17/2026 19:08 3 853.71
06/17/2026 19:08 40 853.72
06/17/2026 19:08 100 853.72
06/17/2026 19:08 25 853.86
06/17/2026 19:08 5 853.95
06/17/2026 19:08 3 854.94
06/17/2026 19:08 27 853.72
06/17/2026 19:08 4 854.09
06/17/2026 19:08 8 854.38
06/17/2026 19:08 5 855.08
06/17/2026 19:08 8 854.32
06/17/2026 19:08 40 855.73
06/17/2026 19:08 1 855.10
06/17/2026 19:08 1 855.09
06/17/2026 19:08 1 855.09
06/17/2026 19:08 1 855.09
06/17/2026 19:08 1 855.09
06/17/2026 19:08 1 855.09
06/17/2026 19:08 1 855.09
06/17/2026 19:08 1 855.09
06/17/2026 19:08 1 855.00
06/17/2026 19:08 5 855.00
06/17/2026 19:08 2 855.00
06/17/2026 19:08 4 855.55
06/17/2026 19:08 1 855.55
06/17/2026 19:08 13 855.73
06/17/2026 19:08 1 855.73
06/17/2026 19:08 21 855.73
06/17/2026 19:08 28 855.73
06/17/2026 19:08 10 855.74
06/17/2026 19:08 16 855.74
06/17/2026 19:08 4 855.74
06/17/2026 19:08 10 855.74
06/17/2026 19:08 1 855.74
06/17/2026 19:08 1 855.73
06/17/2026 19:08 40 855.74
06/17/2026 19:08 5 856.60
06/17/2026 19:08 5 856.72
06/17/2026 19:08 1 856.72
06/17/2026 19:08 5 856.92
06/17/2026 19:08 4 856.92
06/17/2026 19:08 10 857.32
06/17/2026 19:08 11 857.33
06/17/2026 19:08 1 857.50
06/17/2026 19:08 4 857.51
06/17/2026 19:08 10 857.12
06/17/2026 19:08 4 856.72
06/17/2026 19:08 1 856.78
06/17/2026 19:08 20 857.28
06/17/2026 19:08 20 857.43
06/17/2026 19:07 6 858.10
06/17/2026 19:07 2 857.68
06/17/2026 19:07 6 857.68
06/17/2026 19:07 1 858.11
06/17/2026 19:07 19 856.78
06/17/2026 19:07 5 856.79
06/17/2026 19:07 12 856.79
06/17/2026 19:07 1 856.83
06/17/2026 19:07 3 857.28
06/17/2026 19:07 11 857.52
06/17/2026 19:07 50 857.52
06/17/2026 19:07 2 857.80
06/17/2026 19:07 1 857.80
06/17/2026 19:07 40 857.80
06/17/2026 19:07 1 857.80
06/17/2026 19:07 16 857.80
06/17/2026 19:07 3 858.32
06/17/2026 19:07 1 858.32
06/17/2026 19:07 14 858.32
06/17/2026 19:07 22 858.33
06/17/2026 19:07 18 858.33
06/17/2026 19:07 6 858.48
06/17/2026 19:07 6 858.48
06/17/2026 19:07 3 859.18
06/17/2026 19:07 7 858.49
06/17/2026 19:06 23 858.51
06/17/2026 19:06 1 860.235
06/17/2026 19:06 28 859.73
06/17/2026 19:06 3 859.73
06/17/2026 19:06 23 859.70
06/17/2026 19:06 1 859.70
06/17/2026 19:06 1 859.70
06/17/2026 19:06 1 859.70
06/17/2026 19:06 1 860.40
06/17/2026 19:06 1 858.83
06/17/2026 19:05 3 858.51
06/17/2026 19:05 20 858.52
06/17/2026 19:05 27 858.99
06/17/2026 19:02 3 860.23
06/17/2026 19:02 16 860.48
06/17/2026 19:01 8 859.02
06/17/2026 19:01 20 859.02
06/17/2026 19:01 1 860.225
06/17/2026 19:01 1 860.00
06/17/2026 19:01 5 860.50
06/17/2026 19:01 1 860.50
06/17/2026 19:01 5 860.74
06/17/2026 19:01 10 861.12
06/17/2026 19:01 40 861.12
06/17/2026 19:01 3 861.33
06/17/2026 19:01 25 861.33
06/17/2026 19:01 25 861.33
06/17/2026 19:01 8 861.56
06/17/2026 19:01 72 861.56
06/17/2026 19:01 8 861.57
06/17/2026 19:01 5 861.71
06/17/2026 19:01 1 862.05
06/17/2026 19:01 16 862.05
06/17/2026 19:00 14 863.55
06/17/2026 18:59 5 863.00
06/17/2026 18:59 7 865.62
06/17/2026 18:59 16 865.62
06/17/2026 18:59 9 865.68
06/17/2026 18:59 6 865.68
06/17/2026 18:59 10 865.73
06/17/2026 18:59 16 865.73
06/17/2026 18:59 16 865.68
06/17/2026 18:59 2 865.73
06/17/2026 18:59 38 865.73
06/17/2026 18:58 2 864.88
06/17/2026 18:57 2 865.08
06/17/2026 18:57 30 865.08
06/17/2026 18:57 40 865.08
06/17/2026 18:57 20 865.08
06/17/2026 18:57 80 865.09
06/17/2026 18:57 16 865.09
06/17/2026 18:57 40 865.09
06/17/2026 18:57 25 865.10
06/17/2026 18:57 5 865.10
06/17/2026 18:57 1 865.10
06/17/2026 18:57 1 865.10
06/17/2026 18:57 1 865.10
06/17/2026 18:57 1 866.82
06/17/2026 18:57 12 866.82
06/17/2026 18:57 8 866.82
06/17/2026 18:57 3 865.51
06/17/2026 18:57 1 865.51
06/17/2026 18:57 1 865.51
06/17/2026 18:56 2 865.65
06/17/2026 18:54 21 865.62
06/17/2026 18:54 1 865.86
06/17/2026 18:54 19 865.62
06/17/2026 18:54 20 865.69
06/17/2026 18:54 1 865.80
06/17/2026 18:54 40 865.86
06/17/2026 18:54 1 865.86
06/17/2026 18:54 16 865.86
06/17/2026 18:54 1 865.86
06/17/2026 18:53 1 866.22
06/17/2026 18:53 28 866.22
06/17/2026 18:53 14 866.10
06/17/2026 18:53 100 865.59
06/17/2026 18:53 59 867.00
06/17/2026 18:53 2 867.16
06/17/2026 18:53 2 867.32
06/17/2026 18:53 1 867.16
06/17/2026 18:52 1 867.10
06/17/2026 18:52 10 867.17
06/17/2026 18:52 5 868.36
06/17/2026 18:51 10 868.56
06/17/2026 18:51 10 868.78
06/17/2026 18:51 38 868.79
06/17/2026 18:51 38 868.79
06/17/2026 18:51 40 868.79
06/17/2026 18:51 1 868.88
06/17/2026 18:51 17 868.86
06/17/2026 18:51 40 868.86
06/17/2026 18:51 40 868.86
06/17/2026 18:51 7 868.86
06/17/2026 18:51 4 868.86
06/17/2026 18:51 11 868.86
06/17/2026 18:51 4 868.86
06/17/2026 18:51 30 868.86
06/17/2026 18:51 40 868.86
06/17/2026 18:51 4 868.86
06/17/2026 18:51 7 868.86
06/17/2026 18:51 10 868.85
06/17/2026 18:51 10 868.21
06/17/2026 18:51 37 868.05
06/17/2026 18:51 3 868.05
06/17/2026 18:51 30 868.04
06/17/2026 18:51 33 867.39
06/17/2026 18:51 1 867.39
06/17/2026 18:51 2 867.26
06/17/2026 18:51 2 867.21
06/17/2026 18:51 1 867.00
06/17/2026 18:51 2 867.05
06/17/2026 18:51 1 867.05
06/17/2026 18:51 1 867.05
06/17/2026 18:51 40 867.05
06/17/2026 18:51 2 866.06
06/17/2026 18:51 3 866.06
06/17/2026 18:51 1 866.12
06/17/2026 18:51 18 866.12
06/17/2026 18:51 5 866.31
06/17/2026 18:51 160 866.31
06/17/2026 18:51 3 866.06
06/17/2026 18:51 10 866.00
06/17/2026 18:51 2 865.80
06/17/2026 18:51 1 865.90
06/17/2026 18:51 4 866.01
06/17/2026 18:51 11 866.01
06/17/2026 18:51 38 866.01
06/17/2026 18:50 3 865.24
06/17/2026 18:49 1 865.25
06/17/2026 18:49 1 866.00
06/17/2026 18:49 1 865.74
06/17/2026 18:49 2 866.17
06/17/2026 18:49 2 866.16
06/17/2026 18:48 1 866.17
06/17/2026 18:48 2 866.17
06/17/2026 18:48 24 866.24
06/17/2026 18:48 1 866.22
06/17/2026 18:48 1 866.24
06/17/2026 18:48 4 866.26
06/17/2026 18:48 1 866.26
06/17/2026 18:47 1 866.11
06/17/2026 18:47 3 866.55
06/17/2026 18:47 1 867.00
06/17/2026 18:47 10 867.00
06/17/2026 18:47 1 866.50
06/17/2026 18:46 2 866.80
06/17/2026 18:46 6 867.20
06/17/2026 18:45 19 866.25
06/17/2026 18:45 1 866.25
06/17/2026 18:44 3 867.00
06/17/2026 18:44 20 867.00
06/17/2026 18:44 1 867.00
06/17/2026 18:44 10 867.76
06/17/2026 18:44 1 867.00
06/17/2026 18:43 6 866.98
06/17/2026 18:42 38 866.53
06/17/2026 18:42 5 866.045
06/17/2026 18:42 5 866.045
06/17/2026 18:41 5 865.84
06/17/2026 18:40 1 863.89
06/17/2026 18:40 25 864.54
06/17/2026 18:40 15 864.54
06/17/2026 18:40 5 864.55
06/17/2026 18:40 6 864.93
06/17/2026 18:40 1 866.05
06/17/2026 18:40 40 866.06
06/17/2026 18:40 1 866.15
06/17/2026 18:40 22 866.22
06/17/2026 18:40 80 866.22
06/17/2026 18:40 1 866.23
06/17/2026 18:40 4 866.30
06/17/2026 18:40 12 866.46
06/17/2026 18:40 12 866.47
06/17/2026 18:40 12 866.51
06/17/2026 18:40 12 866.51
06/17/2026 18:39 5 867.54
06/17/2026 18:38 40 867.04
06/17/2026 18:38 38 867.04
06/17/2026 18:38 2 867.12
06/17/2026 18:38 11 867.12
06/17/2026 18:38 40 867.04
06/17/2026 18:38 11 867.04
06/17/2026 18:38 12 867.04
06/17/2026 18:38 4 867.03
06/17/2026 18:38 4 867.03
06/17/2026 18:38 4 867.03
06/17/2026 18:38 70 867.03
06/17/2026 18:38 1 867.03
06/17/2026 18:38 6 867.03
06/17/2026 18:38 6 867.03
06/17/2026 18:38 2 866.89
06/17/2026 18:35 20 865.04
06/17/2026 18:35 16 865.12
06/17/2026 18:35 1 865.12
06/17/2026 18:35 7 865.00
06/17/2026 18:35 3 865.00
06/17/2026 18:34 2 865.00
06/17/2026 18:34 1 865.00
06/17/2026 18:34 1 865.00
06/17/2026 18:34 4 865.13
06/17/2026 18:34 29 865.28
06/17/2026 18:32 3 865.81
06/17/2026 18:32 3 865.81
06/17/2026 18:32 30 865.81
06/17/2026 18:31 1 865.37
06/17/2026 18:31 1 865.03
06/17/2026 18:31 38 865.37
06/17/2026 18:31 1 865.37
06/17/2026 18:30 30 865.36
06/17/2026 18:28 18 865.54
06/17/2026 18:28 2 865.51
06/17/2026 18:28 10 865.13
06/17/2026 18:28 1 865.54
06/17/2026 18:28 2 865.54
06/17/2026 18:28 1 865.55
06/17/2026 18:28 1 865.77
06/17/2026 18:28 2 865.77
06/17/2026 18:28 10 866.00
06/17/2026 18:27 3 866.34
06/17/2026 18:27 2 866.56
06/17/2026 18:27 3 866.50
06/17/2026 18:27 3 866.50
06/17/2026 18:27 40 866.50
06/17/2026 18:27 5 866.55
06/17/2026 18:27 1 866.56
06/17/2026 18:26 2 866.83
06/17/2026 18:26 1 866.96
06/17/2026 18:26 1 867.00
06/17/2026 18:26 11 866.98
06/17/2026 18:26 5 866.98
06/17/2026 18:26 20 866.97
06/17/2026 18:26 12 866.97
06/17/2026 18:26 11 866.97
06/17/2026 18:26 11 866.97
06/17/2026 18:26 4 866.91
06/17/2026 18:25 10 866.91
06/17/2026 18:25 1 866.68
06/17/2026 18:25 2 866.66
06/17/2026 18:25 1 866.66
06/17/2026 18:25 1 866.66
06/17/2026 18:25 40 866.61
06/17/2026 18:25 1 865.24
06/17/2026 18:25 8 866.34
06/17/2026 18:25 1 866.66
06/17/2026 18:25 12 866.54
06/17/2026 18:25 1 866.53
06/17/2026 18:25 1 866.53
06/17/2026 18:25 11 866.47
06/17/2026 18:25 5 866.31
06/17/2026 18:25 1 865.23
06/17/2026 18:24 1 863.90
06/17/2026 18:24 1 863.90
06/17/2026 18:23 8 865.00
06/17/2026 18:23 30 863.90
06/17/2026 18:23 100 863.91
06/17/2026 18:23 30 864.01
06/17/2026 18:23 1 864.10
06/17/2026 18:23 1 864.52
06/17/2026 18:23 1 864.53
06/17/2026 18:23 2 864.56
06/17/2026 18:23 40 864.57
06/17/2026 18:23 1 864.58
06/17/2026 18:23 1 864.64
06/17/2026 18:23 13 864.74
06/17/2026 18:23 22 864.74
06/17/2026 18:23 109 864.74
06/17/2026 18:23 16 864.74
06/17/2026 18:23 40 864.74
06/17/2026 18:22 20 864.75
06/17/2026 18:22 4 865.17
06/17/2026 18:22 1 864.73
06/17/2026 18:22 1 864.73
06/17/2026 18:21 11 866.21
06/17/2026 18:21 9 866.09
06/17/2026 18:21 1 866.10
06/17/2026 18:21 9 866.10
06/17/2026 18:21 9 866.10
06/17/2026 18:21 8 866.10
06/17/2026 18:21 57 866.26
06/17/2026 18:21 29 866.46
06/17/2026 18:21 11 866.46
06/17/2026 18:21 1 866.46
06/17/2026 18:21 6 866.46
06/17/2026 18:21 4 866.46
06/17/2026 18:21 11 866.46
06/17/2026 18:21 10 866.13
06/17/2026 18:21 1 865.95
06/17/2026 18:21 1 865.19
06/17/2026 18:21 40 865.19
06/17/2026 18:21 1 865.23
06/17/2026 18:21 1 865.22
06/17/2026 18:21 1 865.03
06/17/2026 18:21 8 865.00
06/17/2026 18:21 32 865.00
06/17/2026 18:21 78 865.00
06/17/2026 18:21 1 865.00
06/17/2026 18:21 33 865.00
06/17/2026 18:21 8 864.99
06/17/2026 18:21 97 864.87
06/17/2026 18:21 100 864.78
06/17/2026 18:21 5 864.66
06/17/2026 18:20 1 863.98
06/17/2026 18:20 1 864.12
06/17/2026 18:20 40 864.12
06/17/2026 18:20 78 864.13
06/17/2026 18:20 40 864.14
06/17/2026 18:20 2 864.13
06/17/2026 18:20 10 864.14
06/17/2026 18:20 11 864.56
06/17/2026 18:20 3 864.56
06/17/2026 18:20 1 864.56
06/17/2026 18:19 13 865.00
06/17/2026 18:19 36 865.00
06/17/2026 18:19 2 865.00
06/17/2026 18:18 10 865.00
06/17/2026 18:18 28 865.00
06/17/2026 18:18 1 865.15
06/17/2026 18:18 1 864.28
06/17/2026 18:18 20 865.00
06/17/2026 18:18 2 865.00
06/17/2026 18:18 1 865.00
06/17/2026 18:18 6 865.00
06/17/2026 18:18 4 865.00
06/17/2026 18:18 1 863.59
06/17/2026 18:15 1 864.73
06/17/2026 18:12 1 864.485
06/17/2026 18:12 6 864.19
06/17/2026 18:12 2 864.19
06/17/2026 18:12 11 864.19
06/17/2026 18:12 1 864.00
06/17/2026 18:11 10 863.55
06/17/2026 18:11 28 863.55
06/17/2026 18:11 33 863.39
06/17/2026 18:11 5 863.39
06/17/2026 18:10 1 863.06
06/17/2026 18:09 1 864.43
06/17/2026 18:08 10 863.06
06/17/2026 18:07 2 862.24
06/17/2026 18:07 16 863.00
06/17/2026 18:07 1 864.39
06/17/2026 18:07 27 863.01
06/17/2026 18:06 3 864.73
06/17/2026 18:06 1 864.73
06/17/2026 18:06 1 864.73
06/17/2026 18:06 1 864.74
06/17/2026 18:05 1 865.32
06/17/2026 18:05 4 865.32
06/17/2026 18:05 1 865.32
06/17/2026 18:05 3 864.83
06/17/2026 18:05 1 864.83
06/17/2026 18:04 19 863.14
06/17/2026 18:04 1 863.14
06/17/2026 18:04 5 863.33
06/17/2026 18:04 1 864.45
06/17/2026 18:04 1 863.89
06/17/2026 18:04 1 863.90
06/17/2026 18:04 1 863.93
06/17/2026 18:04 1 863.93
06/17/2026 18:04 22 863.93
06/17/2026 18:04 3 864.00
06/17/2026 18:04 1 863.93
06/17/2026 18:04 2 863.93
06/17/2026 18:04 1 863.93
06/17/2026 18:04 1 863.93
06/17/2026 18:04 1 863.93
06/17/2026 18:04 1 863.93
06/17/2026 18:04 1 863.94
06/17/2026 18:04 1 863.94
06/17/2026 18:04 1 863.94
06/17/2026 18:04 1 863.94
06/17/2026 18:04 1 863.94
06/17/2026 18:04 1 863.94
06/17/2026 18:04 1 863.94
06/17/2026 18:04 1 863.94
06/17/2026 18:04 1 863.94
06/17/2026 18:04 1 863.94
06/17/2026 18:04 3 864.10
06/17/2026 18:04 13 864.10
06/17/2026 18:04 1 864.10
06/17/2026 18:04 5 864.10
06/17/2026 18:04 40 864.10
06/17/2026 18:04 4 864.40
06/17/2026 18:03 1 864.40
06/17/2026 18:03 5 865.29
06/17/2026 18:03 25 865.29
06/17/2026 18:03 4 865.29
06/17/2026 18:03 25 865.34
06/17/2026 18:02 16 865.81
06/17/2026 18:02 70 866.475
06/17/2026 18:01 1 864.11
06/17/2026 18:01 1 865.53
06/17/2026 18:00 2 865.00
06/17/2026 18:00 6 864.92
06/17/2026 18:00 30 864.92
06/17/2026 18:00 30 864.93
06/17/2026 18:00 90 865.01
06/17/2026 18:00 30 865.01
06/17/2026 17:59 7 866.23
06/17/2026 17:59 1 865.01
06/17/2026 17:59 1 865.01
06/17/2026 17:59 1 865.01
06/17/2026 17:59 1 865.01
06/17/2026 17:59 1 866.23
06/17/2026 17:59 2 865.01
06/17/2026 17:59 23 865.45
06/17/2026 17:58 5 866.24
06/17/2026 17:58 15 866.24
06/17/2026 17:58 12 865.94
06/17/2026 17:58 7 865.94
06/17/2026 17:58 1 865.94
06/17/2026 17:58 15 864.89
06/17/2026 17:58 41 864.89
06/17/2026 17:58 1 864.89
06/17/2026 17:57 10 864.60
06/17/2026 17:57 7 864.60
06/17/2026 17:57 1 865.22
06/17/2026 17:57 1 865.20
06/17/2026 17:57 1 865.20
06/17/2026 17:57 9 864.42
06/17/2026 17:57 9 864.42
06/17/2026 17:57 9 864.42
06/17/2026 17:57 9 864.42
06/17/2026 17:57 38 864.50
06/17/2026 17:57 38 865.01
06/17/2026 17:57 40 865.00
06/17/2026 17:57 4 865.00
06/17/2026 17:57 36 865.00
06/17/2026 17:57 14 865.00
06/17/2026 17:57 26 865.00
06/17/2026 17:57 40 865.00
06/17/2026 17:57 40 865.00
06/17/2026 17:57 1 865.00
06/17/2026 17:57 1 865.00
06/17/2026 17:57 10 865.00
06/17/2026 17:57 38 865.00
06/17/2026 17:55 2 864.13
06/17/2026 17:55 2 864.13
06/17/2026 17:55 4 864.40
06/17/2026 17:54 1 864.10
06/17/2026 17:54 1 864.10
06/17/2026 17:54 4 864.09
06/17/2026 17:53 1 862.78
06/17/2026 17:53 12 862.79
06/17/2026 17:53 12 862.80
06/17/2026 17:53 12 862.80
06/17/2026 17:53 12 862.80
06/17/2026 17:53 2 862.79
06/17/2026 17:53 10 862.79
06/17/2026 17:53 10 863.445
06/17/2026 17:52 29 863.89
06/17/2026 17:51 1 862.81
06/17/2026 17:51 1 862.86
06/17/2026 17:51 10 862.88
06/17/2026 17:51 10 862.99
06/17/2026 17:51 40 862.99
06/17/2026 17:51 8 863.22
06/17/2026 17:51 15 864.57
06/17/2026 17:51 6 864.00
06/17/2026 17:51 40 863.45
06/17/2026 17:51 40 863.45
06/17/2026 17:50 1 863.00
06/17/2026 17:50 5 863.00
06/17/2026 17:50 5 862.54
06/17/2026 17:50 1 862.46
06/17/2026 17:50 40 862.38
06/17/2026 17:50 1 862.38
06/17/2026 17:50 40 862.38
06/17/2026 17:50 30 861.42
06/17/2026 17:50 7 861.60
06/17/2026 17:50 1 861.60
06/17/2026 17:50 10 861.99
06/17/2026 17:49 4 861.89
06/17/2026 17:49 5 861.89
06/17/2026 17:49 1 861.61
06/17/2026 17:49 13 861.79
06/17/2026 17:49 5 861.79
06/17/2026 17:49 80 862.37
06/17/2026 17:49 11 862.37
06/17/2026 17:49 40 862.37
06/17/2026 17:49 15 862.37
06/17/2026 17:49 1 862.37
06/17/2026 17:49 12 862.37
06/17/2026 17:49 40 862.37
06/17/2026 17:49 28 862.37
06/17/2026 17:49 30 862.37
06/17/2026 17:49 11 862.35
06/17/2026 17:49 100 862.25
06/17/2026 17:49 20 862.15
06/17/2026 17:49 80 862.15
06/17/2026 17:48 2 860.72
06/17/2026 17:48 16 861.51
06/17/2026 17:48 6 861.00
06/17/2026 17:48 58 860.705
06/17/2026 17:48 1 860.04
06/17/2026 17:47 1 859.07
06/17/2026 17:47 18 860.07
06/17/2026 17:47 5 861.71
06/17/2026 17:47 2 859.76
06/17/2026 17:46 5 860.70
06/17/2026 17:46 12 860.66
06/17/2026 17:46 38 860.66
06/17/2026 17:45 4 860.645
06/17/2026 17:45 5 860.645
06/17/2026 17:45 1 860.645
06/17/2026 17:45 5 858.72
06/17/2026 17:45 22 860.30
06/17/2026 17:45 2 860.00
06/17/2026 17:44 1 860.30
06/17/2026 17:44 50 860.30
06/17/2026 17:44 15 860.25
06/17/2026 17:44 5 860.25
06/17/2026 17:44 10 860.25
06/17/2026 17:44 25 860.20
06/17/2026 17:44 5 860.20
06/17/2026 17:44 60 860.19
06/17/2026 17:44 40 860.19
06/17/2026 17:44 40 860.19
06/17/2026 17:44 28 860.19
06/17/2026 17:44 1 860.19
06/17/2026 17:44 50 860.18
06/17/2026 17:44 34 860.06
06/17/2026 17:44 18 858.91
06/17/2026 17:44 3 859.34
06/17/2026 17:42 4 859.56
06/17/2026 17:42 3 859.00
06/17/2026 17:42 5 860.04
06/17/2026 17:41 1 858.185
06/17/2026 17:41 1 858.185
06/17/2026 17:41 1 858.185
06/17/2026 17:41 8 858.35
06/17/2026 17:41 9 858.38
06/17/2026 17:40 1 858.86
06/17/2026 17:40 10 860.16
06/17/2026 17:40 1 860.16
06/17/2026 17:40 10 860.17
06/17/2026 17:40 7 860.375
06/17/2026 17:39 40 861.26
06/17/2026 17:39 63 862.36
06/17/2026 17:39 2 861.98
06/17/2026 17:39 6 860.64
06/17/2026 17:38 1 858.50
06/17/2026 17:38 2 858.50
06/17/2026 17:38 4 858.005
06/17/2026 17:38 1 857.54
06/17/2026 17:38 32 857.55
06/17/2026 17:38 8 857.55
06/17/2026 17:38 17 857.55
06/17/2026 17:38 63 857.55
06/17/2026 17:38 19 857.55
06/17/2026 17:38 5 857.55
06/17/2026 17:38 1 857.55
06/17/2026 17:38 2 858.13
06/17/2026 17:38 1 858.15
06/17/2026 17:38 17 858.16
06/17/2026 17:38 3 858.16
06/17/2026 17:38 40 858.33
06/17/2026 17:38 1 858.33
06/17/2026 17:38 1 858.33
06/17/2026 17:38 1 858.33
06/17/2026 17:38 39 858.33
06/17/2026 17:38 4 858.33
06/17/2026 17:38 4 858.33
06/17/2026 17:38 10 858.33
06/17/2026 17:37 1 858.34
06/17/2026 17:37 1 860.34
06/17/2026 17:37 1 860.34
06/17/2026 17:36 1 860.34
06/17/2026 17:36 1 860.34
06/17/2026 17:35 15 860.34
06/17/2026 17:35 4 858.33
06/17/2026 17:35 20 858.33
06/17/2026 17:35 19 858.61
06/17/2026 17:35 1 860.34
06/17/2026 17:35 1 860.00
06/17/2026 17:35 1 858.61
06/17/2026 17:35 2 859.03
06/17/2026 17:35 11 859.03
06/17/2026 17:35 18 859.03
06/17/2026 17:35 2 859.03
06/17/2026 17:35 10 859.73
06/17/2026 17:34 20 861.00
06/17/2026 17:34 1 861.00
06/17/2026 17:33 4 859.20
06/17/2026 17:33 38 859.21
06/17/2026 17:33 2 859.21
06/17/2026 17:33 29 859.21
06/17/2026 17:33 11 859.21
06/17/2026 17:33 11 859.23
06/17/2026 17:33 5 859.23
06/17/2026 17:33 8 859.24
06/17/2026 17:33 1 860.09
06/17/2026 17:33 1 859.24
06/17/2026 17:33 10 859.24
06/17/2026 17:33 39 859.24
06/17/2026 17:33 1 859.24
06/17/2026 17:33 40 859.24
06/17/2026 17:33 58 859.27
06/17/2026 17:33 15 859.93
06/17/2026 17:33 5 860.30
06/17/2026 17:33 10 860.48
06/17/2026 17:33 1 860.48
06/17/2026 17:33 20 860.48
06/17/2026 17:33 1 860.48
06/17/2026 17:33 10 860.56
06/17/2026 17:33 1 860.58
06/17/2026 17:32 1 861.98
06/17/2026 17:32 37 862.00
06/17/2026 17:32 50 861.50
06/17/2026 17:32 5 861.49
06/17/2026 17:31 1 860.63
06/17/2026 17:31 1 860.61
06/17/2026 17:31 1 860.61
06/17/2026 17:31 1 860.61
06/17/2026 17:31 1 860.61
06/17/2026 17:31 15 860.01
06/17/2026 17:31 9 860.00
06/17/2026 17:31 11 860.00
06/17/2026 17:31 8 860.00
06/17/2026 17:31 17 860.00
06/17/2026 17:31 8 859.99
06/17/2026 17:31 20 858.92
06/17/2026 17:31 1 859.00
06/17/2026 17:31 1 858.64
06/17/2026 17:31 40 857.72
06/17/2026 17:31 11 858.13
06/17/2026 17:31 11 858.12
06/17/2026 17:31 10 857.35
06/17/2026 17:31 11 857.06
06/17/2026 17:31 40 856.81
06/17/2026 17:31 32 856.22
06/17/2026 17:31 8 856.22
06/17/2026 17:31 32 856.22
06/17/2026 17:31 8 856.22
06/17/2026 17:31 40 856.89
06/17/2026 17:31 8 856.81
06/17/2026 17:31 4 856.81
06/17/2026 17:31 5 856.81
06/17/2026 17:31 8 856.80
06/17/2026 17:31 5 856.42
06/17/2026 17:31 20 856.42
06/17/2026 17:31 8 855.56
06/17/2026 17:31 22 855.56
06/17/2026 17:31 8 855.55
06/17/2026 17:31 5 855.53
06/17/2026 17:31 12 855.53
06/17/2026 17:31 50 855.20
06/17/2026 17:31 25 854.92
06/17/2026 17:31 15 853.73
06/17/2026 17:31 6 854.09
06/17/2026 17:30 2 854.43
06/17/2026 17:30 1 855.00
06/17/2026 17:30 1 855.00
06/17/2026 17:30 1 855.00
06/17/2026 17:29 1 854.94
06/17/2026 17:29 40 853.43
06/17/2026 17:29 34 853.88
06/17/2026 17:29 10 854.41
06/17/2026 17:29 2 854.18
06/17/2026 17:29 1 853.98
06/17/2026 17:29 1 853.98
06/17/2026 17:29 1 853.47
06/17/2026 17:29 1 853.46
06/17/2026 17:29 11 853.40
06/17/2026 17:29 1 853.40
06/17/2026 17:28 75 852.29
06/17/2026 17:28 25 851.94
06/17/2026 17:28 65 850.13
06/17/2026 17:28 100 850.25
06/17/2026 17:28 7 851.26
06/17/2026 17:28 50 851.29
06/17/2026 17:28 25 851.42
06/17/2026 17:28 25 851.65
06/17/2026 17:28 1 852.46
06/17/2026 17:27 3 851.55
06/17/2026 17:27 1 851.55
06/17/2026 17:27 7 851.55
06/17/2026 17:27 11 851.65
06/17/2026 17:27 11 851.65
06/17/2026 17:27 9 852.20
06/17/2026 17:27 40 851.96
06/17/2026 17:26 3 852.31
06/17/2026 17:26 25 852.31
06/17/2026 17:26 5 851.90
06/17/2026 17:26 14 851.90
06/17/2026 17:26 40 852.20
06/17/2026 17:26 1 852.37
06/17/2026 17:26 1 852.21
06/17/2026 17:26 5 852.21
06/17/2026 17:26 29 852.21
06/17/2026 17:26 6 852.20
06/17/2026 17:26 34 852.20
06/17/2026 17:26 5 852.20
06/17/2026 17:26 34 852.20
06/17/2026 17:26 40 852.19
06/17/2026 17:26 5 852.19
06/17/2026 17:26 12 852.19
06/17/2026 17:26 40 852.19
06/17/2026 17:26 13 851.28
06/17/2026 17:26 100 851.69
06/17/2026 17:25 1 850.43
06/17/2026 17:25 6 850.68
06/17/2026 17:25 7 851.59
06/17/2026 17:25 2 849.75
06/17/2026 17:25 10 850.73
06/17/2026 17:25 31 850.53
06/17/2026 17:25 40 850.88
06/17/2026 17:23 10 848.75
06/17/2026 17:22 23 848.75
06/17/2026 17:22 1 848.75
06/17/2026 17:22 70 848.73
06/17/2026 17:22 20 848.73
06/17/2026 17:22 8 848.73
06/17/2026 17:22 2 848.73
06/17/2026 17:22 20 848.77
06/17/2026 17:22 40 848.80
06/17/2026 17:22 10 848.80
06/17/2026 17:22 1 848.89
06/17/2026 17:22 16 849.05
06/17/2026 17:21 1 848.97
06/17/2026 17:21 2 848.97
06/17/2026 17:21 19 848.97
06/17/2026 17:21 10 848.97
06/17/2026 17:21 10 848.97
06/17/2026 17:21 40 848.97
06/17/2026 17:21 25 849.57
06/17/2026 17:21 1 850.58
06/17/2026 17:21 1 850.11
06/17/2026 17:21 4 850.11
06/17/2026 17:20 8 849.83
06/17/2026 17:20 5 849.83
06/17/2026 17:20 9 849.57
06/17/2026 17:20 6 849.57
06/17/2026 17:20 7 849.72
06/17/2026 17:20 2 849.72
06/17/2026 17:20 3 849.90
06/17/2026 17:20 1 849.58
06/17/2026 17:20 27 849.58
06/17/2026 17:20 1 849.81
06/17/2026 17:20 16 849.88
06/17/2026 17:20 4 849.88
06/17/2026 17:20 2 850.03
06/17/2026 17:20 6 850.03
06/17/2026 17:19 8 850.30
06/17/2026 17:19 5 851.82
06/17/2026 17:19 9 851.47
06/17/2026 17:19 38 851.47
06/17/2026 17:19 38 851.47
06/17/2026 17:18 12 850.76
06/17/2026 17:18 2 852.245
06/17/2026 17:17 1 852.245
06/17/2026 17:17 5 852.24
06/17/2026 17:17 10 850.55
06/17/2026 17:16 1 852.24
06/17/2026 17:15 2 849.91
06/17/2026 17:15 10 850.00
06/17/2026 17:15 15 850.00
06/17/2026 17:15 10 850.00
06/17/2026 17:15 2 850.88
06/17/2026 17:15 1 850.88
06/17/2026 17:14 1 852.775
06/17/2026 17:13 2 851.08
06/17/2026 17:13 21 851.08
06/17/2026 17:13 10 851.08
06/17/2026 17:13 40 851.08
06/17/2026 17:13 30 851.08
06/17/2026 17:13 20 851.08
06/17/2026 17:13 5 852.00
06/17/2026 17:13 2 852.57
06/17/2026 17:13 1 854.07
06/17/2026 17:12 30 853.56
06/17/2026 17:12 3 852.28
06/17/2026 17:12 1 852.28
06/17/2026 17:11 3 852.78
06/17/2026 17:11 8 853.05
06/17/2026 17:11 31 852.20
06/17/2026 17:10 40 851.32
06/17/2026 17:10 40 851.82
06/17/2026 17:09 2 852.16
06/17/2026 17:09 4 852.54
06/17/2026 17:09 19 852.54
06/17/2026 17:09 1 852.54
06/17/2026 17:09 10 852.66
06/17/2026 17:09 1 852.93
06/17/2026 17:09 1 853.04
06/17/2026 17:09 50 853.14
06/17/2026 17:09 1 853.15
06/17/2026 17:09 10 853.15
06/17/2026 17:09 1 853.49
06/17/2026 17:09 1 853.49
06/17/2026 17:09 1 853.49
06/17/2026 17:08 40 853.67
06/17/2026 17:08 10 853.67
06/17/2026 17:08 40 853.67
06/17/2026 17:08 10 853.67
06/17/2026 17:08 5 853.67
06/17/2026 17:08 40 853.68
06/17/2026 17:08 10 853.68
06/17/2026 17:08 1 853.69
06/17/2026 17:08 33 853.71
06/17/2026 17:08 7 855.33
06/17/2026 17:08 1 855.33
06/17/2026 17:07 1 855.32
06/17/2026 17:07 32 853.71
06/17/2026 17:07 1 854.18
06/17/2026 17:07 1 855.555
06/17/2026 17:07 5 855.555
06/17/2026 17:07 2 855.555
06/17/2026 17:06 10 856.53
06/17/2026 17:05 5 855.12
06/17/2026 17:05 10 855.12
06/17/2026 17:05 1 855.59
06/17/2026 17:05 8 855.59
06/17/2026 17:05 10 855.59
06/17/2026 17:05 1 855.62
06/17/2026 17:05 5 855.64
06/17/2026 17:05 3 855.68
06/17/2026 17:05 17 855.68
06/17/2026 17:05 2 855.76
06/17/2026 17:05 19 855.76
06/17/2026 17:05 19 855.76
06/17/2026 17:05 1 855.76
06/17/2026 17:05 20 855.76
06/17/2026 17:05 40 855.76
06/17/2026 17:05 30 856.12
06/17/2026 17:05 11 856.00
06/17/2026 17:05 25 855.75
06/17/2026 17:05 11 855.75
06/17/2026 17:05 4 855.75
06/17/2026 17:05 40 855.75
06/17/2026 17:05 24 855.75
06/17/2026 17:05 2 855.48
06/17/2026 17:05 16 855.47
06/17/2026 17:05 2 855.47
06/17/2026 17:04 100 854.58
06/17/2026 17:04 25 853.71
06/17/2026 17:04 25 853.835
06/17/2026 17:04 25 853.85
06/17/2026 17:04 1 853.85
06/17/2026 17:04 1 853.85
06/17/2026 17:04 1 853.85
06/17/2026 17:04 1 853.85
06/17/2026 17:04 4 853.85
06/17/2026 17:04 1 853.87
06/17/2026 17:04 5 854.08
06/17/2026 17:03 1 854.17
06/17/2026 17:03 1 854.40
06/17/2026 17:03 2 854.40
06/17/2026 17:03 1 854.40
06/17/2026 17:03 30 855.75
06/17/2026 17:03 26 855.75
06/17/2026 17:03 4 855.75
06/17/2026 17:03 40 855.75
06/17/2026 17:03 7 855.22
06/17/2026 17:03 10 855.20
06/17/2026 17:03 10 855.20
06/17/2026 17:03 1 855.00
06/17/2026 17:03 8 854.00
06/17/2026 17:03 1 854.00
06/17/2026 17:03 12 853.98
06/17/2026 17:03 1 853.96
06/17/2026 17:02 1 853.63
06/17/2026 17:01 1 853.32
06/17/2026 17:01 40 852.34
06/17/2026 17:01 6 853.53
06/17/2026 17:01 9 853.53
06/17/2026 17:01 3 853.53
06/17/2026 17:01 1 853.27
06/17/2026 17:01 38 853.27
06/17/2026 17:01 10 853.635
06/17/2026 17:01 2 853.78
06/17/2026 17:01 12 853.78
06/17/2026 17:01 1 853.18
06/17/2026 16:59 7 851.25
06/17/2026 16:59 1 850.77
06/17/2026 16:59 10 849.49
06/17/2026 16:59 5 850.00
06/17/2026 16:59 7 850.02
06/17/2026 16:59 1 849.60
06/17/2026 16:58 11 850.76
06/17/2026 16:58 11 850.76
06/17/2026 16:58 29 850.76
06/17/2026 16:58 7 850.77
06/17/2026 16:58 8 850.77
06/17/2026 16:58 6 850.91
06/17/2026 16:58 4 850.91
06/17/2026 16:58 1 852.38
06/17/2026 16:57 1 851.88
06/17/2026 16:57 1 851.89
06/17/2026 16:57 1 852.00
06/17/2026 16:57 2 852.08
06/17/2026 16:57 1 852.08
06/17/2026 16:57 11 852.09
06/17/2026 16:57 31 852.10
06/17/2026 16:57 4 852.10
06/17/2026 16:57 45 852.10
06/17/2026 16:57 10 852.10
06/17/2026 16:57 22 852.10
06/17/2026 16:57 9 852.10
06/17/2026 16:57 31 852.10
06/17/2026 16:57 8 852.11
06/17/2026 16:57 1 852.11
06/17/2026 16:57 5 853.05
06/17/2026 16:57 1 853.73
06/17/2026 16:57 1 853.62
06/17/2026 16:56 40 853.03
06/17/2026 16:56 1 853.64
06/17/2026 16:56 2 852.00
06/17/2026 16:55 1 852.27
06/17/2026 16:54 4 853.70
06/17/2026 16:54 5 853.00
06/17/2026 16:54 5 853.40
06/17/2026 16:54 1 853.40
06/17/2026 16:54 19 853.40
06/17/2026 16:54 1 852.38
06/17/2026 16:53 1 851.46
06/17/2026 16:52 5 852.845
06/17/2026 16:52 15 853.125
06/17/2026 16:52 1 853.57
06/17/2026 16:52 3 853.14
06/17/2026 16:52 8 853.14
06/17/2026 16:52 1 852.64
06/17/2026 16:52 37 852.89
06/17/2026 16:52 4 853.14
06/17/2026 16:52 5 853.14
06/17/2026 16:52 10 853.14
06/17/2026 16:52 4 853.04
06/17/2026 16:52 5 853.14
06/17/2026 16:52 39 853.14
06/17/2026 16:52 20 852.92
06/17/2026 16:52 10 851.70
06/17/2026 16:52 5 851.70
06/17/2026 16:52 10 851.69
06/17/2026 16:52 10 851.61
06/17/2026 16:51 40 850.71
06/17/2026 16:51 1 851.00
06/17/2026 16:50 27 849.73
06/17/2026 16:50 5 849.73
06/17/2026 16:50 5 849.73
06/17/2026 16:50 1 849.73
06/17/2026 16:50 2 849.73
06/17/2026 16:50 2 850.00
06/17/2026 16:50 22 850.00
06/17/2026 16:50 30 848.97
06/17/2026 16:50 10 848.97
06/17/2026 16:50 13 848.97
06/17/2026 16:50 1 848.97
06/17/2026 16:49 2 846.96
06/17/2026 16:49 1 847.76
06/17/2026 16:49 26 848.97
06/17/2026 16:49 10 849.11
06/17/2026 16:49 1 849.11
06/17/2026 16:49 20 848.53
06/17/2026 16:49 1 846.95
06/17/2026 16:49 2 846.95
06/17/2026 16:49 3 847.10
06/17/2026 16:49 40 847.09
06/17/2026 16:48 15 845.93
06/17/2026 16:48 40 846.86
06/17/2026 16:48 10 846.22
06/17/2026 16:48 1 846.27
06/17/2026 16:48 2 846.22
06/17/2026 16:48 5 846.21
06/17/2026 16:48 33 846.21
06/17/2026 16:48 2 846.04
06/17/2026 16:48 40 843.36
06/17/2026 16:47 39 843.33
06/17/2026 16:47 1 843.33
06/17/2026 16:47 40 843.09
06/17/2026 16:47 2 843.64
06/17/2026 16:47 2 843.64
06/17/2026 16:47 1 843.09
06/17/2026 16:47 2 843.64
06/17/2026 16:47 8 843.64
06/17/2026 16:47 32 843.64
06/17/2026 16:47 8 843.63
06/17/2026 16:47 5 843.00
06/17/2026 16:47 1 840.91
06/17/2026 16:47 1 842.84
06/17/2026 16:47 5 842.00
06/17/2026 16:47 1 842.00
06/17/2026 16:47 12 842.00
06/17/2026 16:47 5 842.15
06/17/2026 16:47 10 843.00
06/17/2026 16:47 27 843.00
06/17/2026 16:47 2 843.00
06/17/2026 16:47 10 843.00
06/17/2026 16:47 40 843.00
06/17/2026 16:47 1 844.00
06/17/2026 16:47 1 845.00
06/17/2026 16:47 19 845.54
06/17/2026 16:47 12 845.55
06/17/2026 16:47 7 845.55
06/17/2026 16:47 2 845.62
06/17/2026 16:47 40 845.79
06/17/2026 16:47 3 845.62
06/17/2026 16:47 1 845.77
06/17/2026 16:47 2 846.00
06/17/2026 16:47 20 846.00
06/17/2026 16:47 1 846.01
06/17/2026 16:47 2 846.40
06/17/2026 16:47 25 846.44
06/17/2026 16:47 2 846.80
06/17/2026 16:47 1 848.91
06/17/2026 16:47 5 849.03
06/17/2026 16:47 1 849.51
06/17/2026 16:47 4 849.51
06/17/2026 16:47 2 851.00
06/17/2026 16:47 5 850.07
06/17/2026 16:47 5 850.07
06/17/2026 16:47 5 850.07
06/17/2026 16:47 2 850.07
06/17/2026 16:47 2 850.07
06/17/2026 16:47 15 850.07
06/17/2026 16:46 7 850.19
06/17/2026 16:46 23 850.19
06/17/2026 16:46 40 850.19
06/17/2026 16:46 1 850.01
06/17/2026 16:46 52 850.00
06/17/2026 16:46 149 850.00
06/17/2026 16:46 39 850.00
06/17/2026 16:46 5 850.00
06/17/2026 16:46 28 850.00
06/17/2026 16:46 5 850.00
06/17/2026 16:46 12 850.00
06/17/2026 16:46 13 850.00
06/17/2026 16:46 20 850.00
06/17/2026 16:46 20 850.00
06/17/2026 16:46 15 850.00
06/17/2026 16:46 6 850.00
06/17/2026 16:46 25 849.83
06/17/2026 16:46 50 849.38
06/17/2026 16:46 3 849.07
06/17/2026 16:46 2 849.38
06/17/2026 16:46 4 848.76
06/17/2026 16:45 25 848.25
06/17/2026 16:45 14 846.96
06/17/2026 16:45 20 847.00
06/17/2026 16:45 9 847.19
06/17/2026 16:45 4 847.19
06/17/2026 16:45 1 847.75
06/17/2026 16:45 2 847.98
06/17/2026 16:45 5 847.98
06/17/2026 16:45 1 847.98
06/17/2026 16:45 2 847.98
06/17/2026 16:45 20 848.25
06/17/2026 16:45 5 848.48
06/17/2026 16:44 1 848.00
06/17/2026 16:44 1 848.47
06/17/2026 16:44 3 848.00
06/17/2026 16:44 5 848.48
06/17/2026 16:44 5 848.25
06/17/2026 16:44 5 848.48
06/17/2026 16:44 11 848.66
06/17/2026 16:44 1 848.66
06/17/2026 16:44 100 849.40
06/17/2026 16:44 1 848.00
06/17/2026 16:43 1 847.86
06/17/2026 16:43 1 848.52
06/17/2026 16:43 15 848.62
06/17/2026 16:43 13 848.595
06/17/2026 16:43 5 848.595
06/17/2026 16:43 2 848.595
06/17/2026 16:43 2 848.32
06/17/2026 16:43 1 848.48
06/17/2026 16:43 40 848.22
06/17/2026 16:43 13 848.22
06/17/2026 16:43 10 848.00
06/17/2026 16:43 4 847.93
06/17/2026 16:43 1 847.70
06/17/2026 16:42 20 847.33
06/17/2026 16:42 10 847.33
06/17/2026 16:42 1 845.995
06/17/2026 16:42 1 847.00
06/17/2026 16:42 4 847.00
06/17/2026 16:41 40 846.99
06/17/2026 16:41 2 847.99
06/17/2026 16:41 2 847.99
06/17/2026 16:41 2 847.55
06/17/2026 16:41 21 847.55
06/17/2026 16:41 1 847.55
06/17/2026 16:41 2 847.55
06/17/2026 16:40 2 847.20
06/17/2026 16:40 2 845.885
06/17/2026 16:40 6 845.95
06/17/2026 16:40 14 846.56
06/17/2026 16:40 25 846.44
06/17/2026 16:40 20 845.95
06/17/2026 16:40 6 845.95
06/17/2026 16:40 1 845.95
06/17/2026 16:39 10 847.65
06/17/2026 16:39 28 845.96
06/17/2026 16:39 1 845.96
06/17/2026 16:39 40 846.11
06/17/2026 16:38 1 847.76
06/17/2026 16:38 40 847.20
06/17/2026 16:38 40 846.18
06/17/2026 16:38 1 846.14
06/17/2026 16:38 36 845.95
06/17/2026 16:38 4 845.95
06/17/2026 16:38 1 845.95
06/17/2026 16:38 1 844.30
06/17/2026 16:38 30 844.25
06/17/2026 16:38 2 844.40
06/17/2026 16:38 23 844.40
06/17/2026 16:37 12 845.00
06/17/2026 16:37 25 845.10
06/17/2026 16:37 25 845.90
06/17/2026 16:37 5 845.50
06/17/2026 16:37 4 845.00
06/17/2026 16:37 10 845.00
06/17/2026 16:37 60 845.00
06/17/2026 16:36 2 845.00
06/17/2026 16:36 1 845.78
06/17/2026 16:36 3 845.98
06/17/2026 16:36 10 846.00
06/17/2026 16:36 40 846.00
06/17/2026 16:36 1 846.00
06/17/2026 16:36 39 846.00
06/17/2026 16:36 85 846.00
06/17/2026 16:36 1 846.01
06/17/2026 16:36 10 846.01
06/17/2026 16:36 6 849.35
06/17/2026 16:35 20 846.00
06/17/2026 16:34 5 845.94
06/17/2026 16:34 5 845.79
06/17/2026 16:34 2 846.67
06/17/2026 16:34 10 846.00
06/17/2026 16:34 16 846.01
06/17/2026 16:34 24 846.01
06/17/2026 16:34 16 846.01
06/17/2026 16:34 2 847.00
06/17/2026 16:34 1 847.00
06/17/2026 16:34 1 847.00
06/17/2026 16:33 47 851.37
06/17/2026 16:32 7 848.17
06/17/2026 16:32 7 847.09
06/17/2026 16:32 2 848.17
06/17/2026 16:32 17 848.16
06/17/2026 16:32 5 846.95
06/17/2026 16:32 1 846.95
06/17/2026 16:32 14 849.37
06/17/2026 16:32 1 848.75
06/17/2026 16:32 3 850.00
06/17/2026 16:32 1 848.82
06/17/2026 16:31 1 848.82
06/17/2026 16:31 1 850.00
06/17/2026 16:31 8 850.00
06/17/2026 16:31 1 850.00
06/17/2026 16:31 56 850.00
06/17/2026 16:31 5 850.01
06/17/2026 16:31 44 850.00
06/17/2026 16:31 1 850.00
06/17/2026 16:31 10 850.01
06/17/2026 16:31 10 850.01
06/17/2026 16:31 10 850.52
06/17/2026 16:31 10 850.52
06/17/2026 16:31 1 850.55
06/17/2026 16:30 15 850.73
06/17/2026 16:30 21 851.21
06/17/2026 16:30 4 850.74
06/17/2026 16:30 40 850.74
06/17/2026 16:30 40 850.74
06/17/2026 16:30 3 851.21
06/17/2026 16:30 1 851.21
06/17/2026 16:30 1 851.22
06/17/2026 16:29 1 851.47
06/17/2026 16:28 5 852.22
06/17/2026 16:28 1 852.22
06/17/2026 16:27 1 853.00
06/17/2026 16:27 4 853.00
06/17/2026 16:27 8 853.00
06/17/2026 16:27 2 854.00
06/17/2026 16:27 1 854.88
06/17/2026 16:27 8 855.38
06/17/2026 16:27 1 855.38
06/17/2026 16:27 1 856.805
06/17/2026 16:27 6 855.84
06/17/2026 16:27 6 855.84
06/17/2026 16:27 6 855.84
06/17/2026 16:27 6 855.84
06/17/2026 16:27 6 855.84
06/17/2026 16:27 4 855.84
06/17/2026 16:26 13 855.36
06/17/2026 16:26 4 855.36
06/17/2026 16:26 1 855.84
06/17/2026 16:26 14 854.89
06/17/2026 16:25 6 855.04
06/17/2026 16:25 6 855.04
06/17/2026 16:25 2 855.05
06/17/2026 16:25 2 855.05
06/17/2026 16:25 2 855.05
06/17/2026 16:25 1 855.05
06/17/2026 16:25 3 855.12
06/17/2026 16:25 37 855.12
06/17/2026 16:25 10 855.12
06/17/2026 16:25 27 855.12
06/17/2026 16:25 10 855.12
06/17/2026 16:25 27 855.86
06/17/2026 16:25 8 855.43
06/17/2026 16:25 9 855.74
06/17/2026 16:25 1 855.74
06/17/2026 16:25 5 855.74
06/17/2026 16:25 5 857.025
06/17/2026 16:25 7 858.72
06/17/2026 16:24 1 858.69
06/17/2026 16:24 1 858.82
06/17/2026 16:24 4 858.50
06/17/2026 16:24 9 858.49
06/17/2026 16:24 1 858.02
06/17/2026 16:24 4 857.56
06/17/2026 16:24 3 857.56
06/17/2026 16:24 3 857.91
06/17/2026 16:24 8 857.56
06/17/2026 16:24 15 857.56
06/17/2026 16:24 1 857.56
06/17/2026 16:24 5 858.25
06/17/2026 16:24 1 858.24
06/17/2026 16:24 39 858.24
06/17/2026 16:24 1 858.24
06/17/2026 16:24 39 858.24
06/17/2026 16:24 12 858.00
06/17/2026 16:24 13 858.00
06/17/2026 16:24 27 856.98
06/17/2026 16:24 13 856.98
06/17/2026 16:24 5 856.98
06/17/2026 16:24 22 856.98
06/17/2026 16:24 18 856.98
06/17/2026 16:24 27 856.97
06/17/2026 16:24 3 856.97
06/17/2026 16:24 45 856.97
06/17/2026 16:24 45 856.97
06/17/2026 16:24 40 856.97
06/17/2026 16:23 4 855.50
06/17/2026 16:23 20 854.69
06/17/2026 16:23 4 854.84
06/17/2026 16:23 20 854.84
06/17/2026 16:23 17 854.84
06/17/2026 16:23 1 854.85
06/17/2026 16:23 10 854.85
06/17/2026 16:23 40 854.85
06/17/2026 16:23 1 854.86
06/17/2026 16:23 52 855.14
06/17/2026 16:23 40 855.82
06/17/2026 16:23 1 855.92
06/17/2026 16:23 1 855.92
06/17/2026 16:23 38 855.92
06/17/2026 16:23 1 857.00
06/17/2026 16:22 5 856.525
06/17/2026 16:22 5 856.545
06/17/2026 16:22 51 858.13
06/17/2026 16:22 100 856.83
06/17/2026 16:21 5 856.885
06/17/2026 16:21 5 856.885
06/17/2026 16:20 4 856.885
06/17/2026 16:19 40 856.35
06/17/2026 16:19 40 856.19
06/17/2026 16:19 20 855.19
06/17/2026 16:19 11 855.01
06/17/2026 16:19 14 855.00
06/17/2026 16:19 30 855.00
06/17/2026 16:19 89 855.00
06/17/2026 16:19 11 855.00
06/17/2026 16:19 3 854.17
06/17/2026 16:18 100 854.47
06/17/2026 16:18 7 854.01
06/17/2026 16:18 6 854.26
06/17/2026 16:18 11 854.26
06/17/2026 16:18 4 854.26
06/17/2026 16:18 10 854.37
06/17/2026 16:18 5 854.37
06/17/2026 16:17 35 853.90
06/17/2026 16:17 5 854.01
06/17/2026 16:17 18 854.00
06/17/2026 16:17 32 854.00
06/17/2026 16:17 59 853.94
06/17/2026 16:17 11 853.93
06/17/2026 16:17 33 853.91
06/17/2026 16:17 7 853.91
06/17/2026 16:17 38 853.91
06/17/2026 16:17 2 853.91
06/17/2026 16:17 120 853.91
06/17/2026 16:17 3 853.91
06/17/2026 16:17 12 853.91
06/17/2026 16:17 12 853.91
06/17/2026 16:17 11 853.91
06/17/2026 16:17 5 853.91
06/17/2026 16:17 5 853.91
06/17/2026 16:17 40 853.91
06/17/2026 16:17 12 851.76
06/17/2026 16:17 38 851.76
06/17/2026 16:16 2 852.44
06/17/2026 16:16 1 852.82
06/17/2026 16:16 40 852.79
06/17/2026 16:16 2 852.60
06/17/2026 16:16 40 852.60
06/17/2026 16:16 1 852.60
06/17/2026 16:16 8 852.59
06/17/2026 16:14 1 850.80
06/17/2026 16:14 15 850.80
06/17/2026 16:11 40 848.04
06/17/2026 16:10 4 847.69
06/17/2026 16:10 10 847.69
06/17/2026 16:10 40 847.69
06/17/2026 16:10 5 847.69
06/17/2026 16:10 5 848.47
06/17/2026 16:10 27 849.90
06/17/2026 16:09 4 850.00
06/17/2026 16:09 2 850.77
06/17/2026 16:09 10 851.01
06/17/2026 16:09 2 851.01
06/17/2026 16:09 2 851.01
06/17/2026 16:09 1 851.03
06/17/2026 16:09 27 851.03
06/17/2026 16:09 1 851.03
06/17/2026 16:09 1 851.04
06/17/2026 16:09 10 851.94
06/17/2026 16:09 7 853.03
06/17/2026 16:09 3 853.03
06/17/2026 16:08 2 853.28
06/17/2026 16:08 1 851.58
06/17/2026 16:07 40 851.23
06/17/2026 16:07 2 852.04
06/17/2026 16:07 20 852.57
06/17/2026 16:07 40 852.04
06/17/2026 16:07 40 852.02
06/17/2026 16:07 4 851.74
06/17/2026 16:07 2 850.35
06/17/2026 16:07 1 850.35
06/17/2026 16:07 4 850.35
06/17/2026 16:07 2 850.35
06/17/2026 16:07 4 850.35
06/17/2026 16:07 12 850.15
06/17/2026 16:07 2 850.15
06/17/2026 16:07 3 850.35
06/17/2026 16:07 3 849.95
06/17/2026 16:07 12 850.35
06/17/2026 16:07 15 850.35
06/17/2026 16:07 15 850.35
06/17/2026 16:06 40 849.98
06/17/2026 16:06 5 848.47
06/17/2026 16:06 20 849.94
06/17/2026 16:06 2 849.24
06/17/2026 16:06 2 848.93
06/17/2026 16:06 22 848.93
06/17/2026 16:06 5 848.64
06/17/2026 16:06 30 849.22
06/17/2026 16:06 11 849.22
06/17/2026 16:06 30 849.22
06/17/2026 16:06 1 849.22
06/17/2026 16:06 2 849.22
06/17/2026 16:06 5 849.22
06/17/2026 16:06 100 849.20
06/17/2026 16:06 2 849.22
06/17/2026 16:06 49 849.19
06/17/2026 16:06 51 849.19
06/17/2026 16:06 2 849.21
06/17/2026 16:06 49 849.06
06/17/2026 16:06 51 849.06
06/17/2026 16:06 40 848.34
06/17/2026 16:06 40 848.25
06/17/2026 16:06 1 848.25
06/17/2026 16:06 6 847.69
06/17/2026 16:06 12 847.69
06/17/2026 16:06 31 847.69
06/17/2026 16:06 5 847.69
06/17/2026 16:06 4 847.68
06/17/2026 16:06 48 847.68
06/17/2026 16:06 48 847.68
06/17/2026 16:05 40 846.19
06/17/2026 16:05 19 847.47
06/17/2026 16:05 10 846.14
06/17/2026 16:05 30 846.14
06/17/2026 16:05 5 845.78
06/17/2026 16:05 7 845.78
06/17/2026 16:05 3 846.59
06/17/2026 16:05 40 845.215
06/17/2026 16:05 43 846.31
06/17/2026 16:05 3 845.85
06/17/2026 16:05 38 845.75
06/17/2026 16:05 2 845.75
06/17/2026 16:05 12 844.80
06/17/2026 16:04 23 843.63
06/17/2026 16:04 19 845.00
06/17/2026 16:04 1 845.00
06/17/2026 16:03 10 845.625
06/17/2026 16:03 4 845.625
06/17/2026 16:03 4 845.00
06/17/2026 16:03 1 845.00
06/17/2026 16:02 3 845.55
06/17/2026 16:02 18 846.00
06/17/2026 16:02 3 845.99
06/17/2026 16:02 3 843.67
06/17/2026 16:02 99 845.00
06/17/2026 16:02 9 845.80
06/17/2026 16:02 32 845.81
06/17/2026 16:02 9 845.81
06/17/2026 16:02 59 845.81
06/17/2026 16:02 1 846.11
06/17/2026 16:01 40 846.11
06/17/2026 16:01 9 846.11
06/17/2026 16:01 40 846.11
06/17/2026 16:00 25 845.365
06/17/2026 16:00 1 846.00
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.61
06/17/2026 16:00 1 845.37
06/17/2026 16:00 1 845.37
06/17/2026 16:00 1 845.37
06/17/2026 16:00 1 845.37
06/17/2026 16:00 1 845.37
06/17/2026 16:00 1 845.37
06/17/2026 16:00 1 845.37
06/17/2026 16:00 1 845.37
06/17/2026 16:00 1 845.37
06/17/2026 16:00 1 845.37
06/17/2026 16:00 1 845.37
06/17/2026 16:00 1 845.37
06/17/2026 16:00 1 845.37
06/17/2026 16:00 1 845.37
06/17/2026 16:00 1 845.37
06/17/2026 16:00 1 845.365
06/17/2026 16:00 60 845.01
06/17/2026 16:00 1 844.00
06/17/2026 15:59 1 845.00
06/17/2026 15:59 1 845.365
06/17/2026 15:59 1 845.00
06/17/2026 15:59 6 844.53
06/17/2026 15:59 134 845.01
06/17/2026 15:59 100 845.01
06/17/2026 15:59 55 845.01
06/17/2026 15:59 45 845.01
06/17/2026 15:59 97 845.01
06/17/2026 15:59 2 845.01
06/17/2026 15:59 13 845.01
06/17/2026 15:59 100 845.01
06/17/2026 15:59 278 845.00
06/17/2026 15:59 22 845.00
06/17/2026 15:59 3 845.00
06/17/2026 15:59 1 845.00
06/17/2026 15:59 1 845.00
06/17/2026 15:59 20 845.00
06/17/2026 15:59 10 845.00
06/17/2026 15:59 2 845.10
06/17/2026 15:59 1 845.69
06/17/2026 15:59 1 845.69
06/17/2026 15:59 1 845.88
06/17/2026 15:59 11 845.89
06/17/2026 15:59 16 845.92
06/17/2026 15:59 1 846.00
06/17/2026 15:59 5 846.00
06/17/2026 15:59 5 846.00
06/17/2026 15:59 10 846.00
06/17/2026 15:59 3 847.00
06/17/2026 15:59 2 847.61
06/17/2026 15:58 50 847.57
06/17/2026 15:58 17 849.00
06/17/2026 15:58 16 848.37
06/17/2026 15:58 1 849.00
06/17/2026 15:58 29 849.00
06/17/2026 15:58 19 849.00
06/17/2026 15:58 17 849.00
06/17/2026 15:58 4 849.00
06/17/2026 15:58 5 849.00
06/17/2026 15:58 7 849.00
06/17/2026 15:58 73 849.00
06/17/2026 15:58 6 849.00
06/17/2026 15:58 37 848.50
06/17/2026 15:58 3 848.50
06/17/2026 15:58 3 848.50
06/17/2026 15:57 9 848.00
06/17/2026 15:57 2 848.00
06/17/2026 15:57 1 847.00
06/17/2026 15:57 15 847.00
06/17/2026 15:57 3 847.45
06/17/2026 15:57 1 847.97
06/17/2026 15:57 40 848.50
06/17/2026 15:57 5 848.50
06/17/2026 15:57 20 848.50
06/17/2026 15:57 1 848.88
06/17/2026 15:57 5 849.00
06/17/2026 15:57 2 849.00
06/17/2026 15:57 10 849.07
06/17/2026 15:57 1 850.00
06/17/2026 15:57 10 850.00
06/17/2026 15:57 1 850.00
06/17/2026 15:57 50 850.00
06/17/2026 15:57 1 850.00
06/17/2026 15:57 18 850.01
06/17/2026 15:57 25 850.01
06/17/2026 15:57 55 850.01
06/17/2026 15:57 10 850.02
06/17/2026 15:57 1 850.12
06/17/2026 15:57 1 851.29
06/17/2026 15:57 2 850.60
06/17/2026 15:56 1 851.00
06/17/2026 15:56 1 851.80
06/17/2026 15:56 13 851.98
06/17/2026 15:56 15 851.98
06/17/2026 15:56 1 852.00
06/17/2026 15:54 2 852.80
06/17/2026 15:53 3 852.50
06/17/2026 15:53 50 852.825
06/17/2026 15:53 1 853.61
06/17/2026 15:53 1 854.00
06/17/2026 15:53 10 854.01
06/17/2026 15:53 1 854.01
06/17/2026 15:53 1 855.30
06/17/2026 15:52 2 855.65
06/17/2026 15:52 4 855.50
06/17/2026 15:52 12 855.51
06/17/2026 15:52 40 856.30
06/17/2026 15:52 2 855.65
06/17/2026 15:52 1 858.54
06/17/2026 15:51 1 856.02
06/17/2026 15:50 1 857.28
06/17/2026 15:49 50 858.13
06/17/2026 15:48 40 856.89
06/17/2026 15:48 1 857.12
06/17/2026 15:48 60 857.12
06/17/2026 15:48 10 857.12
06/17/2026 15:48 10 857.13
06/17/2026 15:46 1 860.00
06/17/2026 15:46 4 860.00
06/17/2026 15:46 11 860.01
06/17/2026 15:46 1 860.50
06/17/2026 15:46 1 862.71
06/17/2026 15:46 1 862.71
06/17/2026 15:46 1 862.71
06/17/2026 15:45 1 863.61
06/17/2026 15:45 2 863.43
06/17/2026 15:45 2 863.43
06/17/2026 15:45 13 863.43
06/17/2026 15:45 1 863.43
06/17/2026 15:45 5 863.42
06/17/2026 15:45 5 863.24
06/17/2026 15:44 5 857.60
06/17/2026 15:44 1 859.00
06/17/2026 15:44 10 860.00
06/17/2026 15:44 1 860.29
06/17/2026 15:44 1 860.46
06/17/2026 15:44 50 860.50
06/17/2026 15:44 4 861.00
06/17/2026 15:44 100 861.00
06/17/2026 15:44 59 860.78
06/17/2026 15:44 5 861.00
06/17/2026 15:44 3 861.00
06/17/2026 15:44 1 861.00
06/17/2026 15:43 40 861.90
06/17/2026 15:43 9 861.90
06/17/2026 15:43 11 861.90
06/17/2026 15:42 50 862.91
06/17/2026 15:41 58 863.84
06/17/2026 15:41 4 863.83
06/17/2026 15:41 22 863.83
06/17/2026 15:41 10 863.50
06/17/2026 15:41 1 863.00
06/17/2026 15:40 2 861.58
06/17/2026 15:40 3 861.58
06/17/2026 15:40 71 861.58
06/17/2026 15:40 1 861.58
06/17/2026 15:40 3 860.51
06/17/2026 15:40 1 861.00
06/17/2026 15:40 1 861.32
06/17/2026 15:40 1 862.17
06/17/2026 15:40 2 862.17
06/17/2026 15:40 1 862.17
06/17/2026 15:40 4 862.70
06/17/2026 15:40 2 863.00
06/17/2026 15:40 1 863.125
06/17/2026 15:40 40 863.51
06/17/2026 15:40 5 862.00
06/17/2026 15:39 1 864.34
06/17/2026 15:39 4 865.185
06/17/2026 15:39 40 866.40
06/17/2026 15:39 37 866.33
06/17/2026 15:39 3 866.27
06/17/2026 15:39 2 864.53
06/17/2026 15:38 10 863.425
06/17/2026 15:38 2 863.29
06/17/2026 15:38 50 861.31
06/17/2026 15:36 3 861.27
06/17/2026 15:36 1 859.07
06/17/2026 15:36 40 859.07
06/17/2026 15:36 40 857.40
06/17/2026 15:36 40 857.40
06/17/2026 15:36 40 857.40
06/17/2026 15:36 40 857.40
06/17/2026 15:36 80 857.14
06/17/2026 15:36 24 853.76
06/17/2026 15:36 35 855.00
06/17/2026 15:36 35 855.00
06/17/2026 15:36 40 854.51
06/17/2026 15:36 40 854.81
06/17/2026 15:36 2 854.80
06/17/2026 15:36 21 852.69
06/17/2026 15:36 5 855.60
06/17/2026 15:36 59 855.75
06/17/2026 15:35 2 857.00
06/17/2026 15:35 1 857.00
06/17/2026 15:35 14 857.60
06/17/2026 15:35 2 857.60
06/17/2026 15:35 10 857.76
06/17/2026 15:35 3 857.76
06/17/2026 15:35 1 857.76
06/17/2026 15:35 20 857.76
06/17/2026 15:35 50 860.005
06/17/2026 15:35 14 858.94
06/17/2026 15:35 5 860.00
06/17/2026 15:35 6 860.00
06/17/2026 15:35 1 860.00
06/17/2026 15:35 1 860.00
06/17/2026 15:35 50 860.00
06/17/2026 15:35 2 860.00
06/17/2026 15:35 7 860.00
06/17/2026 15:35 2 860.00
06/17/2026 15:35 16 860.08
06/17/2026 15:35 2 861.12
06/17/2026 15:35 2 861.12
06/17/2026 15:35 4 864.22
06/17/2026 15:35 1 862.95
06/17/2026 15:35 10 863.00
06/17/2026 15:35 40 863.00
06/17/2026 15:35 40 863.00
06/17/2026 15:34 20 866.14
06/17/2026 15:34 1 863.06
06/17/2026 15:34 5 865.00
06/17/2026 15:34 5 865.00
06/17/2026 15:34 20 868.88
06/17/2026 15:33 1 867.00
06/17/2026 15:33 39 867.01
06/17/2026 15:33 1 867.01
06/17/2026 15:33 1 867.01
06/17/2026 15:32 60 872.00
06/17/2026 15:31 2 872.00
06/17/2026 15:31 1 870.00
06/17/2026 15:31 9 870.00
06/17/2026 15:31 6 870.00
06/17/2026 15:31 2 870.00
06/17/2026 15:31 10 872.24
06/17/2026 15:31 14 874.70
06/17/2026 15:30 100 875.00
06/17/2026 15:30 2 875.00
06/17/2026 15:30 1 875.00
06/17/2026 15:30 2 875.00
06/17/2026 15:30 1 875.00
06/17/2026 15:30 3 874.99
06/17/2026 15:30 3 874.99
06/17/2026 15:30 3 874.88
06/17/2026 15:30 1 874.94
06/17/2026 15:30 50 874.80
06/17/2026 15:30 15 874.79
06/17/2026 15:30 1 874.79
06/17/2026 15:30 8 874.79
06/17/2026 15:30 50 874.53
06/17/2026 15:30 29 872.43
06/17/2026 15:30 1 872.43
06/17/2026 15:30 18 870.01
06/17/2026 15:30 18 870.01
06/17/2026 15:30 18 870.01
06/17/2026 15:30 18 870.01
06/17/2026 15:30 19 874.68
06/17/2026 15:30 1 874.68
06/17/2026 15:30 58 874.68
06/17/2026 15:30 1 872.00
06/17/2026 15:30 1 872.00
06/17/2026 15:30 2 871.31
06/17/2026 15:30 5381 871.31
06/17/2026 15:30 200 871.13
06/17/2026 15:25 1 861.10
06/17/2026 15:16 2 861.65
06/17/2026 14:58 8 860.75
06/17/2026 14:56 15 860.65
06/17/2026 14:56 10 861.00
06/17/2026 14:50 1 869.60
06/17/2026 14:42 1 869.60
06/17/2026 14:42 1 860.26
06/17/2026 14:16 12 869.75
06/17/2026 14:09 3 865.00
06/17/2026 12:16 1 872.75
06/17/2026 12:06 12 865.06
06/17/2026 11:01 2 868.00
06/17/2026 10:11 1 866.50
06/17/2026 10:01 2 869.00