Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
424.36
-21.89
(
-4.91% )
|
423.84
|
40 |
424.87
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 424.36 |
| 10/17/2026 01:55 | 1 | 420.19 |
| 10/17/2026 01:55 | 1 | 420.19 |
| 10/17/2026 01:55 | 1 | 420.19 |
| 10/17/2026 01:45 | 5 | 421.00 |
| 10/17/2026 01:38 | 5 | 420.50 |
| 10/17/2026 01:37 | 5 | 420.50 |
| 10/17/2026 01:25 | 1 | 419.20 |
| 10/17/2026 01:25 | 5 | 418.75 |
| 10/17/2026 01:25 | 1 | 419.00 |
| 10/17/2026 01:25 | 1 | 419.00 |
| 10/17/2026 01:08 | 1 | 419.40 |
| 10/17/2026 00:57 | 15 | 420.05 |
| 10/17/2026 00:57 | 10 | 420.05 |
| 10/17/2026 00:56 | 2 | 420.00 |
| 10/17/2026 00:56 | 1 | 420.00 |
| 10/17/2026 00:44 | 1 | 420.99 |
| 10/17/2026 00:19 | 3 | 422.30 |
| 10/17/2026 00:13 | 7 | 422.25 |
| 10/17/2026 00:04 | 48 | 422.00 |
| 10/17/2026 00:04 | 2 | 422.00 |
| 10/17/2026 00:03 | 28 | 422.00 |
| 10/17/2026 00:03 | 2 | 422.23 |
| 10/16/2026 23:34 | 2 | 423.63 |
| 10/16/2026 23:34 | 25 | 422.89 |
| 10/16/2026 23:26 | 1 | 424.00 |
| 10/16/2026 23:24 | 1 | 425.60 |
| 10/16/2026 23:20 | � | 424.36 |
| 10/16/2026 23:14 | 20 | 423.07 |
| 10/16/2026 23:13 | 9 | 423.07 |
| 10/16/2026 23:09 | 6 | 425.03 |
| 10/16/2026 23:09 | 14 | 424.53 |
| 10/16/2026 23:06 | 2 | 423.07 |
| 10/16/2026 22:58 | 3 | 424.53 |
| 10/16/2026 22:55 | 4 | 424.53 |
| 10/16/2026 22:37 | 8 | 423.98 |
| 10/16/2026 22:37 | 1 | 423.98 |
| 10/16/2026 22:37 | 8 | 423.96 |
| 10/16/2026 22:37 | 9 | 423.96 |
| 10/16/2026 22:37 | 9 | 423.96 |
| 10/16/2026 22:37 | 9 | 423.96 |
| 10/16/2026 22:33 | 7 | 423.00 |
| 10/16/2026 22:30 | � | 424.36 |
| 10/16/2026 22:29 | 4 | 423.35 |
| 10/16/2026 22:16 | 3 | 423.93 |
| 10/16/2026 22:14 | 1 | 423.93 |
| 10/16/2026 22:07 | 1 | 423.96 |
| 10/16/2026 22:06 | 2 | 423.96 |
| 10/16/2026 22:02 | 1 | 423.00 |
| 10/16/2026 22:02 | 1 | 423.01 |
| 10/16/2026 22:02 | 1 | 423.01 |
| 10/16/2026 22:02 | 1 | 423.01 |
| 10/16/2026 22:02 | 1 | 423.01 |
| 10/16/2026 22:02 | 1 | 423.01 |
| 10/16/2026 22:02 | 1 | 423.01 |
| 10/16/2026 22:02 | 1 | 423.01 |
| 10/16/2026 22:02 | 1 | 423.01 |
| 10/16/2026 22:02 | 1 | 423.01 |
| 10/16/2026 22:02 | 1 | 423.01 |
| 10/16/2026 22:02 | 1 | 423.01 |
| 10/16/2026 22:01 | 19 | 423.36 |
| 10/16/2026 22:01 | 31 | 423.36 |
| 10/16/2026 22:00 | 8 | 424.32 |
| 10/16/2026 22:00 | 1 | 424.20 |
| 10/16/2026 22:00 | 1 | 423.00 |
| 10/16/2026 22:00 | 81 | 423.41 |
| 10/16/2026 22:00 | 37 | 423.41 |
| 10/16/2026 22:00 | 40 | 423.42 |
| 10/16/2026 22:00 | � | 424.36 |
| 10/16/2026 22:00 | 219899 | 424.36 |
| 10/16/2026 22:00 | 18 | 424.36 |
| 10/16/2026 22:00 | 22 | 424.35 |
| 10/16/2026 21:59 | 31 | 424.31 |
| 10/16/2026 21:59 | 5 | 424.31 |
| 10/16/2026 21:59 | 90 | 424.31 |
| 10/16/2026 21:59 | 3 | 424.34 |
| 10/16/2026 21:59 | 22 | 424.34 |
| 10/16/2026 21:59 | 25 | 424.35 |
| 10/16/2026 21:59 | 22 | 424.39 |
| 10/16/2026 21:59 | 1 | 424.87 |
| 10/16/2026 21:59 | 40 | 424.86 |
| 10/16/2026 21:59 | 22 | 424.71 |
| 10/16/2026 21:59 | 40 | 424.70 |
| 10/16/2026 21:59 | 40 | 424.70 |
| 10/16/2026 21:59 | 56 | 424.42 |
| 10/16/2026 21:59 | 22 | 424.49 |
| 10/16/2026 21:59 | 25 | 424.12 |
| 10/16/2026 21:59 | 26 | 424.12 |
| 10/16/2026 21:59 | 25 | 424.13 |
| 10/16/2026 21:59 | 90 | 424.36 |
| 10/16/2026 21:59 | 9 | 424.76 |
| 10/16/2026 21:59 | 20 | 424.69 |
| 10/16/2026 21:59 | 19 | 424.69 |
| 10/16/2026 21:59 | 4 | 424.31 |
| 10/16/2026 21:59 | 9 | 424.30 |
| 10/16/2026 21:59 | 1 | 424.69 |
| 10/16/2026 21:59 | 80 | 424.64 |
| 10/16/2026 21:59 | 15 | 424.50 |
| 10/16/2026 21:59 | 15 | 424.60 |
| 10/16/2026 21:59 | 10 | 424.65 |
| 10/16/2026 21:59 | 1 | 424.215 |
| 10/16/2026 21:59 | 2 | 424.65 |
| 10/16/2026 21:59 | 18 | 424.65 |
| 10/16/2026 21:59 | 1 | 424.30 |
| 10/16/2026 21:59 | 31 | 424.30 |
| 10/16/2026 21:59 | 3 | 424.30 |
| 10/16/2026 21:59 | 24 | 424.30 |
| 10/16/2026 21:59 | 22 | 424.65 |
| 10/16/2026 21:59 | 10 | 424.65 |
| 10/16/2026 21:59 | 8 | 424.65 |
| 10/16/2026 21:59 | 5 | 424.29 |
| 10/16/2026 21:59 | 5 | 424.30 |
| 10/16/2026 21:59 | 1 | 424.28 |
| 10/16/2026 21:59 | 1 | 424.32 |
| 10/16/2026 21:59 | 50 | 424.64 |
| 10/16/2026 21:59 | 1 | 424.64 |
| 10/16/2026 21:59 | 9 | 424.64 |
| 10/16/2026 21:59 | 3 | 424.64 |
| 10/16/2026 21:59 | 14 | 424.64 |
| 10/16/2026 21:59 | 10 | 424.64 |
| 10/16/2026 21:59 | 100 | 424.63 |
| 10/16/2026 21:59 | 280 | 424.52 |
| 10/16/2026 21:59 | 66 | 424.52 |
| 10/16/2026 21:59 | 2 | 424.19 |
| 10/16/2026 21:59 | 1 | 424.19 |
| 10/16/2026 21:59 | 9 | 424.275 |
| 10/16/2026 21:59 | 1 | 424.28 |
| 10/16/2026 21:59 | 1 | 424.185 |
| 10/16/2026 21:59 | 19 | 424.185 |
| 10/16/2026 21:59 | 1 | 424.40 |
| 10/16/2026 21:59 | 3 | 424.42 |
| 10/16/2026 21:59 | 1 | 424.42 |
| 10/16/2026 21:59 | 23 | 423.96 |
| 10/16/2026 21:59 | 25 | 424.01 |
| 10/16/2026 21:59 | 25 | 424.01 |
| 10/16/2026 21:59 | 25 | 424.01 |
| 10/16/2026 21:59 | 100 | 424.04 |
| 10/16/2026 21:59 | 100 | 424.13 |
| 10/16/2026 21:59 | 50 | 424.14 |
| 10/16/2026 21:59 | 90 | 424.19 |
| 10/16/2026 21:59 | 100 | 424.345 |
| 10/16/2026 21:59 | 143 | 424.26 |
| 10/16/2026 21:59 | 50 | 424.43 |
| 10/16/2026 21:59 | 100 | 424.50 |
| 10/16/2026 21:59 | 5 | 424.48 |
| 10/16/2026 21:59 | 4 | 424.425 |
| 10/16/2026 21:59 | 4 | 424.52 |
| 10/16/2026 21:59 | 10 | 424.44 |
| 10/16/2026 21:59 | 26 | 424.44 |
| 10/16/2026 21:59 | 3 | 424.325 |
| 10/16/2026 21:59 | 10 | 424.52 |
| 10/16/2026 21:59 | 11 | 424.52 |
| 10/16/2026 21:59 | 120 | 424.52 |
| 10/16/2026 21:59 | 5 | 424.44 |
| 10/16/2026 21:59 | 40 | 424.35 |
| 10/16/2026 21:59 | 10 | 424.35 |
| 10/16/2026 21:59 | 48 | 424.35 |
| 10/16/2026 21:59 | 72 | 424.35 |
| 10/16/2026 21:59 | 10 | 424.35 |
| 10/16/2026 21:59 | 20 | 424.28 |
| 10/16/2026 21:59 | 1 | 424.13 |
| 10/16/2026 21:59 | 8 | 424.09 |
| 10/16/2026 21:59 | 23 | 424.09 |
| 10/16/2026 21:59 | 50 | 424.12 |
| 10/16/2026 21:59 | 13 | 424.02 |
| 10/16/2026 21:59 | 6 | 424.17 |
| 10/16/2026 21:59 | 20 | 424.28 |
| 10/16/2026 21:59 | 33 | 424.25 |
| 10/16/2026 21:59 | 17 | 424.08 |
| 10/16/2026 21:59 | 10 | 424.08 |
| 10/16/2026 21:59 | 11 | 424.08 |
| 10/16/2026 21:59 | 2 | 424.08 |
| 10/16/2026 21:59 | 7 | 424.03 |
| 10/16/2026 21:59 | 27 | 424.03 |
| 10/16/2026 21:59 | 10 | 424.03 |
| 10/16/2026 21:59 | 13 | 424.03 |
| 10/16/2026 21:59 | 18 | 424.03 |
| 10/16/2026 21:59 | 9 | 424.03 |
| 10/16/2026 21:59 | 2 | 424.08 |
| 10/16/2026 21:59 | 6 | 423.945 |
| 10/16/2026 21:59 | 1 | 424.08 |
| 10/16/2026 21:59 | 5 | 424.08 |
| 10/16/2026 21:59 | 120 | 423.96 |
| 10/16/2026 21:59 | 6 | 423.96 |
| 10/16/2026 21:59 | 1 | 423.96 |
| 10/16/2026 21:59 | 40 | 423.96 |
| 10/16/2026 21:59 | 9 | 423.96 |
| 10/16/2026 21:59 | 71 | 423.96 |
| 10/16/2026 21:59 | 6 | 423.96 |
| 10/16/2026 21:59 | 120 | 424.00 |
| 10/16/2026 21:59 | 5 | 424.00 |
| 10/16/2026 21:59 | 38 | 424.05 |
| 10/16/2026 21:59 | 40 | 424.04 |
| 10/16/2026 21:59 | 40 | 424.04 |
| 10/16/2026 21:59 | 4 | 424.04 |
| 10/16/2026 21:59 | 5 | 424.04 |
| 10/16/2026 21:59 | 3 | 424.04 |
| 10/16/2026 21:59 | 100 | 424.05 |
| 10/16/2026 21:59 | 13 | 424.06 |
| 10/16/2026 21:59 | 1 | 424.09 |
| 10/16/2026 21:59 | 48 | 424.09 |
| 10/16/2026 21:59 | 20 | 424.09 |
| 10/16/2026 21:59 | 20 | 424.09 |
| 10/16/2026 21:59 | 11 | 424.09 |
| 10/16/2026 21:59 | 3 | 424.09 |
| 10/16/2026 21:59 | 13 | 424.09 |
| 10/16/2026 21:59 | 20 | 424.11 |
| 10/16/2026 21:59 | 112 | 424.11 |
| 10/16/2026 21:59 | 72 | 424.11 |
| 10/16/2026 21:59 | 42 | 424.11 |
| 10/16/2026 21:59 | 13 | 424.11 |
| 10/16/2026 21:59 | 17 | 424.11 |
| 10/16/2026 21:59 | 2 | 424.195 |
| 10/16/2026 21:59 | 8 | 424.11 |
| 10/16/2026 21:59 | 40 | 424.195 |
| 10/16/2026 21:59 | 33 | 424.185 |
| 10/16/2026 21:59 | 100 | 424.27 |
| 10/16/2026 21:59 | 6 | 424.27 |
| 10/16/2026 21:59 | 14 | 424.27 |
| 10/16/2026 21:59 | 40 | 424.275 |
| 10/16/2026 21:59 | 22 | 424.28 |
| 10/16/2026 21:59 | 1 | 424.28 |
| 10/16/2026 21:59 | 10 | 424.28 |
| 10/16/2026 21:59 | 40 | 424.28 |
| 10/16/2026 21:59 | 10 | 424.28 |
| 10/16/2026 21:59 | 7 | 424.28 |
| 10/16/2026 21:59 | 10 | 424.25 |
| 10/16/2026 21:59 | 10 | 424.20 |
| 10/16/2026 21:59 | 40 | 424.16 |
| 10/16/2026 21:59 | 5 | 424.16 |
| 10/16/2026 21:59 | 6 | 424.14 |
| 10/16/2026 21:59 | 40 | 424.14 |
| 10/16/2026 21:59 | 6 | 424.12 |
| 10/16/2026 21:59 | 10 | 424.12 |
| 10/16/2026 21:59 | 1 | 424.12 |
| 10/16/2026 21:59 | 10 | 424.12 |
| 10/16/2026 21:59 | 13 | 424.12 |
| 10/16/2026 21:59 | 11 | 424.12 |
| 10/16/2026 21:59 | 40 | 424.12 |
| 10/16/2026 21:59 | 2 | 424.09 |
| 10/16/2026 21:59 | 10 | 424.10 |
| 10/16/2026 21:59 | 3 | 424.07 |
| 10/16/2026 21:59 | 40 | 424.07 |
| 10/16/2026 21:59 | 5 | 424.07 |
| 10/16/2026 21:59 | 5 | 424.07 |
| 10/16/2026 21:59 | 27 | 424.07 |
| 10/16/2026 21:59 | 5 | 424.07 |
| 10/16/2026 21:59 | 5 | 424.07 |
| 10/16/2026 21:59 | 7 | 424.05 |
| 10/16/2026 21:59 | 1 | 424.05 |
| 10/16/2026 21:59 | 2 | 424.05 |
| 10/16/2026 21:59 | 1 | 423.94 |
| 10/16/2026 21:59 | 39 | 423.94 |
| 10/16/2026 21:59 | 40 | 423.94 |
| 10/16/2026 21:59 | 45 | 424.05 |
| 10/16/2026 21:59 | 50 | 424.03 |
| 10/16/2026 21:59 | 5 | 423.94 |
| 10/16/2026 21:59 | 94 | 423.94 |
| 10/16/2026 21:59 | 1 | 423.94 |
| 10/16/2026 21:59 | 6 | 424.07 |
| 10/16/2026 21:59 | 5 | 423.955 |
| 10/16/2026 21:59 | 4 | 423.93 |
| 10/16/2026 21:59 | 31 | 423.93 |
| 10/16/2026 21:59 | 1 | 423.90 |
| 10/16/2026 21:59 | 85 | 423.93 |
| 10/16/2026 21:59 | 40 | 423.93 |
| 10/16/2026 21:59 | 10 | 423.93 |
| 10/16/2026 21:59 | 17 | 423.93 |
| 10/16/2026 21:59 | 4 | 423.93 |
| 10/16/2026 21:59 | 79 | 423.93 |
| 10/16/2026 21:59 | 1 | 423.93 |
| 10/16/2026 21:59 | 10 | 423.93 |
| 10/16/2026 21:59 | 9 | 423.93 |
| 10/16/2026 21:59 | 80 | 423.93 |
| 10/16/2026 21:59 | 34 | 423.815 |
| 10/16/2026 21:59 | 33 | 423.815 |
| 10/16/2026 21:59 | 7 | 423.815 |
| 10/16/2026 21:59 | 40 | 423.815 |
| 10/16/2026 21:59 | 1 | 423.91 |
| 10/16/2026 21:59 | 1 | 423.815 |
| 10/16/2026 21:59 | 23 | 423.79 |
| 10/16/2026 21:59 | 5 | 423.83 |
| 10/16/2026 21:59 | 13 | 423.83 |
| 10/16/2026 21:59 | 5 | 423.83 |
| 10/16/2026 21:59 | 20 | 423.83 |
| 10/16/2026 21:59 | 13 | 423.83 |
| 10/16/2026 21:59 | 2 | 423.83 |
| 10/16/2026 21:59 | 37 | 423.76 |
| 10/16/2026 21:59 | 10 | 423.74 |
| 10/16/2026 21:59 | 15 | 423.74 |
| 10/16/2026 21:59 | 5 | 423.74 |
| 10/16/2026 21:59 | 10 | 423.74 |
| 10/16/2026 21:59 | 6 | 423.73 |
| 10/16/2026 21:59 | 23 | 423.71 |
| 10/16/2026 21:59 | 25 | 423.71 |
| 10/16/2026 21:59 | 11 | 423.71 |
| 10/16/2026 21:59 | 6 | 423.71 |
| 10/16/2026 21:59 | 25 | 423.72 |
| 10/16/2026 21:59 | 97 | 423.73 |
| 10/16/2026 21:59 | 18 | 423.73 |
| 10/16/2026 21:59 | 5 | 423.73 |
| 10/16/2026 21:59 | 1 | 423.73 |
| 10/16/2026 21:59 | 16 | 423.73 |
| 10/16/2026 21:59 | 17 | 423.73 |
| 10/16/2026 21:59 | 120 | 423.73 |
| 10/16/2026 21:59 | 20 | 423.73 |
| 10/16/2026 21:59 | 42 | 423.73 |
| 10/16/2026 21:59 | 18 | 423.73 |
| 10/16/2026 21:59 | 60 | 423.73 |
| 10/16/2026 21:59 | 40 | 423.73 |
| 10/16/2026 21:59 | 15 | 423.61 |
| 10/16/2026 21:59 | 11 | 423.61 |
| 10/16/2026 21:59 | 7 | 423.61 |
| 10/16/2026 21:59 | 2 | 423.61 |
| 10/16/2026 21:59 | 4 | 423.61 |
| 10/16/2026 21:59 | 6 | 423.61 |
| 10/16/2026 21:59 | 7 | 423.61 |
| 10/16/2026 21:59 | 100 | 423.61 |
| 10/16/2026 21:59 | 46 | 423.50 |
| 10/16/2026 21:59 | 4 | 423.50 |
| 10/16/2026 21:59 | 62 | 423.50 |
| 10/16/2026 21:59 | 4 | 423.50 |
| 10/16/2026 21:59 | 16 | 423.50 |
| 10/16/2026 21:59 | 12 | 423.50 |
| 10/16/2026 21:59 | 31 | 423.50 |
| 10/16/2026 21:59 | 12 | 423.50 |
| 10/16/2026 21:59 | 16 | 423.50 |
| 10/16/2026 21:59 | 25 | 423.51 |
| 10/16/2026 21:59 | 8 | 423.51 |
| 10/16/2026 21:59 | 50 | 423.52 |
| 10/16/2026 21:59 | 100 | 423.56 |
| 10/16/2026 21:59 | 3 | 423.59 |
| 10/16/2026 21:59 | 8 | 423.60 |
| 10/16/2026 21:59 | 17 | 423.60 |
| 10/16/2026 21:59 | 1 | 423.615 |
| 10/16/2026 21:59 | 11 | 423.60 |
| 10/16/2026 21:59 | 6 | 423.72 |
| 10/16/2026 21:59 | 4 | 423.72 |
| 10/16/2026 21:59 | 100 | 423.68 |
| 10/16/2026 21:59 | 28 | 423.55 |
| 10/16/2026 21:59 | 20 | 423.55 |
| 10/16/2026 21:59 | 12 | 423.55 |
| 10/16/2026 21:59 | 52 | 423.55 |
| 10/16/2026 21:59 | 9 | 423.55 |
| 10/16/2026 21:59 | 7 | 423.55 |
| 10/16/2026 21:59 | 20 | 423.55 |
| 10/16/2026 21:59 | 10 | 423.50 |
| 10/16/2026 21:59 | 29 | 423.46 |
| 10/16/2026 21:59 | 25 | 423.46 |
| 10/16/2026 21:59 | 40 | 423.55 |
| 10/16/2026 21:59 | 50 | 423.55 |
| 10/16/2026 21:59 | 13 | 423.55 |
| 10/16/2026 21:59 | 2 | 423.54 |
| 10/16/2026 21:59 | 6 | 423.54 |
| 10/16/2026 21:59 | 14 | 423.52 |
| 10/16/2026 21:59 | 1 | 423.50 |
| 10/16/2026 21:59 | 103 | 423.50 |
| 10/16/2026 21:59 | 1 | 423.425 |
| 10/16/2026 21:59 | 8 | 423.425 |
| 10/16/2026 21:59 | 1 | 423.425 |
| 10/16/2026 21:59 | 15 | 423.425 |
| 10/16/2026 21:59 | 40 | 423.425 |
| 10/16/2026 21:59 | 1 | 423.425 |
| 10/16/2026 21:59 | 1 | 423.425 |
| 10/16/2026 21:59 | 9 | 423.38 |
| 10/16/2026 21:59 | 1 | 423.38 |
| 10/16/2026 21:59 | 1 | 423.39 |
| 10/16/2026 21:59 | 20 | 423.39 |
| 10/16/2026 21:59 | 59 | 423.39 |
| 10/16/2026 21:59 | 21 | 423.39 |
| 10/16/2026 21:59 | 69 | 423.39 |
| 10/16/2026 21:59 | 1 | 423.39 |
| 10/16/2026 21:59 | 90 | 423.39 |
| 10/16/2026 21:59 | 28 | 423.39 |
| 10/16/2026 21:59 | 3 | 423.39 |
| 10/16/2026 21:59 | 40 | 423.39 |
| 10/16/2026 21:59 | 38 | 423.40 |
| 10/16/2026 21:59 | 62 | 423.40 |
| 10/16/2026 21:59 | 9 | 423.40 |
| 10/16/2026 21:59 | 3 | 423.40 |
| 10/16/2026 21:59 | 4 | 423.40 |
| 10/16/2026 21:59 | 1 | 423.42 |
| 10/16/2026 21:59 | 5 | 423.42 |
| 10/16/2026 21:59 | 11 | 423.42 |
| 10/16/2026 21:59 | 5 | 423.42 |
| 10/16/2026 21:59 | 4 | 423.42 |
| 10/16/2026 21:59 | 1 | 423.42 |
| 10/16/2026 21:59 | 14 | 423.42 |
| 10/16/2026 21:59 | 2 | 423.42 |
| 10/16/2026 21:59 | 2 | 423.42 |
| 10/16/2026 21:59 | 90 | 423.44 |
| 10/16/2026 21:59 | 6 | 423.44 |
| 10/16/2026 21:59 | 1 | 423.49 |
| 10/16/2026 21:59 | 38 | 423.44 |
| 10/16/2026 21:59 | 1 | 423.49 |
| 10/16/2026 21:59 | 68 | 423.44 |
| 10/16/2026 21:59 | 58 | 423.49 |
| 10/16/2026 21:59 | 90 | 423.49 |
| 10/16/2026 21:59 | 8 | 423.57 |
| 10/16/2026 21:59 | 2 | 423.57 |
| 10/16/2026 21:59 | 90 | 423.51 |
| 10/16/2026 21:59 | 46 | 423.49 |
| 10/16/2026 21:59 | 6 | 423.49 |
| 10/16/2026 21:59 | 4 | 423.49 |
| 10/16/2026 21:59 | 2 | 423.49 |
| 10/16/2026 21:59 | 1 | 423.49 |
| 10/16/2026 21:59 | 3 | 423.50 |
| 10/16/2026 21:59 | 1 | 423.55 |
| 10/16/2026 21:59 | 66 | 423.65 |
| 10/16/2026 21:59 | 10 | 423.615 |
| 10/16/2026 21:59 | 16 | 423.615 |
| 10/16/2026 21:59 | 8 | 423.615 |
| 10/16/2026 21:58 | 40 | 423.615 |
| 10/16/2026 21:58 | 300 | 423.60 |
| 10/16/2026 21:58 | 1 | 423.60 |
| 10/16/2026 21:58 | 11 | 423.60 |
| 10/16/2026 21:58 | 162 | 423.60 |
| 10/16/2026 21:58 | 11 | 423.60 |
| 10/16/2026 21:58 | 4 | 423.60 |
| 10/16/2026 21:58 | 1 | 423.60 |
| 10/16/2026 21:58 | 16 | 423.61 |
| 10/16/2026 21:58 | 25 | 423.79 |
| 10/16/2026 21:58 | 35 | 423.76 |
| 10/16/2026 21:58 | 38 | 423.66 |
| 10/16/2026 21:58 | 2 | 423.66 |
| 10/16/2026 21:58 | 40 | 423.66 |
| 10/16/2026 21:58 | 40 | 423.66 |
| 10/16/2026 21:58 | 54 | 423.57 |
| 10/16/2026 21:58 | 72 | 423.56 |
| 10/16/2026 21:58 | 82 | 423.57 |
| 10/16/2026 21:58 | 31 | 423.625 |
| 10/16/2026 21:58 | 1 | 423.625 |
| 10/16/2026 21:58 | 7 | 423.625 |
| 10/16/2026 21:58 | 1 | 423.625 |
| 10/16/2026 21:58 | 17 | 423.625 |
| 10/16/2026 21:58 | 8 | 423.625 |
| 10/16/2026 21:58 | 8 | 423.61 |
| 10/16/2026 21:58 | 1 | 423.61 |
| 10/16/2026 21:58 | 6 | 423.61 |
| 10/16/2026 21:58 | 3 | 423.61 |
| 10/16/2026 21:58 | 9 | 423.69 |
| 10/16/2026 21:58 | 1 | 423.69 |
| 10/16/2026 21:58 | 17 | 423.625 |
| 10/16/2026 21:58 | 54 | 423.625 |
| 10/16/2026 21:58 | 10 | 423.625 |
| 10/16/2026 21:58 | 22 | 423.615 |
| 10/16/2026 21:58 | 10 | 423.63 |
| 10/16/2026 21:58 | 14 | 423.615 |
| 10/16/2026 21:58 | 40 | 423.615 |
| 10/16/2026 21:58 | 22 | 423.62 |
| 10/16/2026 21:58 | 54 | 423.62 |
| 10/16/2026 21:58 | 46 | 423.62 |
| 10/16/2026 21:58 | 18 | 423.69 |
| 10/16/2026 21:58 | 10 | 423.65 |
| 10/16/2026 21:58 | 8 | 423.63 |
| 10/16/2026 21:58 | 90 | 423.65 |
| 10/16/2026 21:58 | 55 | 423.66 |
| 10/16/2026 21:58 | 10 | 423.62 |
| 10/16/2026 21:58 | 52 | 423.62 |
| 10/16/2026 21:58 | 82 | 423.64 |
| 10/16/2026 21:58 | 1 | 423.64 |
| 10/16/2026 21:58 | 90 | 423.66 |
| 10/16/2026 21:58 | 12 | 423.70 |
| 10/16/2026 21:58 | 1 | 423.575 |
| 10/16/2026 21:58 | 61 | 423.69 |
| 10/16/2026 21:58 | 5 | 423.69 |
| 10/16/2026 21:58 | 66 | 423.59 |
| 10/16/2026 21:58 | 26 | 423.69 |
| 10/16/2026 21:58 | 40 | 423.69 |
| 10/16/2026 21:58 | 10 | 423.69 |
| 10/16/2026 21:58 | 4 | 423.69 |
| 10/16/2026 21:58 | 20 | 423.66 |
| 10/16/2026 21:58 | 13 | 423.51 |
| 10/16/2026 21:58 | 5 | 423.51 |
| 10/16/2026 21:58 | 9 | 423.51 |
| 10/16/2026 21:58 | 27 | 423.575 |
| 10/16/2026 21:58 | 3 | 423.53 |
| 10/16/2026 21:58 | 11 | 423.53 |
| 10/16/2026 21:58 | 1 | 423.53 |
| 10/16/2026 21:58 | 10 | 423.54 |
| 10/16/2026 21:58 | 71 | 423.55 |
| 10/16/2026 21:58 | 20 | 423.55 |
| 10/16/2026 21:58 | 100 | 423.55 |
| 10/16/2026 21:58 | 9 | 423.55 |
| 10/16/2026 21:58 | 120 | 423.55 |
| 10/16/2026 21:58 | 20 | 423.55 |
| 10/16/2026 21:58 | 158 | 423.55 |
| 10/16/2026 21:58 | 1 | 423.55 |
| 10/16/2026 21:58 | 140 | 423.55 |
| 10/16/2026 21:58 | 2 | 423.37 |
| 10/16/2026 21:58 | 10 | 423.37 |
| 10/16/2026 21:58 | 10 | 423.43 |
| 10/16/2026 21:58 | 1 | 423.35 |
| 10/16/2026 21:58 | 40 | 423.35 |
| 10/16/2026 21:58 | 1 | 423.35 |
| 10/16/2026 21:58 | 2 | 423.35 |
| 10/16/2026 21:58 | 6 | 423.39 |
| 10/16/2026 21:58 | 10 | 423.39 |
| 10/16/2026 21:58 | 10 | 423.39 |
| 10/16/2026 21:58 | 10 | 423.39 |
| 10/16/2026 21:58 | 4 | 423.39 |
| 10/16/2026 21:58 | 6 | 423.39 |
| 10/16/2026 21:58 | 10 | 423.39 |
| 10/16/2026 21:58 | 40 | 423.39 |
| 10/16/2026 21:58 | 11 | 423.39 |
| 10/16/2026 21:58 | 40 | 423.39 |
| 10/16/2026 21:58 | 40 | 423.39 |
| 10/16/2026 21:58 | 9 | 423.39 |
| 10/16/2026 21:58 | 2 | 423.31 |
| 10/16/2026 21:58 | 40 | 423.31 |
| 10/16/2026 21:58 | 40 | 423.25 |
| 10/16/2026 21:58 | 2 | 423.29 |
| 10/16/2026 21:58 | 3 | 423.29 |
| 10/16/2026 21:58 | 17 | 423.29 |
| 10/16/2026 21:58 | 7 | 423.30 |
| 10/16/2026 21:58 | 33 | 423.30 |
| 10/16/2026 21:58 | 7 | 423.31 |
| 10/16/2026 21:58 | 38 | 423.31 |
| 10/16/2026 21:58 | 40 | 423.31 |
| 10/16/2026 21:58 | 8 | 423.31 |
| 10/16/2026 21:58 | 14 | 423.31 |
| 10/16/2026 21:58 | 40 | 423.31 |
| 10/16/2026 21:58 | 4 | 423.31 |
| 10/16/2026 21:58 | 4 | 423.31 |
| 10/16/2026 21:58 | 38 | 423.31 |
| 10/16/2026 21:58 | 30 | 423.31 |
| 10/16/2026 21:58 | 173 | 423.31 |
| 10/16/2026 21:58 | 3 | 423.31 |
| 10/16/2026 21:58 | 11 | 423.31 |
| 10/16/2026 21:58 | 50 | 423.31 |
| 10/16/2026 21:58 | 222 | 423.31 |
| 10/16/2026 21:58 | 2 | 423.31 |
| 10/16/2026 21:58 | 13 | 423.31 |
| 10/16/2026 21:58 | 4 | 423.31 |
| 10/16/2026 21:58 | 5 | 423.31 |
| 10/16/2026 21:58 | 36 | 423.31 |
| 10/16/2026 21:58 | 25 | 423.32 |
| 10/16/2026 21:58 | 18 | 423.37 |
| 10/16/2026 21:58 | 1 | 423.49 |
| 10/16/2026 21:58 | 3 | 423.50 |
| 10/16/2026 21:58 | 1 | 423.50 |
| 10/16/2026 21:58 | 10 | 423.615 |
| 10/16/2026 21:58 | 90 | 423.60 |
| 10/16/2026 21:58 | 3 | 423.54 |
| 10/16/2026 21:58 | 3 | 423.54 |
| 10/16/2026 21:58 | 4 | 423.57 |
| 10/16/2026 21:58 | 8 | 423.67 |
| 10/16/2026 21:58 | 40 | 423.67 |
| 10/16/2026 21:58 | 78 | 423.67 |
| 10/16/2026 21:58 | 36 | 423.67 |
| 10/16/2026 21:58 | 40 | 423.67 |
| 10/16/2026 21:58 | 30 | 423.67 |
| 10/16/2026 21:58 | 3 | 423.67 |
| 10/16/2026 21:58 | 9 | 423.67 |
| 10/16/2026 21:58 | 25 | 423.68 |
| 10/16/2026 21:58 | 36 | 423.77 |
| 10/16/2026 21:58 | 10 | 423.67 |
| 10/16/2026 21:58 | 30 | 423.67 |
| 10/16/2026 21:58 | 10 | 423.67 |
| 10/16/2026 21:58 | 40 | 423.67 |
| 10/16/2026 21:58 | 20 | 423.70 |
| 10/16/2026 21:58 | 2 | 423.67 |
| 10/16/2026 21:58 | 25 | 423.70 |
| 10/16/2026 21:58 | 26 | 423.70 |
| 10/16/2026 21:58 | 100 | 423.70 |
| 10/16/2026 21:58 | 26 | 423.70 |
| 10/16/2026 21:58 | 96 | 423.70 |
| 10/16/2026 21:58 | 9 | 423.70 |
| 10/16/2026 21:58 | 72 | 423.70 |
| 10/16/2026 21:58 | 119 | 423.70 |
| 10/16/2026 21:58 | 25 | 423.71 |
| 10/16/2026 21:58 | 10 | 423.70 |
| 10/16/2026 21:58 | 40 | 423.70 |
| 10/16/2026 21:58 | 1 | 423.70 |
| 10/16/2026 21:58 | 10 | 423.70 |
| 10/16/2026 21:58 | 5 | 423.68 |
| 10/16/2026 21:58 | 40 | 423.68 |
| 10/16/2026 21:58 | 10 | 423.67 |
| 10/16/2026 21:58 | 90 | 423.675 |
| 10/16/2026 21:58 | 37 | 423.55 |
| 10/16/2026 21:58 | 14 | 423.55 |
| 10/16/2026 21:58 | 5 | 423.55 |
| 10/16/2026 21:58 | 5 | 423.55 |
| 10/16/2026 21:58 | 3 | 423.55 |
| 10/16/2026 21:58 | 20 | 423.55 |
| 10/16/2026 21:58 | 18 | 423.55 |
| 10/16/2026 21:58 | 142 | 423.55 |
| 10/16/2026 21:58 | 2 | 423.55 |
| 10/16/2026 21:58 | 10 | 423.43 |
| 10/16/2026 21:58 | 5 | 423.43 |
| 10/16/2026 21:58 | 1 | 423.43 |
| 10/16/2026 21:58 | 100 | 423.44 |
| 10/16/2026 21:58 | 2 | 423.54 |
| 10/16/2026 21:58 | 2 | 423.54 |
| 10/16/2026 21:58 | 2 | 423.54 |
| 10/16/2026 21:58 | 2 | 423.54 |
| 10/16/2026 21:58 | 2 | 423.54 |
| 10/16/2026 21:58 | 2 | 423.54 |
| 10/16/2026 21:58 | 5 | 423.54 |
| 10/16/2026 21:58 | 5 | 423.54 |
| 10/16/2026 21:58 | 1 | 423.43 |
| 10/16/2026 21:58 | 1 | 423.43 |
| 10/16/2026 21:58 | 7 | 423.43 |
| 10/16/2026 21:58 | 93 | 423.43 |
| 10/16/2026 21:58 | 1 | 423.425 |
| 10/16/2026 21:58 | 1 | 423.425 |
| 10/16/2026 21:58 | 5 | 423.425 |
| 10/16/2026 21:58 | 4 | 423.31 |
| 10/16/2026 21:58 | 122 | 423.31 |
| 10/16/2026 21:58 | 40 | 423.31 |
| 10/16/2026 21:58 | 25 | 423.32 |
| 10/16/2026 21:58 | 2 | 423.43 |
| 10/16/2026 21:58 | 40 | 423.505 |
| 10/16/2026 21:58 | 20 | 423.505 |
| 10/16/2026 21:58 | 10 | 423.505 |
| 10/16/2026 21:58 | 5 | 423.505 |
| 10/16/2026 21:58 | 26 | 423.505 |
| 10/16/2026 21:58 | 40 | 423.505 |
| 10/16/2026 21:58 | 34 | 423.505 |
| 10/16/2026 21:58 | 66 | 423.505 |
| 10/16/2026 21:58 | 10 | 423.505 |
| 10/16/2026 21:58 | 10 | 423.505 |
| 10/16/2026 21:58 | 40 | 423.505 |
| 10/16/2026 21:57 | 40 | 423.505 |
| 10/16/2026 21:57 | 20 | 423.505 |
| 10/16/2026 21:57 | 30 | 423.505 |
| 10/16/2026 21:57 | 60 | 423.45 |
| 10/16/2026 21:57 | 7 | 423.45 |
| 10/16/2026 21:57 | 34 | 423.42 |
| 10/16/2026 21:57 | 6 | 423.42 |
| 10/16/2026 21:57 | 4 | 423.42 |
| 10/16/2026 21:57 | 10 | 423.42 |
| 10/16/2026 21:57 | 10 | 423.42 |
| 10/16/2026 21:57 | 10 | 423.42 |
| 10/16/2026 21:57 | 10 | 423.42 |
| 10/16/2026 21:57 | 10 | 423.42 |
| 10/16/2026 21:57 | 10 | 423.42 |
| 10/16/2026 21:57 | 10 | 423.42 |
| 10/16/2026 21:57 | 6 | 423.42 |
| 10/16/2026 21:57 | 4 | 423.42 |
| 10/16/2026 21:57 | 10 | 423.42 |
| 10/16/2026 21:57 | 10 | 423.42 |
| 10/16/2026 21:57 | 10 | 423.505 |
| 10/16/2026 21:57 | 10 | 423.505 |
| 10/16/2026 21:57 | 40 | 423.505 |
| 10/16/2026 21:57 | 16 | 423.42 |
| 10/16/2026 21:57 | 40 | 423.42 |
| 10/16/2026 21:57 | 13 | 423.42 |
| 10/16/2026 21:57 | 2 | 423.42 |
| 10/16/2026 21:57 | 4 | 423.42 |
| 10/16/2026 21:57 | 13 | 423.42 |
| 10/16/2026 21:57 | 15 | 423.42 |
| 10/16/2026 21:57 | 33 | 423.42 |
| 10/16/2026 21:57 | 80 | 423.42 |
| 10/16/2026 21:57 | 40 | 423.42 |
| 10/16/2026 21:57 | 7 | 423.42 |
| 10/16/2026 21:57 | 9 | 423.42 |
| 10/16/2026 21:57 | 14 | 423.42 |
| 10/16/2026 21:57 | 10 | 423.42 |
| 10/16/2026 21:57 | 30 | 423.42 |
| 10/16/2026 21:57 | 2 | 423.42 |
| 10/16/2026 21:57 | 15 | 423.42 |
| 10/16/2026 21:57 | 2 | 423.42 |
| 10/16/2026 21:57 | 2 | 423.42 |
| 10/16/2026 21:57 | 18 | 423.42 |
| 10/16/2026 21:57 | 40 | 423.42 |
| 10/16/2026 21:57 | 56 | 423.42 |
| 10/16/2026 21:57 | 32 | 423.42 |
| 10/16/2026 21:57 | 8 | 423.42 |
| 10/16/2026 21:57 | 39 | 423.42 |
| 10/16/2026 21:57 | 40 | 423.42 |
| 10/16/2026 21:57 | 40 | 423.42 |
| 10/16/2026 21:57 | 6 | 423.42 |
| 10/16/2026 21:57 | 1 | 423.42 |
| 10/16/2026 21:57 | 1 | 423.42 |
| 10/16/2026 21:57 | 2 | 423.42 |
| 10/16/2026 21:57 | 1 | 423.42 |
| 10/16/2026 21:57 | 25 | 423.43 |
| 10/16/2026 21:57 | 10 | 423.56 |
| 10/16/2026 21:57 | 63 | 423.56 |
| 10/16/2026 21:57 | 60 | 423.56 |
| 10/16/2026 21:57 | 65 | 423.625 |
| 10/16/2026 21:57 | 2 | 423.56 |
| 10/16/2026 21:57 | 62 | 423.61 |
| 10/16/2026 21:57 | 40 | 423.60 |
| 10/16/2026 21:57 | 69 | 423.57 |
| 10/16/2026 21:57 | 57 | 423.56 |
| 10/16/2026 21:57 | 58 | 423.56 |
| 10/16/2026 21:57 | 1 | 423.54 |
| 10/16/2026 21:57 | 12 | 423.625 |
| 10/16/2026 21:57 | 5 | 423.625 |
| 10/16/2026 21:57 | 40 | 423.625 |
| 10/16/2026 21:57 | 90 | 423.54 |
| 10/16/2026 21:57 | 56 | 423.62 |
| 10/16/2026 21:57 | 1 | 423.52 |
| 10/16/2026 21:57 | 2 | 423.50 |
| 10/16/2026 21:57 | 37 | 423.50 |
| 10/16/2026 21:57 | 9 | 423.50 |
| 10/16/2026 21:57 | 59 | 423.54 |
| 10/16/2026 21:57 | 1 | 423.55 |
| 10/16/2026 21:57 | 2 | 423.51 |
| 10/16/2026 21:57 | 4 | 423.51 |
| 10/16/2026 21:57 | 1 | 423.50 |
| 10/16/2026 21:57 | 6 | 423.56 |
| 10/16/2026 21:57 | 1 | 423.51 |
| 10/16/2026 21:57 | 6 | 423.51 |
| 10/16/2026 21:57 | 9 | 423.59 |
| 10/16/2026 21:57 | 66 | 423.42 |
| 10/16/2026 21:57 | 8 | 423.54 |
| 10/16/2026 21:57 | 18 | 423.51 |
| 10/16/2026 21:57 | 25 | 423.51 |
| 10/16/2026 21:57 | 10 | 423.51 |
| 10/16/2026 21:57 | 10 | 423.51 |
| 10/16/2026 21:57 | 8 | 423.33 |
| 10/16/2026 21:57 | 56 | 423.32 |
| 10/16/2026 21:57 | 10 | 423.27 |
| 10/16/2026 21:57 | 10 | 423.27 |
| 10/16/2026 21:57 | 20 | 423.27 |
| 10/16/2026 21:57 | 73 | 423.14 |
| 10/16/2026 21:57 | 17 | 422.96 |
| 10/16/2026 21:57 | 23 | 422.96 |
| 10/16/2026 21:57 | 5 | 422.97 |
| 10/16/2026 21:57 | 40 | 422.97 |
| 10/16/2026 21:57 | 40 | 422.98 |
| 10/16/2026 21:57 | 23 | 423.09 |
| 10/16/2026 21:57 | 2 | 423.09 |
| 10/16/2026 21:57 | 23 | 423.14 |
| 10/16/2026 21:57 | 2 | 423.16 |
| 10/16/2026 21:57 | 12 | 423.17 |
| 10/16/2026 21:57 | 2 | 423.17 |
| 10/16/2026 21:57 | 1 | 423.17 |
| 10/16/2026 21:57 | 2 | 423.20 |
| 10/16/2026 21:57 | 2 | 423.14 |
| 10/16/2026 21:57 | 2 | 423.13 |
| 10/16/2026 21:57 | 40 | 423.20 |
| 10/16/2026 21:57 | 3 | 423.18 |
| 10/16/2026 21:57 | 80 | 423.18 |
| 10/16/2026 21:57 | 1 | 423.18 |
| 10/16/2026 21:57 | 2 | 423.10 |
| 10/16/2026 21:57 | 3 | 423.17 |
| 10/16/2026 21:57 | 13 | 423.15 |
| 10/16/2026 21:57 | 3 | 423.09 |
| 10/16/2026 21:57 | 2 | 423.09 |
| 10/16/2026 21:57 | 25 | 423.10 |
| 10/16/2026 21:57 | 25 | 423.13 |
| 10/16/2026 21:57 | 20 | 423.12 |
| 10/16/2026 21:57 | 12 | 423.06 |
| 10/16/2026 21:57 | 3 | 423.02 |
| 10/16/2026 21:57 | 1 | 423.00 |
| 10/16/2026 21:57 | 40 | 423.00 |
| 10/16/2026 21:57 | 20 | 423.00 |
| 10/16/2026 21:57 | 1 | 423.00 |
| 10/16/2026 21:57 | 1 | 423.00 |
| 10/16/2026 21:57 | 10 | 422.97 |
| 10/16/2026 21:57 | 5 | 422.97 |
| 10/16/2026 21:57 | 6 | 422.97 |
| 10/16/2026 21:57 | 120 | 422.97 |
| 10/16/2026 21:57 | 86 | 422.97 |
| 10/16/2026 21:57 | 5 | 422.97 |
| 10/16/2026 21:57 | 1 | 422.97 |
| 10/16/2026 21:57 | 13 | 422.97 |
| 10/16/2026 21:57 | 120 | 422.97 |
| 10/16/2026 21:57 | 20 | 422.97 |
| 10/16/2026 21:57 | 10 | 422.96 |
| 10/16/2026 21:57 | 10 | 422.88 |
| 10/16/2026 21:57 | 18 | 422.80 |
| 10/16/2026 21:57 | 8 | 422.775 |
| 10/16/2026 21:57 | 22 | 422.775 |
| 10/16/2026 21:57 | 10 | 422.775 |
| 10/16/2026 21:57 | 21 | 422.775 |
| 10/16/2026 21:57 | 60 | 422.78 |
| 10/16/2026 21:57 | 7 | 422.78 |
| 10/16/2026 21:57 | 2 | 422.87 |
| 10/16/2026 21:57 | 10 | 422.87 |
| 10/16/2026 21:57 | 85 | 422.78 |
| 10/16/2026 21:57 | 8 | 422.775 |
| 10/16/2026 21:56 | 77 | 422.79 |
| 10/16/2026 21:56 | 90 | 422.80 |
| 10/16/2026 21:56 | 10 | 422.80 |
| 10/16/2026 21:56 | 28 | 422.79 |
| 10/16/2026 21:56 | 72 | 422.79 |
| 10/16/2026 21:56 | 6 | 422.79 |
| 10/16/2026 21:56 | 10 | 422.79 |
| 10/16/2026 21:56 | 74 | 423.00 |
| 10/16/2026 21:56 | 12 | 423.00 |
| 10/16/2026 21:56 | 40 | 423.00 |
| 10/16/2026 21:56 | 24 | 423.00 |
| 10/16/2026 21:56 | 45 | 422.99 |
| 10/16/2026 21:56 | 100 | 422.96 |
| 10/16/2026 21:56 | 100 | 422.90 |
| 10/16/2026 21:56 | 64 | 422.90 |
| 10/16/2026 21:56 | 150 | 422.88 |
| 10/16/2026 21:56 | 10 | 422.79 |
| 10/16/2026 21:56 | 10 | 422.79 |
| 10/16/2026 21:56 | 36 | 422.66 |
| 10/16/2026 21:56 | 12 | 422.85 |
| 10/16/2026 21:56 | 36 | 422.85 |
| 10/16/2026 21:56 | 45 | 422.86 |
| 10/16/2026 21:56 | 23 | 422.86 |
| 10/16/2026 21:56 | 17 | 422.875 |
| 10/16/2026 21:56 | 36 | 422.88 |
| 10/16/2026 21:56 | 100 | 422.89 |
| 10/16/2026 21:56 | 5 | 422.89 |
| 10/16/2026 21:56 | 100 | 422.89 |
| 10/16/2026 21:56 | 45 | 422.90 |
| 10/16/2026 21:56 | 100 | 422.90 |
| 10/16/2026 21:56 | 19 | 422.89 |
| 10/16/2026 21:56 | 40 | 422.86 |
| 10/16/2026 21:56 | 1 | 422.86 |
| 10/16/2026 21:56 | 15 | 422.86 |
| 10/16/2026 21:56 | 91 | 422.86 |
| 10/16/2026 21:56 | 9 | 422.86 |
| 10/16/2026 21:56 | 8 | 422.86 |
| 10/16/2026 21:56 | 3 | 422.86 |
| 10/16/2026 21:56 | 14 | 422.86 |
| 10/16/2026 21:56 | 9 | 422.86 |
| 10/16/2026 21:56 | 3 | 422.86 |
| 10/16/2026 21:56 | 1 | 422.86 |
| 10/16/2026 21:56 | 5 | 422.86 |
| 10/16/2026 21:56 | 6 | 422.86 |
| 10/16/2026 21:56 | 10 | 422.86 |
| 10/16/2026 21:56 | 1 | 422.86 |
| 10/16/2026 21:56 | 11 | 422.85 |
| 10/16/2026 21:56 | 2 | 422.72 |
| 10/16/2026 21:56 | 55 | 422.72 |
| 10/16/2026 21:56 | 69 | 422.72 |
| 10/16/2026 21:56 | 1 | 422.58 |
| 10/16/2026 21:56 | 4 | 422.61 |
| 10/16/2026 21:56 | 35 | 422.62 |
| 10/16/2026 21:56 | 5 | 422.62 |
| 10/16/2026 21:56 | 5 | 422.65 |
| 10/16/2026 21:56 | 100 | 422.66 |
| 10/16/2026 21:56 | 45 | 422.66 |
| 10/16/2026 21:56 | 3 | 422.69 |
| 10/16/2026 21:56 | 1 | 422.75 |
| 10/16/2026 21:56 | 2 | 422.75 |
| 10/16/2026 21:56 | 12 | 422.75 |
| 10/16/2026 21:56 | 20 | 422.75 |
| 10/16/2026 21:56 | 10 | 422.825 |
| 10/16/2026 21:56 | 8 | 422.825 |
| 10/16/2026 21:56 | 10 | 422.825 |
| 10/16/2026 21:56 | 29 | 422.825 |
| 10/16/2026 21:56 | 36 | 422.825 |
| 10/16/2026 21:56 | 4 | 422.825 |
| 10/16/2026 21:56 | 5 | 422.825 |
| 10/16/2026 21:56 | 19 | 422.815 |
| 10/16/2026 21:56 | 1 | 422.815 |
| 10/16/2026 21:56 | 40 | 422.815 |
| 10/16/2026 21:56 | 40 | 422.815 |
| 10/16/2026 21:56 | 5 | 422.75 |
| 10/16/2026 21:56 | 20 | 422.77 |
| 10/16/2026 21:56 | 26 | 422.77 |
| 10/16/2026 21:56 | 5 | 422.77 |
| 10/16/2026 21:56 | 9 | 422.77 |
| 10/16/2026 21:56 | 30 | 422.77 |
| 10/16/2026 21:56 | 4 | 422.77 |
| 10/16/2026 21:56 | 2 | 422.77 |
| 10/16/2026 21:56 | 1 | 422.78 |
| 10/16/2026 21:56 | 2 | 422.79 |
| 10/16/2026 21:56 | 1 | 422.79 |
| 10/16/2026 21:56 | 38 | 422.79 |
| 10/16/2026 21:56 | 2 | 422.79 |
| 10/16/2026 21:56 | 1 | 422.79 |
| 10/16/2026 21:56 | 6 | 422.80 |
| 10/16/2026 21:56 | 3 | 422.81 |
| 10/16/2026 21:56 | 6 | 422.83 |
| 10/16/2026 21:56 | 8 | 422.83 |
| 10/16/2026 21:56 | 1 | 422.83 |
| 10/16/2026 21:56 | 7 | 422.83 |
| 10/16/2026 21:56 | 9 | 422.83 |
| 10/16/2026 21:56 | 4 | 422.94 |
| 10/16/2026 21:56 | 3 | 422.94 |
| 10/16/2026 21:56 | 10 | 422.94 |
| 10/16/2026 21:56 | 12 | 422.94 |
| 10/16/2026 21:56 | 9 | 422.845 |
| 10/16/2026 21:56 | 1 | 422.845 |
| 10/16/2026 21:56 | 1 | 422.845 |
| 10/16/2026 21:56 | 2 | 422.85 |
| 10/16/2026 21:56 | 3 | 422.83 |
| 10/16/2026 21:56 | 11 | 422.85 |
| 10/16/2026 21:56 | 29 | 422.85 |
| 10/16/2026 21:56 | 40 | 422.90 |
| 10/16/2026 21:56 | 34 | 422.90 |
| 10/16/2026 21:56 | 6 | 422.90 |
| 10/16/2026 21:56 | 54 | 422.91 |
| 10/16/2026 21:56 | 10 | 422.91 |
| 10/16/2026 21:56 | 26 | 422.91 |
| 10/16/2026 21:56 | 80 | 422.91 |
| 10/16/2026 21:56 | 10 | 422.91 |
| 10/16/2026 21:56 | 20 | 422.91 |
| 10/16/2026 21:56 | 8 | 422.91 |
| 10/16/2026 21:56 | 6 | 422.91 |
| 10/16/2026 21:56 | 104 | 422.91 |
| 10/16/2026 21:56 | 10 | 422.91 |
| 10/16/2026 21:56 | 70 | 422.91 |
| 10/16/2026 21:56 | 72 | 422.91 |
| 10/16/2026 21:56 | 104 | 422.91 |
| 10/16/2026 21:56 | 140 | 422.91 |
| 10/16/2026 21:56 | 6 | 422.91 |
| 10/16/2026 21:56 | 11 | 422.91 |
| 10/16/2026 21:56 | 159 | 422.91 |
| 10/16/2026 21:56 | 1 | 422.91 |
| 10/16/2026 21:56 | 28 | 423.00 |
| 10/16/2026 21:56 | 36 | 423.00 |
| 10/16/2026 21:56 | 8 | 423.00 |
| 10/16/2026 21:56 | 4 | 423.00 |
| 10/16/2026 21:56 | 20 | 423.00 |
| 10/16/2026 21:56 | 40 | 423.00 |
| 10/16/2026 21:56 | 12 | 422.95 |
| 10/16/2026 21:56 | 1 | 422.95 |
| 10/16/2026 21:56 | 40 | 422.95 |
| 10/16/2026 21:56 | 79 | 422.95 |
| 10/16/2026 21:56 | 49 | 422.95 |
| 10/16/2026 21:56 | 1 | 422.95 |
| 10/16/2026 21:56 | 244 | 422.95 |
| 10/16/2026 21:56 | 40 | 422.95 |
| 10/16/2026 21:56 | 13 | 422.95 |
| 10/16/2026 21:56 | 26 | 422.95 |
| 10/16/2026 21:56 | 54 | 422.95 |
| 10/16/2026 21:56 | 26 | 422.96 |
| 10/16/2026 21:56 | 74 | 422.96 |
| 10/16/2026 21:56 | 45 | 422.96 |
| 10/16/2026 21:56 | 5 | 422.97 |
| 10/16/2026 21:56 | 13 | 422.97 |
| 10/16/2026 21:56 | 10 | 423.11 |
| 10/16/2026 21:56 | 40 | 423.11 |
| 10/16/2026 21:56 | 10 | 423.11 |
| 10/16/2026 21:56 | 10 | 423.11 |
| 10/16/2026 21:56 | 10 | 423.11 |
| 10/16/2026 21:56 | 10 | 423.11 |
| 10/16/2026 21:56 | 2 | 423.01 |
| 10/16/2026 21:56 | 98 | 423.00 |
| 10/16/2026 21:56 | 13 | 423.20 |
| 10/16/2026 21:56 | 20 | 423.12 |
| 10/16/2026 21:56 | 29 | 423.11 |
| 10/16/2026 21:56 | 1 | 423.11 |
| 10/16/2026 21:56 | 90 | 423.11 |
| 10/16/2026 21:56 | 90 | 423.12 |
| 10/16/2026 21:56 | 3 | 423.13 |
| 10/16/2026 21:56 | 52 | 423.11 |
| 10/16/2026 21:56 | 40 | 423.11 |
| 10/16/2026 21:56 | 8 | 423.11 |
| 10/16/2026 21:56 | 40 | 423.00 |
| 10/16/2026 21:56 | 57 | 423.26 |
| 10/16/2026 21:56 | 4 | 423.00 |
| 10/16/2026 21:56 | 1 | 423.00 |
| 10/16/2026 21:56 | 7 | 423.00 |
| 10/16/2026 21:56 | 4 | 423.00 |
| 10/16/2026 21:56 | 3 | 423.00 |
| 10/16/2026 21:56 | 59 | 423.27 |
| 10/16/2026 21:56 | 1 | 423.50 |
| 10/16/2026 21:56 | 20 | 423.50 |
| 10/16/2026 21:56 | 10 | 423.49 |
| 10/16/2026 21:56 | 5 | 423.38 |
| 10/16/2026 21:56 | 4 | 423.38 |
| 10/16/2026 21:56 | 10 | 423.27 |
| 10/16/2026 21:56 | 18 | 423.27 |
| 10/16/2026 21:56 | 71 | 423.27 |
| 10/16/2026 21:56 | 61 | 423.27 |
| 10/16/2026 21:55 | 4 | 423.50 |
| 10/16/2026 21:55 | 9 | 423.40 |
| 10/16/2026 21:55 | 4 | 423.39 |
| 10/16/2026 21:55 | 4 | 423.39 |
| 10/16/2026 21:55 | 4 | 423.39 |
| 10/16/2026 21:55 | 59 | 423.27 |
| 10/16/2026 21:55 | 62 | 423.27 |
| 10/16/2026 21:55 | 64 | 423.27 |
| 10/16/2026 21:55 | 5 | 423.54 |
| 10/16/2026 21:55 | 4 | 423.40 |
| 10/16/2026 21:55 | 6 | 423.40 |
| 10/16/2026 21:55 | 64 | 423.275 |
| 10/16/2026 21:55 | 10 | 423.52 |
| 10/16/2026 21:55 | 9 | 423.51 |
| 10/16/2026 21:55 | 21 | 423.40 |
| 10/16/2026 21:55 | 98 | 423.32 |
| 10/16/2026 21:55 | 26 | 423.55 |
| 10/16/2026 21:55 | 40 | 423.55 |
| 10/16/2026 21:55 | 40 | 423.55 |
| 10/16/2026 21:55 | 2 | 423.55 |
| 10/16/2026 21:55 | 166 | 423.55 |
| 10/16/2026 21:55 | 2 | 423.55 |
| 10/16/2026 21:55 | 61 | 423.32 |
| 10/16/2026 21:55 | 11 | 423.55 |
| 10/16/2026 21:55 | 12 | 423.54 |
| 10/16/2026 21:55 | 10 | 423.54 |
| 10/16/2026 21:55 | 7 | 423.53 |
| 10/16/2026 21:55 | 65 | 423.275 |
| 10/16/2026 21:55 | 3 | 423.53 |
| 10/16/2026 21:55 | 10 | 423.275 |
| 10/16/2026 21:55 | 12 | 423.275 |
| 10/16/2026 21:55 | 38 | 423.275 |
| 10/16/2026 21:55 | 12 | 423.295 |
| 10/16/2026 21:55 | 31 | 423.57 |
| 10/16/2026 21:55 | 9 | 423.57 |
| 10/16/2026 21:55 | 86 | 423.30 |
| 10/16/2026 21:55 | 45 | 423.295 |
| 10/16/2026 21:55 | 32 | 423.295 |
| 10/16/2026 21:55 | 37 | 423.30 |
| 10/16/2026 21:55 | 63 | 423.30 |
| 10/16/2026 21:55 | 30 | 423.36 |
| 10/16/2026 21:55 | 83 | 423.41 |
| 10/16/2026 21:55 | 10 | 423.55 |
| 10/16/2026 21:55 | 8 | 423.55 |
| 10/16/2026 21:55 | 2 | 423.55 |
| 10/16/2026 21:55 | 9 | 423.52 |
| 10/16/2026 21:55 | 9 | 423.24 |
| 10/16/2026 21:55 | 10 | 423.32 |
| 10/16/2026 21:55 | 18 | 423.32 |
| 10/16/2026 21:55 | 40 | 423.32 |
| 10/16/2026 21:55 | 40 | 423.345 |
| 10/16/2026 21:55 | 40 | 423.35 |
| 10/16/2026 21:55 | 31 | 423.51 |
| 10/16/2026 21:55 | 7 | 423.54 |
| 10/16/2026 21:55 | 10 | 423.54 |
| 10/16/2026 21:55 | 10 | 423.54 |
| 10/16/2026 21:55 | 10 | 423.54 |
| 10/16/2026 21:55 | 21 | 423.54 |
| 10/16/2026 21:55 | 2 | 423.54 |
| 10/16/2026 21:55 | 8 | 423.51 |
| 10/16/2026 21:55 | 1 | 423.51 |
| 10/16/2026 21:55 | 9 | 423.50 |
| 10/16/2026 21:55 | 5 | 423.33 |
| 10/16/2026 21:55 | 16 | 423.33 |
| 10/16/2026 21:55 | 10 | 423.33 |
| 10/16/2026 21:55 | 4 | 423.33 |
| 10/16/2026 21:55 | 6 | 423.33 |
| 10/16/2026 21:55 | 19 | 423.33 |
| 10/16/2026 21:55 | 40 | 423.33 |
| 10/16/2026 21:55 | 19 | 423.335 |
| 10/16/2026 21:55 | 41 | 423.33 |
| 10/16/2026 21:55 | 100 | 423.33 |
| 10/16/2026 21:55 | 19 | 423.25 |
| 10/16/2026 21:55 | 1 | 423.25 |
| 10/16/2026 21:55 | 100 | 423.34 |
| 10/16/2026 21:55 | 45 | 423.27 |
| 10/16/2026 21:55 | 45 | 423.25 |
| 10/16/2026 21:55 | 8 | 423.22 |
| 10/16/2026 21:55 | 10 | 423.22 |
| 10/16/2026 21:55 | 1 | 423.15 |
| 10/16/2026 21:55 | 1 | 423.03 |
| 10/16/2026 21:55 | 5 | 423.03 |
| 10/16/2026 21:55 | 2 | 423.00 |
| 10/16/2026 21:55 | 1 | 423.00 |
| 10/16/2026 21:55 | 1 | 423.00 |
| 10/16/2026 21:55 | 1 | 423.01 |
| 10/16/2026 21:55 | 17 | 423.12 |
| 10/16/2026 21:55 | 9 | 423.23 |
| 10/16/2026 21:55 | 9 | 423.23 |
| 10/16/2026 21:55 | 40 | 423.23 |
| 10/16/2026 21:55 | 40 | 423.31 |
| 10/16/2026 21:55 | 40 | 423.24 |
| 10/16/2026 21:55 | 1 | 423.24 |
| 10/16/2026 21:55 | 1 | 423.24 |
| 10/16/2026 21:55 | 1 | 423.24 |
| 10/16/2026 21:55 | 9 | 423.30 |
| 10/16/2026 21:55 | 40 | 423.33 |
| 10/16/2026 21:55 | 4 | 423.34 |
| 10/16/2026 21:55 | 1 | 423.36 |
| 10/16/2026 21:55 | 1 | 423.37 |
| 10/16/2026 21:55 | 3 | 423.38 |
| 10/16/2026 21:55 | 80 | 423.37 |
| 10/16/2026 21:55 | 39 | 423.37 |
| 10/16/2026 21:55 | 40 | 423.38 |
| 10/16/2026 21:55 | 1 | 423.38 |
| 10/16/2026 21:55 | 160 | 423.43 |
| 10/16/2026 21:55 | 2 | 423.43 |
| 10/16/2026 21:55 | 2 | 423.54 |
| 10/16/2026 21:55 | 10 | 423.54 |
| 10/16/2026 21:55 | 5 | 423.54 |
| 10/16/2026 21:55 | 15 | 423.54 |
| 10/16/2026 21:55 | 10 | 423.54 |
| 10/16/2026 21:55 | 6 | 423.54 |
| 10/16/2026 21:55 | 30 | 423.50 |
| 10/16/2026 21:55 | 2 | 423.50 |
| 10/16/2026 21:55 | 5 | 423.50 |
| 10/16/2026 21:55 | 52 | 423.50 |
| 10/16/2026 21:55 | 8 | 423.43 |
| 10/16/2026 21:55 | 12 | 423.43 |
| 10/16/2026 21:55 | 14 | 423.84 |
| 10/16/2026 21:55 | 3 | 423.55 |
| 10/16/2026 21:55 | 3 | 423.55 |
| 10/16/2026 21:55 | 15 | 423.855 |
| 10/16/2026 21:55 | 1 | 423.855 |
| 10/16/2026 21:55 | 6 | 423.855 |
| 10/16/2026 21:55 | 1 | 423.855 |
| 10/16/2026 21:55 | 24 | 423.855 |
| 10/16/2026 21:55 | 40 | 423.855 |
| 10/16/2026 21:55 | 24 | 423.73 |
| 10/16/2026 21:55 | 11 | 423.73 |
| 10/16/2026 21:55 | 28 | 423.73 |
| 10/16/2026 21:55 | 20 | 423.73 |
| 10/16/2026 21:55 | 11 | 423.73 |
| 10/16/2026 21:55 | 2 | 423.73 |
| 10/16/2026 21:55 | 7 | 423.78 |
| 10/16/2026 21:55 | 5 | 423.78 |
| 10/16/2026 21:55 | 10 | 423.89 |
| 10/16/2026 21:55 | 11 | 424.06 |
| 10/16/2026 21:55 | 29 | 424.06 |
| 10/16/2026 21:55 | 3 | 424.16 |
| 10/16/2026 21:55 | 3 | 424.16 |
| 10/16/2026 21:55 | 3 | 424.19 |
| 10/16/2026 21:55 | 3 | 424.21 |
| 10/16/2026 21:55 | 3 | 424.21 |
| 10/16/2026 21:55 | 20 | 424.24 |
| 10/16/2026 21:55 | 40 | 424.25 |
| 10/16/2026 21:55 | 52 | 424.25 |
| 10/16/2026 21:55 | 11 | 424.30 |
| 10/16/2026 21:55 | 3 | 424.44 |
| 10/16/2026 21:54 | 100 | 424.54 |
| 10/16/2026 21:54 | 79 | 424.50 |
| 10/16/2026 21:54 | 74 | 424.50 |
| 10/16/2026 21:54 | 2 | 424.50 |
| 10/16/2026 21:54 | 7 | 424.50 |
| 10/16/2026 21:54 | 21 | 424.47 |
| 10/16/2026 21:54 | 3 | 424.47 |
| 10/16/2026 21:54 | 5 | 424.47 |
| 10/16/2026 21:54 | 12 | 424.41 |
| 10/16/2026 21:54 | 1 | 424.30 |
| 10/16/2026 21:54 | 40 | 424.34 |
| 10/16/2026 21:54 | 11 | 424.41 |
| 10/16/2026 21:54 | 39 | 424.41 |
| 10/16/2026 21:54 | 1 | 424.41 |
| 10/16/2026 21:54 | 19 | 424.41 |
| 10/16/2026 21:54 | 35 | 424.41 |
| 10/16/2026 21:54 | 30 | 424.41 |
| 10/16/2026 21:54 | 22 | 424.41 |
| 10/16/2026 21:54 | 10 | 424.41 |
| 10/16/2026 21:54 | 10 | 424.41 |
| 10/16/2026 21:54 | 52 | 424.41 |
| 10/16/2026 21:54 | 12 | 424.41 |
| 10/16/2026 21:54 | 10 | 424.41 |
| 10/16/2026 21:54 | 10 | 424.41 |
| 10/16/2026 21:54 | 52 | 424.41 |
| 10/16/2026 21:54 | 10 | 424.41 |
| 10/16/2026 21:54 | 12 | 424.41 |
| 10/16/2026 21:54 | 12 | 424.41 |
| 10/16/2026 21:54 | 56 | 424.42 |
| 10/16/2026 21:54 | 60 | 424.74 |
| 10/16/2026 21:54 | 18 | 424.88 |
| 10/16/2026 21:54 | 22 | 424.88 |
| 10/16/2026 21:54 | 4 | 424.88 |
| 10/16/2026 21:54 | 19 | 424.88 |
| 10/16/2026 21:54 | 14 | 424.88 |
| 10/16/2026 21:54 | 40 | 424.88 |
| 10/16/2026 21:54 | 16 | 424.94 |
| 10/16/2026 21:54 | 2 | 424.94 |
| 10/16/2026 21:54 | 7 | 424.91 |
| 10/16/2026 21:54 | 5 | 425.00 |
| 10/16/2026 21:54 | 32 | 425.10 |
| 10/16/2026 21:54 | 4 | 425.10 |
| 10/16/2026 21:54 | 1 | 425.07 |
| 10/16/2026 21:54 | 5 | 425.00 |
| 10/16/2026 21:54 | 3 | 425.00 |
| 10/16/2026 21:54 | 37 | 425.00 |
| 10/16/2026 21:54 | 3 | 425.00 |
| 10/16/2026 21:54 | 50 | 425.00 |
| 10/16/2026 21:54 | 4 | 424.88 |
| 10/16/2026 21:54 | 7 | 424.88 |
| 10/16/2026 21:54 | 9 | 424.88 |
| 10/16/2026 21:54 | 5 | 424.88 |
| 10/16/2026 21:54 | 5 | 424.88 |
| 10/16/2026 21:54 | 4 | 424.88 |
| 10/16/2026 21:54 | 4 | 424.88 |
| 10/16/2026 21:54 | 30 | 424.87 |
| 10/16/2026 21:54 | 100 | 424.645 |
| 10/16/2026 21:54 | 34 | 424.72 |
| 10/16/2026 21:54 | 94 | 424.72 |
| 10/16/2026 21:54 | 82 | 424.72 |
| 10/16/2026 21:54 | 80 | 424.72 |
| 10/16/2026 21:54 | 20 | 424.72 |
| 10/16/2026 21:54 | 200 | 424.88 |
| 10/16/2026 21:54 | 12 | 424.88 |
| 10/16/2026 21:54 | 40 | 424.87 |
| 10/16/2026 21:54 | 1 | 424.87 |
| 10/16/2026 21:54 | 88 | 424.87 |
| 10/16/2026 21:54 | 6 | 424.87 |
| 10/16/2026 21:54 | 3 | 424.87 |
| 10/16/2026 21:54 | 3 | 425.08 |
| 10/16/2026 21:54 | 24 | 425.05 |
| 10/16/2026 21:54 | 14 | 424.88 |
| 10/16/2026 21:54 | 3 | 424.87 |
| 10/16/2026 21:54 | 5 | 424.88 |
| 10/16/2026 21:54 | 100 | 424.88 |
| 10/16/2026 21:54 | 4 | 424.88 |
| 10/16/2026 21:54 | 4 | 424.88 |
| 10/16/2026 21:54 | 1 | 424.88 |
| 10/16/2026 21:54 | 100 | 424.88 |
| 10/16/2026 21:54 | 2 | 424.98 |
| 10/16/2026 21:54 | 12 | 424.93 |
| 10/16/2026 21:54 | 5 | 424.90 |
| 10/16/2026 21:54 | 12 | 424.90 |
| 10/16/2026 21:54 | 15 | 424.88 |
| 10/16/2026 21:54 | 5 | 424.88 |
| 10/16/2026 21:54 | 5 | 424.88 |
| 10/16/2026 21:54 | 21 | 424.88 |
| 10/16/2026 21:54 | 1 | 424.88 |
| 10/16/2026 21:54 | 26 | 424.59 |
| 10/16/2026 21:54 | 13 | 424.59 |
| 10/16/2026 21:54 | 3 | 424.59 |
| 10/16/2026 21:54 | 1 | 424.59 |
| 10/16/2026 21:54 | 9 | 424.59 |
| 10/16/2026 21:54 | 6 | 424.60 |
| 10/16/2026 21:54 | 2 | 424.60 |
| 10/16/2026 21:54 | 3 | 424.60 |
| 10/16/2026 21:54 | 5 | 424.59 |
| 10/16/2026 21:54 | 20 | 424.35 |
| 10/16/2026 21:54 | 17 | 424.36 |
| 10/16/2026 21:54 | 12 | 424.37 |
| 10/16/2026 21:54 | 1 | 424.41 |
| 10/16/2026 21:54 | 2 | 424.41 |
| 10/16/2026 21:54 | 12 | 424.41 |
| 10/16/2026 21:54 | 4 | 424.57 |
| 10/16/2026 21:54 | 40 | 424.58 |
| 10/16/2026 21:54 | 40 | 424.59 |
| 10/16/2026 21:54 | 32 | 424.59 |
| 10/16/2026 21:54 | 8 | 424.59 |
| 10/16/2026 21:54 | 4 | 424.59 |
| 10/16/2026 21:54 | 63 | 424.60 |
| 10/16/2026 21:54 | 9 | 424.61 |
| 10/16/2026 21:54 | 37 | 424.74 |
| 10/16/2026 21:54 | 7 | 424.74 |
| 10/16/2026 21:54 | 1 | 424.665 |
| 10/16/2026 21:54 | 2 | 424.665 |
| 10/16/2026 21:54 | 10 | 424.665 |
| 10/16/2026 21:54 | 10 | 424.665 |
| 10/16/2026 21:54 | 6 | 424.69 |
| 10/16/2026 21:54 | 4 | 424.71 |
| 10/16/2026 21:54 | 3 | 424.71 |
| 10/16/2026 21:54 | 17 | 424.71 |
| 10/16/2026 21:54 | 8 | 424.71 |
| 10/16/2026 21:54 | 20 | 424.71 |
| 10/16/2026 21:54 | 20 | 424.71 |
| 10/16/2026 21:54 | 10 | 424.71 |
| 10/16/2026 21:54 | 35 | 424.71 |
| 10/16/2026 21:54 | 26 | 424.71 |
| 10/16/2026 21:54 | 35 | 424.71 |
| 10/16/2026 21:54 | 9 | 424.71 |
| 10/16/2026 21:54 | 44 | 424.71 |
| 10/16/2026 21:54 | 44 | 424.71 |
| 10/16/2026 21:54 | 17 | 424.71 |
| 10/16/2026 21:54 | 10 | 424.71 |
| 10/16/2026 21:54 | 15 | 424.71 |
| 10/16/2026 21:54 | 20 | 424.71 |
| 10/16/2026 21:54 | 9 | 424.71 |
| 10/16/2026 21:54 | 160 | 424.73 |
| 10/16/2026 21:54 | 80 | 424.73 |
| 10/16/2026 21:54 | 2 | 424.78 |
| 10/16/2026 21:54 | 3 | 424.78 |
| 10/16/2026 21:54 | 11 | 424.78 |
| 10/16/2026 21:54 | 20 | 424.78 |
| 10/16/2026 21:54 | 6 | 424.78 |
| 10/16/2026 21:54 | 2 | 424.79 |
| 10/16/2026 21:54 | 200 | 424.79 |
| 10/16/2026 21:54 | 40 | 424.79 |
| 10/16/2026 21:54 | 1 | 425.10 |
| 10/16/2026 21:54 | 3 | 425.125 |
| 10/16/2026 21:54 | 5 | 425.13 |
| 10/16/2026 21:54 | 2 | 425.13 |
| 10/16/2026 21:54 | 4 | 425.13 |
| 10/16/2026 21:54 | 25 | 425.125 |
| 10/16/2026 21:54 | 100 | 425.125 |
| 10/16/2026 21:54 | 1 | 425.00 |
| 10/16/2026 21:54 | 10 | 425.00 |
| 10/16/2026 21:54 | 1 | 424.87 |
| 10/16/2026 21:54 | 1 | 424.83 |
| 10/16/2026 21:54 | 14 | 424.82 |
| 10/16/2026 21:54 | 12 | 424.82 |
| 10/16/2026 21:54 | 2 | 424.75 |
| 10/16/2026 21:54 | 5 | 424.74 |
| 10/16/2026 21:54 | 1 | 424.74 |
| 10/16/2026 21:54 | 68 | 424.80 |
| 10/16/2026 21:54 | 44 | 424.72 |
| 10/16/2026 21:54 | 15 | 424.74 |
| 10/16/2026 21:54 | 3 | 424.79 |
| 10/16/2026 21:54 | 8 | 424.74 |
| 10/16/2026 21:54 | 22 | 424.76 |
| 10/16/2026 21:54 | 16 | 424.77 |
| 10/16/2026 21:54 | 1 | 424.76 |
| 10/16/2026 21:54 | 3 | 424.77 |
| 10/16/2026 21:54 | 12 | 424.76 |
| 10/16/2026 21:54 | 3 | 424.79 |
| 10/16/2026 21:54 | 30 | 424.79 |
| 10/16/2026 21:54 | 10 | 424.79 |
| 10/16/2026 21:54 | 81 | 424.79 |
| 10/16/2026 21:54 | 9 | 424.79 |
| 10/16/2026 21:54 | 10 | 424.79 |
| 10/16/2026 21:54 | 20 | 424.79 |
| 10/16/2026 21:54 | 178 | 424.79 |
| 10/16/2026 21:54 | 22 | 424.79 |
| 10/16/2026 21:54 | 6 | 424.82 |
| 10/16/2026 21:54 | 5 | 424.79 |
| 10/16/2026 21:54 | 1 | 424.79 |
| 10/16/2026 21:54 | 1 | 424.79 |
| 10/16/2026 21:54 | 3 | 424.79 |
| 10/16/2026 21:54 | 7 | 424.79 |
| 10/16/2026 21:54 | 10 | 424.79 |
| 10/16/2026 21:54 | 5 | 424.78 |
| 10/16/2026 21:54 | 24 | 424.66 |
| 10/16/2026 21:54 | 2 | 424.69 |
| 10/16/2026 21:53 | 20 | 424.71 |
| 10/16/2026 21:53 | 78 | 424.65 |
| 10/16/2026 21:53 | 6 | 424.64 |
| 10/16/2026 21:53 | 5 | 424.64 |
| 10/16/2026 21:53 | 5 | 424.64 |
| 10/16/2026 21:53 | 2 | 424.64 |
| 10/16/2026 21:53 | 10 | 424.64 |
| 10/16/2026 21:53 | 9 | 424.64 |
| 10/16/2026 21:53 | 1 | 424.64 |
| 10/16/2026 21:53 | 20 | 424.64 |
| 10/16/2026 21:53 | 17 | 424.64 |
| 10/16/2026 21:53 | 23 | 424.64 |
| 10/16/2026 21:53 | 5 | 424.64 |
| 10/16/2026 21:53 | 12 | 424.63 |
| 10/16/2026 21:53 | 5 | 424.63 |
| 10/16/2026 21:53 | 2 | 424.50 |
| 10/16/2026 21:53 | 2 | 424.50 |
| 10/16/2026 21:53 | 4 | 424.50 |
| 10/16/2026 21:53 | 100 | 424.50 |
| 10/16/2026 21:53 | 10 | 424.40 |
| 10/16/2026 21:53 | 12 | 424.40 |
| 10/16/2026 21:53 | 71 | 424.40 |
| 10/16/2026 21:53 | 17 | 424.41 |
| 10/16/2026 21:53 | 3 | 424.41 |
| 10/16/2026 21:53 | 29 | 424.42 |
| 10/16/2026 21:53 | 11 | 424.42 |
| 10/16/2026 21:53 | 21 | 424.47 |
| 10/16/2026 21:53 | 100 | 424.47 |
| 10/16/2026 21:53 | 20 | 424.47 |
| 10/16/2026 21:53 | 20 | 424.47 |
| 10/16/2026 21:53 | 120 | 424.47 |
| 10/16/2026 21:53 | 12 | 424.47 |
| 10/16/2026 21:53 | 20 | 424.47 |
| 10/16/2026 21:53 | 10 | 424.47 |
| 10/16/2026 21:53 | 10 | 424.47 |
| 10/16/2026 21:53 | 10 | 424.47 |
| 10/16/2026 21:53 | 10 | 424.47 |
| 10/16/2026 21:53 | 10 | 424.47 |
| 10/16/2026 21:53 | 10 | 424.47 |
| 10/16/2026 21:53 | 2 | 424.64 |
| 10/16/2026 21:53 | 57 | 424.83 |
| 10/16/2026 21:53 | 90 | 424.82 |
| 10/16/2026 21:53 | 3 | 424.64 |
| 10/16/2026 21:53 | 2 | 424.64 |
| 10/16/2026 21:53 | 150 | 424.62 |
| 10/16/2026 21:53 | 1 | 424.47 |
| 10/16/2026 21:53 | 10 | 424.47 |
| 10/16/2026 21:53 | 10 | 424.47 |
| 10/16/2026 21:53 | 20 | 424.47 |
| 10/16/2026 21:53 | 31 | 424.47 |
| 10/16/2026 21:53 | 49 | 424.47 |
| 10/16/2026 21:53 | 26 | 424.47 |
| 10/16/2026 21:53 | 31 | 424.48 |
| 10/16/2026 21:53 | 11 | 424.47 |
| 10/16/2026 21:53 | 27 | 424.64 |
| 10/16/2026 21:53 | 80 | 424.47 |
| 10/16/2026 21:53 | 80 | 424.47 |
| 10/16/2026 21:53 | 15 | 424.47 |
| 10/16/2026 21:53 | 80 | 424.47 |
| 10/16/2026 21:53 | 20 | 424.64 |
| 10/16/2026 21:53 | 40 | 424.64 |
| 10/16/2026 21:53 | 40 | 424.64 |
| 10/16/2026 21:53 | 21 | 424.76 |
| 10/16/2026 21:53 | 38 | 424.73 |
| 10/16/2026 21:53 | 2 | 424.73 |
| 10/16/2026 21:53 | 5 | 424.72 |
| 10/16/2026 21:53 | 4 | 424.72 |
| 10/16/2026 21:53 | 7 | 424.72 |
| 10/16/2026 21:53 | 13 | 424.70 |
| 10/16/2026 21:53 | 1 | 424.565 |
| 10/16/2026 21:53 | 14 | 424.72 |
| 10/16/2026 21:53 | 4 | 424.57 |
| 10/16/2026 21:53 | 40 | 424.57 |
| 10/16/2026 21:53 | 26 | 424.56 |
| 10/16/2026 21:52 | 8 | 424.51 |
| 10/16/2026 21:52 | 1 | 424.51 |
| 10/16/2026 21:52 | 2 | 424.56 |
| 10/16/2026 21:52 | 36 | 424.57 |
| 10/16/2026 21:52 | 40 | 424.565 |
| 10/16/2026 21:52 | 40 | 424.565 |
| 10/16/2026 21:52 | 13 | 424.56 |
| 10/16/2026 21:52 | 1 | 424.56 |
| 10/16/2026 21:52 | 11 | 424.52 |
| 10/16/2026 21:52 | 9 | 424.52 |
| 10/16/2026 21:52 | 1 | 424.52 |
| 10/16/2026 21:52 | 30 | 424.31 |
| 10/16/2026 21:52 | 20 | 424.23 |
| 10/16/2026 21:52 | 10 | 424.28 |
| 10/16/2026 21:52 | 28 | 424.40 |
| 10/16/2026 21:52 | 12 | 424.40 |
| 10/16/2026 21:52 | 40 | 424.41 |
| 10/16/2026 21:52 | 40 | 424.41 |
| 10/16/2026 21:52 | 20 | 424.39 |
| 10/16/2026 21:52 | 42 | 424.41 |
| 10/16/2026 21:52 | 40 | 424.41 |
| 10/16/2026 21:52 | 36 | 424.41 |
| 10/16/2026 21:52 | 4 | 424.41 |
| 10/16/2026 21:52 | 5 | 424.46 |
| 10/16/2026 21:52 | 70 | 424.51 |
| 10/16/2026 21:52 | 4 | 424.51 |
| 10/16/2026 21:52 | 1 | 424.51 |
| 10/16/2026 21:52 | 5 | 424.55 |
| 10/16/2026 21:52 | 40 | 424.55 |
| 10/16/2026 21:52 | 5 | 424.53 |
| 10/16/2026 21:52 | 5 | 424.46 |
| 10/16/2026 21:52 | 40 | 424.46 |
| 10/16/2026 21:52 | 1 | 424.46 |
| 10/16/2026 21:52 | 5 | 424.47 |
| 10/16/2026 21:52 | 12 | 424.40 |
| 10/16/2026 21:52 | 1 | 424.40 |
| 10/16/2026 21:52 | 49 | 424.40 |
| 10/16/2026 21:52 | 1 | 424.35 |
| 10/16/2026 21:52 | 2 | 424.35 |
| 10/16/2026 21:52 | 12 | 424.35 |
| 10/16/2026 21:52 | 4 | 424.35 |
| 10/16/2026 21:52 | 40 | 424.35 |
| 10/16/2026 21:52 | 40 | 424.35 |
| 10/16/2026 21:52 | 135 | 424.14 |
| 10/16/2026 21:52 | 27 | 424.14 |
| 10/16/2026 21:52 | 9 | 424.14 |
| 10/16/2026 21:52 | 288 | 424.14 |
| 10/16/2026 21:52 | 243 | 424.14 |
| 10/16/2026 21:52 | 11 | 424.14 |
| 10/16/2026 21:52 | 80 | 424.14 |
| 10/16/2026 21:52 | 5 | 424.14 |
| 10/16/2026 21:52 | 89 | 424.14 |
| 10/16/2026 21:52 | 3 | 424.14 |
| 10/16/2026 21:52 | 10 | 424.14 |
| 10/16/2026 21:52 | 5 | 424.14 |
| 10/16/2026 21:52 | 8 | 424.14 |
| 10/16/2026 21:52 | 23 | 424.31 |
| 10/16/2026 21:52 | 11 | 424.31 |
| 10/16/2026 21:52 | 35 | 424.35 |
| 10/16/2026 21:52 | 39 | 424.35 |
| 10/16/2026 21:52 | 2 | 424.35 |
| 10/16/2026 21:52 | 5 | 424.31 |
| 10/16/2026 21:52 | 1 | 424.35 |
| 10/16/2026 21:52 | 14 | 424.35 |
| 10/16/2026 21:52 | 36 | 424.35 |
| 10/16/2026 21:52 | 13 | 424.35 |
| 10/16/2026 21:52 | 1 | 424.35 |
| 10/16/2026 21:52 | 6 | 424.35 |
| 10/16/2026 21:52 | 3 | 424.35 |
| 10/16/2026 21:52 | 36 | 424.35 |
| 10/16/2026 21:52 | 2 | 424.35 |
| 10/16/2026 21:52 | 36 | 424.35 |
| 10/16/2026 21:52 | 2 | 424.35 |
| 10/16/2026 21:52 | 102 | 424.35 |
| 10/16/2026 21:52 | 1 | 424.24 |
| 10/16/2026 21:52 | 20 | 424.35 |
| 10/16/2026 21:52 | 1 | 424.35 |
| 10/16/2026 21:52 | 54 | 424.35 |
| 10/16/2026 21:52 | 100 | 424.35 |
| 10/16/2026 21:52 | 2 | 424.35 |
| 10/16/2026 21:52 | 6 | 424.35 |
| 10/16/2026 21:52 | 5 | 424.35 |
| 10/16/2026 21:52 | 35 | 424.35 |
| 10/16/2026 21:52 | 11 | 424.29 |
| 10/16/2026 21:52 | 13 | 424.18 |
| 10/16/2026 21:52 | 3 | 424.15 |
| 10/16/2026 21:52 | 10 | 424.15 |
| 10/16/2026 21:52 | 20 | 424.06 |
| 10/16/2026 21:52 | 24 | 424.28 |
| 10/16/2026 21:52 | 24 | 424.17 |
| 10/16/2026 21:52 | 2 | 423.89 |
| 10/16/2026 21:51 | 5 | 424.31 |
| 10/16/2026 21:51 | 12 | 424.22 |
| 10/16/2026 21:51 | 5 | 424.35 |
| 10/16/2026 21:51 | 3 | 424.07 |
| 10/16/2026 21:51 | 3 | 424.07 |
| 10/16/2026 21:51 | 19 | 424.08 |
| 10/16/2026 21:51 | 30 | 424.13 |
| 10/16/2026 21:51 | 2 | 424.13 |
| 10/16/2026 21:51 | 29 | 424.03 |
| 10/16/2026 21:51 | 120 | 424.03 |
| 10/16/2026 21:51 | 12 | 424.03 |
| 10/16/2026 21:51 | 10 | 424.03 |
| 10/16/2026 21:51 | 1 | 424.02 |
| 10/16/2026 21:51 | 10 | 423.97 |
| 10/16/2026 21:51 | 10 | 424.27 |
| 10/16/2026 21:51 | 276 | 425.00 |
| 10/16/2026 21:51 | 100 | 424.86 |
| 10/16/2026 21:51 | 12 | 424.80 |
| 10/16/2026 21:51 | 200 | 424.80 |
| 10/16/2026 21:51 | 40 | 424.31 |
| 10/16/2026 21:51 | 2 | 424.12 |
| 10/16/2026 21:51 | 10 | 424.06 |
| 10/16/2026 21:51 | 10 | 424.06 |
| 10/16/2026 21:51 | 14 | 424.05 |
| 10/16/2026 21:51 | 3 | 424.05 |
| 10/16/2026 21:51 | 4 | 424.05 |
| 10/16/2026 21:51 | 13 | 424.01 |
| 10/16/2026 21:51 | 21 | 424.01 |
| 10/16/2026 21:51 | 2 | 423.91 |
| 10/16/2026 21:51 | 10 | 423.91 |
| 10/16/2026 21:50 | 10 | 423.80 |
| 10/16/2026 21:50 | 1 | 423.86 |
| 10/16/2026 21:50 | 10 | 423.84 |
| 10/16/2026 21:50 | 10 | 423.84 |
| 10/16/2026 21:50 | 10 | 423.84 |
| 10/16/2026 21:50 | 10 | 423.84 |
| 10/16/2026 21:50 | 23 | 423.83 |
| 10/16/2026 21:50 | 10 | 423.83 |
| 10/16/2026 21:50 | 7 | 423.83 |
| 10/16/2026 21:50 | 3 | 423.82 |
| 10/16/2026 21:50 | 10 | 423.73 |
| 10/16/2026 21:50 | 10 | 423.73 |
| 10/16/2026 21:50 | 10 | 423.73 |
| 10/16/2026 21:50 | 10 | 423.73 |
| 10/16/2026 21:50 | 5 | 423.395 |
| 10/16/2026 21:50 | 20 | 423.41 |
| 10/16/2026 21:50 | 55 | 423.55 |
| 10/16/2026 21:50 | 67 | 423.55 |
| 10/16/2026 21:50 | 31 | 423.55 |
| 10/16/2026 21:50 | 20 | 423.55 |
| 10/16/2026 21:50 | 89 | 423.55 |
| 10/16/2026 21:50 | 66 | 423.55 |
| 10/16/2026 21:50 | 12 | 423.55 |
| 10/16/2026 21:50 | 2 | 423.51 |
| 10/16/2026 21:50 | 10 | 423.51 |
| 10/16/2026 21:50 | 11 | 423.55 |
| 10/16/2026 21:50 | 3 | 423.55 |
| 10/16/2026 21:50 | 4 | 423.55 |
| 10/16/2026 21:50 | 3 | 423.55 |
| 10/16/2026 21:50 | 3 | 423.55 |
| 10/16/2026 21:50 | 1 | 423.55 |
| 10/16/2026 21:50 | 4 | 423.63 |
| 10/16/2026 21:50 | 8 | 423.63 |
| 10/16/2026 21:50 | 4 | 423.66 |
| 10/16/2026 21:50 | 46 | 423.96 |
| 10/16/2026 21:50 | 40 | 423.96 |
| 10/16/2026 21:50 | 12 | 423.96 |
| 10/16/2026 21:50 | 74 | 423.96 |
| 10/16/2026 21:50 | 52 | 423.97 |
| 10/16/2026 21:50 | 40 | 423.97 |
| 10/16/2026 21:50 | 14 | 423.96 |
| 10/16/2026 21:50 | 16 | 424.16 |
| 10/16/2026 21:50 | 9 | 424.20 |
| 10/16/2026 21:50 | 9 | 424.20 |
| 10/16/2026 21:50 | 45 | 424.20 |
| 10/16/2026 21:50 | 5 | 424.20 |
| 10/16/2026 21:50 | 5 | 424.28 |
| 10/16/2026 21:50 | 10 | 424.10 |
| 10/16/2026 21:50 | 200 | 424.22 |
| 10/16/2026 21:50 | 1 | 424.16 |
| 10/16/2026 21:50 | 40 | 424.22 |
| 10/16/2026 21:50 | 12 | 424.22 |
| 10/16/2026 21:50 | 40 | 424.22 |
| 10/16/2026 21:50 | 10 | 424.22 |
| 10/16/2026 21:50 | 40 | 424.22 |
| 10/16/2026 21:50 | 49 | 424.25 |
| 10/16/2026 21:50 | 15 | 424.68 |
| 10/16/2026 21:50 | 100 | 424.485 |
| 10/16/2026 21:50 | 50 | 424.68 |
| 10/16/2026 21:50 | 80 | 424.57 |
| 10/16/2026 21:50 | 3 | 424.57 |
| 10/16/2026 21:50 | 16 | 424.57 |
| 10/16/2026 21:50 | 3 | 424.53 |
| 10/16/2026 21:50 | 1 | 424.44 |
| 10/16/2026 21:50 | 16 | 424.44 |
| 10/16/2026 21:50 | 11 | 424.43 |
| 10/16/2026 21:50 | 1 | 424.37 |
| 10/16/2026 21:50 | 10 | 424.37 |
| 10/16/2026 21:50 | 160 | 424.37 |
| 10/16/2026 21:50 | 1 | 424.32 |
| 10/16/2026 21:50 | 80 | 423.47 |
| 10/16/2026 21:50 | 100 | 423.47 |
| 10/16/2026 21:50 | 60 | 423.47 |
| 10/16/2026 21:50 | 100 | 423.47 |
| 10/16/2026 21:50 | 100 | 423.47 |
| 10/16/2026 21:50 | 4 | 423.47 |
| 10/16/2026 21:50 | 100 | 423.47 |
| 10/16/2026 21:50 | 28 | 423.47 |
| 10/16/2026 21:50 | 25 | 423.21 |
| 10/16/2026 21:50 | 32 | 423.47 |
| 10/16/2026 21:50 | 8 | 423.47 |
| 10/16/2026 21:50 | 65 | 423.47 |
| 10/16/2026 21:50 | 7 | 423.47 |
| 10/16/2026 21:50 | 100 | 423.47 |
| 10/16/2026 21:50 | 41 | 423.47 |
| 10/16/2026 21:50 | 25 | 423.21 |
| 10/16/2026 21:50 | 3 | 423.47 |
| 10/16/2026 21:50 | 56 | 423.47 |
| 10/16/2026 21:50 | 56 | 423.47 |
| 10/16/2026 21:50 | 1 | 423.99 |
| 10/16/2026 21:50 | 14 | 423.99 |
| 10/16/2026 21:50 | 7 | 423.58 |
| 10/16/2026 21:50 | 36 | 423.05 |
| 10/16/2026 21:50 | 3 | 422.96 |
| 10/16/2026 21:50 | 13 | 422.96 |
| 10/16/2026 21:50 | 24 | 422.96 |
| 10/16/2026 21:50 | 7 | 422.96 |
| 10/16/2026 21:50 | 5 | 422.96 |
| 10/16/2026 21:50 | 40 | 422.96 |
| 10/16/2026 21:50 | 44 | 422.97 |
| 10/16/2026 21:50 | 5 | 423.16 |
| 10/16/2026 21:50 | 4 | 423.585 |
| 10/16/2026 21:50 | 80 | 423.48 |
| 10/16/2026 21:50 | 3 | 423.99 |
| 10/16/2026 21:50 | 3 | 423.99 |
| 10/16/2026 21:50 | 38 | 423.99 |
| 10/16/2026 21:50 | 55 | 423.99 |
| 10/16/2026 21:50 | 5 | 423.99 |
| 10/16/2026 21:50 | 10 | 423.99 |
| 10/16/2026 21:50 | 90 | 424.03 |
| 10/16/2026 21:50 | 13 | 423.99 |
| 10/16/2026 21:50 | 5 | 423.985 |
| 10/16/2026 21:50 | 9 | 423.985 |
| 10/16/2026 21:50 | 7 | 423.985 |
| 10/16/2026 21:50 | 76 | 423.99 |
| 10/16/2026 21:50 | 75 | 423.99 |
| 10/16/2026 21:50 | 7 | 423.985 |
| 10/16/2026 21:50 | 9 | 423.99 |
| 10/16/2026 21:50 | 71 | 423.99 |
| 10/16/2026 21:50 | 80 | 423.99 |
| 10/16/2026 21:50 | 9 | 423.99 |
| 10/16/2026 21:50 | 160 | 423.99 |
| 10/16/2026 21:50 | 5 | 424.28 |
| 10/16/2026 21:50 | 1 | 424.28 |
| 10/16/2026 21:50 | 40 | 424.19 |
| 10/16/2026 21:50 | 40 | 424.18 |
| 10/16/2026 21:50 | 40 | 423.99 |
| 10/16/2026 21:50 | 28 | 423.99 |
| 10/16/2026 21:50 | 12 | 423.99 |
| 10/16/2026 21:50 | 40 | 423.99 |
| 10/16/2026 21:50 | 80 | 423.99 |
| 10/16/2026 21:50 | 20 | 423.99 |
| 10/16/2026 21:50 | 5 | 423.99 |
| 10/16/2026 21:50 | 11 | 423.99 |
| 10/16/2026 21:50 | 1 | 423.99 |
| 10/16/2026 21:50 | 1 | 423.97 |
| 10/16/2026 21:49 | 2 | 423.25 |
| 10/16/2026 21:49 | 20 | 423.25 |
| 10/16/2026 21:49 | 9 | 423.30 |
| 10/16/2026 21:49 | 4 | 423.30 |
| 10/16/2026 21:49 | 1 | 423.29 |
| 10/16/2026 21:48 | 29 | 425.29 |
| 10/16/2026 21:48 | 6 | 424.55 |
| 10/16/2026 21:48 | 80 | 423.905 |
| 10/16/2026 21:48 | 39 | 423.31 |
| 10/16/2026 21:48 | 1 | 423.31 |
| 10/16/2026 21:48 | 13 | 423.30 |
| 10/16/2026 21:48 | 27 | 423.30 |
| 10/16/2026 21:48 | 3 | 423.29 |
| 10/16/2026 21:48 | 37 | 423.29 |
| 10/16/2026 21:48 | 3 | 423.27 |
| 10/16/2026 21:48 | 19 | 423.08 |
| 10/16/2026 21:48 | 39 | 422.08 |
| 10/16/2026 21:48 | 44 | 422.08 |
| 10/16/2026 21:48 | 10 | 422.585 |
| 10/16/2026 21:48 | 10 | 422.585 |
| 10/16/2026 21:48 | 10 | 422.585 |
| 10/16/2026 21:48 | 10 | 422.585 |
| 10/16/2026 21:48 | 10 | 422.585 |
| 10/16/2026 21:48 | 10 | 422.585 |
| 10/16/2026 21:48 | 10 | 422.585 |
| 10/16/2026 21:48 | 40 | 422.32 |
| 10/16/2026 21:48 | 20 | 422.46 |
| 10/16/2026 21:48 | 40 | 422.48 |
| 10/16/2026 21:48 | 10 | 422.48 |
| 10/16/2026 21:48 | 55 | 422.79 |
| 10/16/2026 21:48 | 5 | 422.65 |
| 10/16/2026 21:48 | 2 | 422.73 |
| 10/16/2026 21:48 | 12 | 422.73 |
| 10/16/2026 21:48 | 1 | 422.73 |
| 10/16/2026 21:48 | 1 | 422.73 |
| 10/16/2026 21:48 | 49 | 422.79 |
| 10/16/2026 21:48 | 7 | 422.80 |
| 10/16/2026 21:48 | 37 | 422.81 |
| 10/16/2026 21:48 | 3 | 422.81 |
| 10/16/2026 21:48 | 9 | 422.94 |
| 10/16/2026 21:48 | 10 | 423.12 |
| 10/16/2026 21:48 | 10 | 423.12 |
| 10/16/2026 21:48 | 41 | 423.13 |
| 10/16/2026 21:48 | 79 | 423.13 |
| 10/16/2026 21:48 | 80 | 423.13 |
| 10/16/2026 21:48 | 20 | 423.13 |
| 10/16/2026 21:48 | 10 | 423.13 |
| 10/16/2026 21:48 | 8 | 423.13 |
| 10/16/2026 21:48 | 40 | 423.13 |
| 10/16/2026 21:48 | 1 | 423.14 |
| 10/16/2026 21:48 | 40 | 423.14 |
| 10/16/2026 21:48 | 23 | 423.28 |
| 10/16/2026 21:48 | 5 | 423.355 |
| 10/16/2026 21:48 | 8 | 423.39 |
| 10/16/2026 21:48 | 10 | 423.39 |
| 10/16/2026 21:48 | 10 | 423.39 |
| 10/16/2026 21:48 | 23 | 423.44 |
| 10/16/2026 21:48 | 5 | 423.45 |
| 10/16/2026 21:48 | 23 | 423.58 |
| 10/16/2026 21:48 | 200 | 423.68 |
| 10/16/2026 21:48 | 100 | 423.69 |
| 10/16/2026 21:48 | 60 | 423.87 |
| 10/16/2026 21:48 | 1 | 423.85 |
| 10/16/2026 21:48 | 4 | 423.85 |
| 10/16/2026 21:48 | 1 | 423.82 |
| 10/16/2026 21:48 | 12 | 423.77 |
| 10/16/2026 21:48 | 45 | 423.76 |
| 10/16/2026 21:48 | 40 | 423.76 |
| 10/16/2026 21:48 | 1 | 423.75 |
| 10/16/2026 21:48 | 34 | 423.74 |
| 10/16/2026 21:48 | 6 | 423.74 |
| 10/16/2026 21:48 | 34 | 423.73 |
| 10/16/2026 21:48 | 40 | 423.73 |
| 10/16/2026 21:48 | 46 | 423.73 |
| 10/16/2026 21:48 | 1 | 423.73 |
| 10/16/2026 21:48 | 1 | 423.73 |
| 10/16/2026 21:48 | 4 | 423.73 |
| 10/16/2026 21:48 | 100 | 423.435 |
| 10/16/2026 21:48 | 60 | 423.61 |
| 10/16/2026 21:48 | 60 | 423.67 |
| 10/16/2026 21:48 | 36 | 423.73 |
| 10/16/2026 21:48 | 5 | 423.72 |
| 10/16/2026 21:48 | 3 | 423.72 |
| 10/16/2026 21:48 | 3 | 423.72 |
| 10/16/2026 21:48 | 12 | 423.72 |
| 10/16/2026 21:48 | 1 | 423.72 |
| 10/16/2026 21:47 | 13 | 423.68 |
| 10/16/2026 21:47 | 80 | 423.26 |
| 10/16/2026 21:47 | 4 | 423.69 |
| 10/16/2026 21:47 | 5 | 423.69 |
| 10/16/2026 21:47 | 3 | 423.68 |
| 10/16/2026 21:47 | 5 | 423.68 |
| 10/16/2026 21:47 | 13 | 423.67 |
| 10/16/2026 21:47 | 1 | 423.25 |
| 10/16/2026 21:47 | 10 | 423.68 |
| 10/16/2026 21:47 | 1 | 422.89 |
| 10/16/2026 21:47 | 8 | 422.89 |
| 10/16/2026 21:46 | 13 | 423.71 |
| 10/16/2026 21:46 | 13 | 423.26 |
| 10/16/2026 21:46 | 2 | 423.05 |
| 10/16/2026 21:46 | 15 | 422.79 |
| 10/16/2026 21:46 | 10 | 422.79 |
| 10/16/2026 21:46 | 3 | 422.80 |
| 10/16/2026 21:46 | 10 | 422.82 |
| 10/16/2026 21:46 | 1 | 423.00 |
| 10/16/2026 21:46 | 100 | 423.55 |
| 10/16/2026 21:46 | 150 | 423.48 |
| 10/16/2026 21:46 | 10 | 423.51 |
| 10/16/2026 21:46 | 10 | 423.55 |
| 10/16/2026 21:46 | 1 | 423.55 |
| 10/16/2026 21:46 | 12 | 423.55 |
| 10/16/2026 21:46 | 1 | 423.55 |
| 10/16/2026 21:46 | 40 | 423.56 |
| 10/16/2026 21:46 | 1 | 423.55 |
| 10/16/2026 21:46 | 13 | 423.55 |
| 10/16/2026 21:46 | 10 | 423.55 |
| 10/16/2026 21:45 | 1 | 423.54 |
| 10/16/2026 21:45 | 10 | 423.32 |
| 10/16/2026 21:45 | 10 | 423.24 |
| 10/16/2026 21:45 | 40 | 423.21 |
| 10/16/2026 21:45 | 40 | 423.21 |
| 10/16/2026 21:45 | 10 | 423.19 |
| 10/16/2026 21:45 | 10 | 423.19 |
| 10/16/2026 21:45 | 10 | 423.19 |
| 10/16/2026 21:45 | 10 | 423.19 |
| 10/16/2026 21:45 | 10 | 423.19 |
| 10/16/2026 21:45 | 10 | 423.19 |
| 10/16/2026 21:45 | 2 | 423.18 |
| 10/16/2026 21:44 | 1 | 422.98 |
| 10/16/2026 21:44 | 1 | 422.98 |
| 10/16/2026 21:44 | 40 | 422.96 |
| 10/16/2026 21:44 | 6 | 422.96 |
| 10/16/2026 21:44 | 20 | 422.91 |
| 10/16/2026 21:44 | 4 | 422.71 |
| 10/16/2026 21:44 | 20 | 422.76 |
| 10/16/2026 21:44 | 1 | 422.79 |
| 10/16/2026 21:44 | 40 | 422.79 |
| 10/16/2026 21:44 | 1 | 422.80 |
| 10/16/2026 21:44 | 1 | 422.80 |
| 10/16/2026 21:44 | 5 | 422.85 |
| 10/16/2026 21:44 | 10 | 422.89 |
| 10/16/2026 21:44 | 4 | 422.85 |
| 10/16/2026 21:44 | 4 | 422.85 |
| 10/16/2026 21:43 | 4 | 423.185 |
| 10/16/2026 21:43 | 40 | 423.37 |
| 10/16/2026 21:43 | 40 | 423.30 |
| 10/16/2026 21:43 | 40 | 423.37 |
| 10/16/2026 21:43 | 89 | 423.37 |
| 10/16/2026 21:43 | 5 | 423.37 |
| 10/16/2026 21:43 | 43 | 423.37 |
| 10/16/2026 21:43 | 40 | 423.37 |
| 10/16/2026 21:43 | 12 | 423.37 |
| 10/16/2026 21:43 | 4 | 423.37 |
| 10/16/2026 21:43 | 23 | 423.37 |
| 10/16/2026 21:43 | 16 | 423.37 |
| 10/16/2026 21:43 | 2 | 423.37 |
| 10/16/2026 21:43 | 1 | 423.15 |
| 10/16/2026 21:43 | 4 | 423.15 |
| 10/16/2026 21:43 | 11 | 423.09 |
| 10/16/2026 21:43 | 3 | 423.15 |
| 10/16/2026 21:43 | 100 | 423.15 |
| 10/16/2026 21:43 | 40 | 423.09 |
| 10/16/2026 21:43 | 34 | 423.09 |
| 10/16/2026 21:43 | 31 | 423.09 |
| 10/16/2026 21:43 | 4 | 423.09 |
| 10/16/2026 21:43 | 2 | 423.09 |
| 10/16/2026 21:43 | 3 | 423.09 |
| 10/16/2026 21:43 | 31 | 423.09 |
| 10/16/2026 21:43 | 1 | 423.20 |
| 10/16/2026 21:43 | 2 | 423.02 |
| 10/16/2026 21:43 | 1 | 423.02 |
| 10/16/2026 21:43 | 3 | 423.02 |
| 10/16/2026 21:43 | 4 | 423.02 |
| 10/16/2026 21:43 | 3 | 423.02 |
| 10/16/2026 21:43 | 1 | 422.98 |
| 10/16/2026 21:43 | 18 | 423.21 |
| 10/16/2026 21:43 | 7 | 423.21 |
| 10/16/2026 21:43 | 1 | 423.02 |
| 10/16/2026 21:43 | 1 | 423.02 |
| 10/16/2026 21:43 | 4 | 423.02 |
| 10/16/2026 21:43 | 16 | 423.24 |
| 10/16/2026 21:43 | 4 | 423.17 |
| 10/16/2026 21:43 | 5 | 423.17 |
| 10/16/2026 21:43 | 1 | 423.17 |
| 10/16/2026 21:43 | 1 | 423.20 |
| 10/16/2026 21:43 | 6 | 423.22 |
| 10/16/2026 21:43 | 2 | 423.25 |
| 10/16/2026 21:43 | 6 | 423.39 |
| 10/16/2026 21:43 | 1 | 423.40 |
| 10/16/2026 21:43 | 47 | 423.44 |
| 10/16/2026 21:43 | 5 | 423.44 |
| 10/16/2026 21:43 | 1 | 423.44 |
| 10/16/2026 21:43 | 1 | 423.44 |
| 10/16/2026 21:43 | 26 | 423.44 |
| 10/16/2026 21:43 | 74 | 423.44 |
| 10/16/2026 21:43 | 1 | 423.44 |
| 10/16/2026 21:43 | 5 | 423.44 |
| 10/16/2026 21:43 | 1 | 423.46 |
| 10/16/2026 21:43 | 5 | 423.46 |
| 10/16/2026 21:43 | 1 | 423.46 |
| 10/16/2026 21:43 | 1 | 423.46 |
| 10/16/2026 21:43 | 1 | 423.46 |
| 10/16/2026 21:43 | 1 | 423.57 |
| 10/16/2026 21:43 | 1 | 423.57 |
| 10/16/2026 21:43 | 1 | 423.62 |
| 10/16/2026 21:43 | 20 | 423.62 |
| 10/16/2026 21:43 | 2 | 423.62 |
| 10/16/2026 21:43 | 17 | 423.62 |
| 10/16/2026 21:43 | 83 | 423.62 |
| 10/16/2026 21:43 | 10 | 423.62 |
| 10/16/2026 21:43 | 18 | 423.83 |
| 10/16/2026 21:43 | 10 | 423.62 |
| 10/16/2026 21:43 | 10 | 423.62 |
| 10/16/2026 21:43 | 7 | 423.62 |
| 10/16/2026 21:43 | 40 | 423.62 |
| 10/16/2026 21:43 | 13 | 423.62 |
| 10/16/2026 21:43 | 10 | 423.62 |
| 10/16/2026 21:43 | 10 | 423.62 |
| 10/16/2026 21:43 | 7 | 423.62 |
| 10/16/2026 21:43 | 3 | 423.62 |
| 10/16/2026 21:43 | 10 | 423.62 |
| 10/16/2026 21:43 | 19 | 423.62 |
| 10/16/2026 21:43 | 2 | 423.62 |
| 10/16/2026 21:43 | 2 | 423.62 |
| 10/16/2026 21:43 | 2 | 423.62 |
| 10/16/2026 21:43 | 2 | 423.62 |
| 10/16/2026 21:43 | 1 | 423.62 |
| 10/16/2026 21:43 | 2 | 423.62 |
| 10/16/2026 21:43 | 2 | 423.62 |
| 10/16/2026 21:43 | 100 | 423.84 |
| 10/16/2026 21:43 | 55 | 423.62 |
| 10/16/2026 21:43 | 3 | 423.62 |
| 10/16/2026 21:43 | 2 | 423.62 |
| 10/16/2026 21:43 | 55 | 423.62 |
| 10/16/2026 21:43 | 3 | 423.62 |
| 10/16/2026 21:43 | 2 | 423.62 |
| 10/16/2026 21:43 | 40 | 423.62 |
| 10/16/2026 21:43 | 10 | 423.62 |
| 10/16/2026 21:43 | 13 | 423.90 |
| 10/16/2026 21:43 | 3 | 423.90 |
| 10/16/2026 21:43 | 1 | 423.92 |
| 10/16/2026 21:43 | 1 | 423.96 |
| 10/16/2026 21:43 | 1 | 423.96 |
| 10/16/2026 21:43 | 10 | 423.96 |
| 10/16/2026 21:43 | 10 | 423.96 |
| 10/16/2026 21:43 | 10 | 423.96 |
| 10/16/2026 21:43 | 10 | 423.96 |
| 10/16/2026 21:43 | 10 | 423.96 |
| 10/16/2026 21:43 | 10 | 423.96 |
| 10/16/2026 21:43 | 1 | 423.96 |
| 10/16/2026 21:43 | 10 | 423.96 |
| 10/16/2026 21:43 | 1 | 423.96 |
| 10/16/2026 21:43 | 1 | 423.96 |
| 10/16/2026 21:43 | 10 | 423.96 |
| 10/16/2026 21:43 | 1 | 423.96 |
| 10/16/2026 21:43 | 1 | 423.96 |
| 10/16/2026 21:43 | 10 | 423.96 |
| 10/16/2026 21:43 | 1 | 423.96 |
| 10/16/2026 21:43 | 20 | 423.96 |
| 10/16/2026 21:43 | 1 | 423.96 |
| 10/16/2026 21:43 | 1 | 424.035 |
| 10/16/2026 21:43 | 1 | 423.96 |
| 10/16/2026 21:43 | 13 | 423.96 |
| 10/16/2026 21:43 | 30 | 424.04 |
| 10/16/2026 21:43 | 44 | 424.04 |
| 10/16/2026 21:43 | 20 | 424.04 |
| 10/16/2026 21:43 | 40 | 424.04 |
| 10/16/2026 21:43 | 20 | 424.04 |
| 10/16/2026 21:43 | 40 | 424.07 |
| 10/16/2026 21:43 | 9 | 424.07 |
| 10/16/2026 21:43 | 13 | 424.07 |
| 10/16/2026 21:43 | 14 | 424.07 |
| 10/16/2026 21:43 | 4 | 424.07 |
| 10/16/2026 21:43 | 10 | 424.07 |
| 10/16/2026 21:43 | 10 | 424.07 |
| 10/16/2026 21:43 | 16 | 424.07 |
| 10/16/2026 21:43 | 14 | 424.08 |
| 10/16/2026 21:43 | 10 | 424.09 |
| 10/16/2026 21:43 | 40 | 424.10 |
| 10/16/2026 21:43 | 9 | 424.13 |
| 10/16/2026 21:43 | 10 | 424.13 |
| 10/16/2026 21:43 | 29 | 424.13 |
| 10/16/2026 21:43 | 11 | 424.13 |
| 10/16/2026 21:43 | 14 | 424.17 |
| 10/16/2026 21:43 | 22 | 424.18 |
| 10/16/2026 21:43 | 3 | 424.19 |
| 10/16/2026 21:42 | 17 | 424.35 |
| 10/16/2026 21:42 | 47 | 424.35 |
| 10/16/2026 21:42 | 137 | 424.35 |
| 10/16/2026 21:42 | 6 | 424.35 |
| 10/16/2026 21:42 | 77 | 424.35 |
| 10/16/2026 21:42 | 7 | 424.35 |
| 10/16/2026 21:42 | 10 | 424.35 |
| 10/16/2026 21:42 | 17 | 424.35 |
| 10/16/2026 21:42 | 4 | 424.35 |
| 10/16/2026 21:42 | 18 | 424.18 |
| 10/16/2026 21:42 | 9 | 424.23 |
| 10/16/2026 21:42 | 49 | 424.35 |
| 10/16/2026 21:42 | 11 | 424.35 |
| 10/16/2026 21:42 | 25 | 424.35 |
| 10/16/2026 21:42 | 11 | 424.35 |
| 10/16/2026 21:42 | 4 | 424.35 |
| 10/16/2026 21:42 | 20 | 424.35 |
| 10/16/2026 21:42 | 33 | 424.31 |
| 10/16/2026 21:42 | 7 | 424.31 |
| 10/16/2026 21:42 | 33 | 424.35 |
| 10/16/2026 21:42 | 10 | 424.35 |
| 10/16/2026 21:42 | 40 | 424.35 |
| 10/16/2026 21:42 | 37 | 424.35 |
| 10/16/2026 21:42 | 3 | 424.38 |
| 10/16/2026 21:42 | 6 | 424.40 |
| 10/16/2026 21:42 | 1 | 424.41 |
| 10/16/2026 21:42 | 10 | 425.02 |
| 10/16/2026 21:42 | 10 | 424.69 |
| 10/16/2026 21:42 | 2 | 424.66 |
| 10/16/2026 21:42 | 2 | 424.64 |
| 10/16/2026 21:42 | 2 | 424.64 |
| 10/16/2026 21:42 | 2 | 424.64 |
| 10/16/2026 21:42 | 9 | 424.59 |
| 10/16/2026 21:42 | 12 | 424.59 |
| 10/16/2026 21:42 | 19 | 424.59 |
| 10/16/2026 21:42 | 1 | 424.57 |
| 10/16/2026 21:42 | 4 | 424.53 |
| 10/16/2026 21:42 | 1 | 424.53 |
| 10/16/2026 21:42 | 1 | 424.50 |
| 10/16/2026 21:42 | 10 | 424.16 |
| 10/16/2026 21:42 | 1 | 424.43 |
| 10/16/2026 21:42 | 4 | 424.43 |
| 10/16/2026 21:42 | 3 | 424.43 |
| 10/16/2026 21:42 | 5 | 424.43 |
| 10/16/2026 21:42 | 4 | 424.43 |
| 10/16/2026 21:42 | 4 | 424.43 |
| 10/16/2026 21:42 | 5 | 424.43 |
| 10/16/2026 21:42 | 17 | 424.42 |
| 10/16/2026 21:42 | 1 | 424.38 |
| 10/16/2026 21:42 | 1 | 424.38 |
| 10/16/2026 21:42 | 2 | 424.38 |
| 10/16/2026 21:42 | 1 | 424.38 |
| 10/16/2026 21:42 | 14 | 424.38 |
| 10/16/2026 21:42 | 1 | 424.38 |
| 10/16/2026 21:42 | 1 | 424.38 |
| 10/16/2026 21:42 | 1 | 424.38 |
| 10/16/2026 21:42 | 1 | 424.38 |
| 10/16/2026 21:42 | 2 | 424.38 |
| 10/16/2026 21:42 | 40 | 424.38 |
| 10/16/2026 21:42 | 35 | 424.53 |
| 10/16/2026 21:42 | 15 | 424.50 |
| 10/16/2026 21:42 | 5 | 424.49 |
| 10/16/2026 21:42 | 20 | 424.40 |
| 10/16/2026 21:42 | 12 | 424.40 |
| 10/16/2026 21:42 | 40 | 424.40 |
| 10/16/2026 21:42 | 12 | 424.39 |
| 10/16/2026 21:42 | 33 | 424.02 |
| 10/16/2026 21:42 | 59 | 424.06 |
| 10/16/2026 21:42 | 2 | 424.20 |
| 10/16/2026 21:42 | 3 | 424.20 |
| 10/16/2026 21:42 | 4 | 424.015 |
| 10/16/2026 21:42 | 1 | 424.015 |
| 10/16/2026 21:42 | 3 | 423.97 |
| 10/16/2026 21:42 | 10 | 423.97 |
| 10/16/2026 21:42 | 20 | 423.97 |
| 10/16/2026 21:42 | 13 | 424.00 |
| 10/16/2026 21:42 | 10 | 424.00 |
| 10/16/2026 21:42 | 10 | 424.04 |
| 10/16/2026 21:42 | 10 | 424.04 |
| 10/16/2026 21:42 | 10 | 424.04 |
| 10/16/2026 21:41 | 4 | 424.05 |
| 10/16/2026 21:41 | 23 | 424.05 |
| 10/16/2026 21:41 | 41 | 423.80 |
| 10/16/2026 21:41 | 23 | 423.80 |
| 10/16/2026 21:41 | 10 | 423.80 |
| 10/16/2026 21:41 | 41 | 423.80 |
| 10/16/2026 21:41 | 4 | 423.80 |
| 10/16/2026 21:41 | 40 | 423.80 |
| 10/16/2026 21:41 | 1 | 423.80 |
| 10/16/2026 21:41 | 1 | 423.80 |
| 10/16/2026 21:41 | 39 | 423.80 |
| 10/16/2026 21:41 | 1 | 423.80 |
| 10/16/2026 21:41 | 40 | 423.81 |
| 10/16/2026 21:41 | 11 | 424.02 |
| 10/16/2026 21:41 | 40 | 423.81 |
| 10/16/2026 21:41 | 17 | 423.95 |
| 10/16/2026 21:41 | 10 | 424.155 |
| 10/16/2026 21:41 | 10 | 424.155 |
| 10/16/2026 21:41 | 10 | 424.155 |
| 10/16/2026 21:41 | 10 | 424.155 |
| 10/16/2026 21:41 | 10 | 424.155 |
| 10/16/2026 21:41 | 16 | 424.27 |
| 10/16/2026 21:41 | 27 | 424.15 |
| 10/16/2026 21:41 | 10 | 424.165 |
| 10/16/2026 21:41 | 10 | 424.165 |
| 10/16/2026 21:41 | 10 | 424.165 |
| 10/16/2026 21:41 | 10 | 424.165 |
| 10/16/2026 21:41 | 1 | 424.39 |
| 10/16/2026 21:41 | 10 | 424.16 |
| 10/16/2026 21:41 | 10 | 424.16 |
| 10/16/2026 21:41 | 10 | 424.16 |
| 10/16/2026 21:41 | 10 | 424.16 |
| 10/16/2026 21:40 | 2 | 424.20 |
| 10/16/2026 21:40 | 6 | 424.13 |
| 10/16/2026 21:40 | 40 | 424.12 |
| 10/16/2026 21:40 | 16 | 424.06 |
| 10/16/2026 21:40 | 7 | 424.06 |
| 10/16/2026 21:40 | 12 | 423.98 |
| 10/16/2026 21:40 | 10 | 423.95 |
| 10/16/2026 21:40 | 10 | 423.94 |
| 10/16/2026 21:40 | 1 | 423.80 |
| 10/16/2026 21:40 | 40 | 423.695 |
| 10/16/2026 21:40 | 7 | 423.695 |
| 10/16/2026 21:40 | 10 | 423.695 |
| 10/16/2026 21:40 | 10 | 423.695 |
| 10/16/2026 21:40 | 2 | 423.695 |
| 10/16/2026 21:40 | 10 | 423.695 |
| 10/16/2026 21:40 | 1 | 423.695 |
| 10/16/2026 21:40 | 1 | 423.75 |
| 10/16/2026 21:39 | 1 | 423.87 |
| 10/16/2026 21:39 | 1 | 423.87 |
| 10/16/2026 21:39 | 4 | 423.87 |
| 10/16/2026 21:39 | 2 | 423.87 |
| 10/16/2026 21:39 | 22 | 423.78 |
| 10/16/2026 21:39 | 2 | 423.78 |
| 10/16/2026 21:39 | 1 | 423.79 |
| 10/16/2026 21:39 | 9 | 423.95 |
| 10/16/2026 21:39 | 1 | 423.865 |
| 10/16/2026 21:39 | 4 | 423.71 |
| 10/16/2026 21:39 | 4 | 423.52 |
| 10/16/2026 21:39 | 14 | 423.51 |
| 10/16/2026 21:39 | 1 | 423.46 |
| 10/16/2026 21:39 | 1 | 423.46 |
| 10/16/2026 21:39 | 8 | 423.46 |
| 10/16/2026 21:39 | 2 | 423.49 |
| 10/16/2026 21:39 | 1 | 423.49 |
| 10/16/2026 21:39 | 1 | 423.47 |
| 10/16/2026 21:39 | 13 | 423.48 |
| 10/16/2026 21:39 | 6 | 423.49 |
| 10/16/2026 21:39 | 3 | 423.50 |
| 10/16/2026 21:39 | 3 | 423.50 |
| 10/16/2026 21:39 | 1 | 423.50 |
| 10/16/2026 21:39 | 1 | 423.50 |
| 10/16/2026 21:39 | 48 | 423.50 |
| 10/16/2026 21:39 | 1 | 423.51 |
| 10/16/2026 21:39 | 2 | 423.51 |
| 10/16/2026 21:39 | 7 | 423.51 |
| 10/16/2026 21:39 | 1 | 423.51 |
| 10/16/2026 21:39 | 40 | 423.51 |
| 10/16/2026 21:39 | 1 | 423.52 |
| 10/16/2026 21:39 | 3 | 423.52 |
| 10/16/2026 21:39 | 4 | 423.60 |
| 10/16/2026 21:39 | 24 | 424.02 |
| 10/16/2026 21:39 | 2 | 424.02 |
| 10/16/2026 21:39 | 40 | 424.025 |
| 10/16/2026 21:39 | 80 | 424.025 |
| 10/16/2026 21:39 | 100 | 424.025 |
| 10/16/2026 21:39 | 60 | 424.02 |
| 10/16/2026 21:39 | 40 | 424.02 |
| 10/16/2026 21:39 | 8 | 424.44 |
| 10/16/2026 21:39 | 10 | 424.44 |
| 10/16/2026 21:39 | 2 | 424.39 |
| 10/16/2026 21:38 | 2 | 423.83 |
| 10/16/2026 21:38 | 15 | 423.83 |
| 10/16/2026 21:38 | 7 | 423.83 |
| 10/16/2026 21:38 | 1 | 423.83 |
| 10/16/2026 21:38 | 25 | 424.15 |
| 10/16/2026 21:38 | 28 | 423.81 |
| 10/16/2026 21:38 | 40 | 423.62 |
| 10/16/2026 21:38 | 6 | 423.62 |
| 10/16/2026 21:38 | 3 | 423.61 |
| 10/16/2026 21:38 | 1 | 423.445 |
| 10/16/2026 21:38 | 1 | 423.445 |
| 10/16/2026 21:37 | 6 | 423.41 |
| 10/16/2026 21:37 | 50 | 423.42 |
| 10/16/2026 21:37 | 70 | 423.42 |
| 10/16/2026 21:37 | 38 | 423.42 |
| 10/16/2026 21:37 | 2 | 423.42 |
| 10/16/2026 21:37 | 1 | 423.42 |
| 10/16/2026 21:37 | 40 | 423.42 |
| 10/16/2026 21:37 | 66 | 423.42 |
| 10/16/2026 21:37 | 1 | 423.42 |
| 10/16/2026 21:37 | 1 | 423.43 |
| 10/16/2026 21:37 | 12 | 423.785 |
| 10/16/2026 21:37 | 1 | 423.52 |
| 10/16/2026 21:37 | 1 | 423.785 |
| 10/16/2026 21:36 | 10 | 423.785 |
| 10/16/2026 21:36 | 3 | 423.785 |
| 10/16/2026 21:36 | 2 | 423.66 |
| 10/16/2026 21:36 | 2 | 423.66 |
| 10/16/2026 21:36 | 1 | 423.50 |
| 10/16/2026 21:36 | 6 | 423.50 |
| 10/16/2026 21:36 | 6 | 423.50 |
| 10/16/2026 21:36 | 1 | 423.50 |
| 10/16/2026 21:36 | 1 | 423.50 |
| 10/16/2026 21:36 | 6 | 423.50 |
| 10/16/2026 21:36 | 10 | 423.50 |
| 10/16/2026 21:36 | 10 | 423.50 |
| 10/16/2026 21:36 | 1 | 423.50 |
| 10/16/2026 21:36 | 10 | 423.50 |
| 10/16/2026 21:36 | 20 | 423.50 |
| 10/16/2026 21:36 | 1 | 423.50 |
| 10/16/2026 21:36 | 1 | 423.50 |
| 10/16/2026 21:36 | 1 | 423.50 |
| 10/16/2026 21:36 | 1 | 423.50 |
| 10/16/2026 21:36 | 1 | 423.50 |
| 10/16/2026 21:36 | 40 | 423.50 |
| 10/16/2026 21:36 | 77 | 423.50 |
| 10/16/2026 21:36 | 3 | 423.50 |
| 10/16/2026 21:36 | 1 | 423.57 |
| 10/16/2026 21:36 | 1 | 423.57 |
| 10/16/2026 21:36 | 5 | 423.76 |
| 10/16/2026 21:36 | 21 | 423.86 |
| 10/16/2026 21:36 | 1 | 423.76 |
| 10/16/2026 21:35 | 2 | 424.19 |
| 10/16/2026 21:35 | 18 | 424.19 |
| 10/16/2026 21:35 | 2 | 424.10 |
| 10/16/2026 21:35 | 2 | 424.04 |
| 10/16/2026 21:35 | 20 | 424.02 |
| 10/16/2026 21:35 | 19 | 424.02 |
| 10/16/2026 21:35 | 21 | 424.02 |
| 10/16/2026 21:35 | 1 | 424.01 |
| 10/16/2026 21:35 | 6 | 424.00 |
| 10/16/2026 21:35 | 12 | 423.98 |
| 10/16/2026 21:35 | 10 | 423.97 |
| 10/16/2026 21:35 | 10 | 423.97 |
| 10/16/2026 21:35 | 10 | 423.97 |
| 10/16/2026 21:35 | 10 | 423.97 |
| 10/16/2026 21:35 | 1 | 423.93 |
| 10/16/2026 21:35 | 39 | 423.93 |
| 10/16/2026 21:35 | 1 | 423.87 |
| 10/16/2026 21:35 | 40 | 423.77 |
| 10/16/2026 21:35 | 1 | 423.72 |
| 10/16/2026 21:35 | 12 | 423.76 |
| 10/16/2026 21:35 | 28 | 423.76 |
| 10/16/2026 21:35 | 12 | 423.75 |
| 10/16/2026 21:35 | 1 | 423.72 |
| 10/16/2026 21:34 | 11 | 423.73 |
| 10/16/2026 21:34 | 10 | 423.71 |
| 10/16/2026 21:34 | 12 | 423.71 |
| 10/16/2026 21:34 | 8 | 423.71 |
| 10/16/2026 21:34 | 10 | 423.71 |
| 10/16/2026 21:34 | 40 | 423.71 |
| 10/16/2026 21:34 | 12 | 423.70 |
| 10/16/2026 21:34 | 1 | 423.57 |
| 10/16/2026 21:34 | 1 | 423.57 |
| 10/16/2026 21:34 | 2 | 423.57 |
| 10/16/2026 21:34 | 3 | 423.38 |
| 10/16/2026 21:34 | 4 | 423.38 |
| 10/16/2026 21:34 | 8 | 423.42 |
| 10/16/2026 21:34 | 1 | 423.44 |
| 10/16/2026 21:34 | 10 | 423.44 |
| 10/16/2026 21:34 | 20 | 423.46 |
| 10/16/2026 21:34 | 8 | 423.51 |
| 10/16/2026 21:34 | 6 | 423.60 |
| 10/16/2026 21:34 | 1 | 423.65 |
| 10/16/2026 21:34 | 49 | 423.65 |
| 10/16/2026 21:34 | 3 | 423.65 |
| 10/16/2026 21:34 | 1 | 423.92 |
| 10/16/2026 21:34 | 4 | 423.90 |
| 10/16/2026 21:34 | 10 | 423.90 |
| 10/16/2026 21:34 | 15 | 423.93 |
| 10/16/2026 21:34 | 5 | 424.19 |
| 10/16/2026 21:34 | 5 | 424.19 |
| 10/16/2026 21:34 | 1 | 424.05 |
| 10/16/2026 21:33 | 20 | 424.32 |
| 10/16/2026 21:33 | 3 | 424.32 |
| 10/16/2026 21:33 | 1 | 424.41 |
| 10/16/2026 21:33 | 23 | 424.41 |
| 10/16/2026 21:33 | 5 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 5 | 424.44 |
| 10/16/2026 21:33 | 5 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 10 | 424.44 |
| 10/16/2026 21:33 | 1 | 424.44 |
| 10/16/2026 21:33 | 1 | 424.44 |
| 10/16/2026 21:33 | 1 | 424.44 |
| 10/16/2026 21:33 | 1 | 424.44 |
| 10/16/2026 21:33 | 9 | 424.44 |
| 10/16/2026 21:33 | 32 | 424.44 |
| 10/16/2026 21:33 | 1 | 424.44 |
| 10/16/2026 21:33 | 8 | 424.44 |
| 10/16/2026 21:33 | 32 | 424.44 |
| 10/16/2026 21:33 | 9 | 424.48 |
| 10/16/2026 21:33 | 3 | 424.48 |
| 10/16/2026 21:33 | 9 | 424.50 |
| 10/16/2026 21:33 | 16 | 424.90 |
| 10/16/2026 21:33 | 4 | 424.67 |
| 10/16/2026 21:33 | 13 | 424.50 |
| 10/16/2026 21:33 | 12 | 424.50 |
| 10/16/2026 21:33 | 88 | 424.50 |
| 10/16/2026 21:33 | 12 | 424.50 |
| 10/16/2026 21:33 | 12 | 424.50 |
| 10/16/2026 21:33 | 8 | 424.50 |
| 10/16/2026 21:33 | 31 | 424.50 |
| 10/16/2026 21:33 | 3 | 424.50 |
| 10/16/2026 21:33 | 40 | 424.51 |
| 10/16/2026 21:33 | 6 | 424.50 |
| 10/16/2026 21:33 | 3 | 424.50 |
| 10/16/2026 21:33 | 34 | 424.51 |
| 10/16/2026 21:33 | 7 | 424.74 |
| 10/16/2026 21:33 | 15 | 424.715 |
| 10/16/2026 21:33 | 1 | 424.715 |
| 10/16/2026 21:33 | 23 | 424.74 |
| 10/16/2026 21:33 | 43 | 424.51 |
| 10/16/2026 21:33 | 43 | 424.51 |
| 10/16/2026 21:33 | 40 | 424.51 |
| 10/16/2026 21:33 | 10 | 424.51 |
| 10/16/2026 21:33 | 40 | 424.51 |
| 10/16/2026 21:33 | 1 | 424.52 |
| 10/16/2026 21:33 | 4 | 424.53 |
| 10/16/2026 21:33 | 40 | 424.53 |
| 10/16/2026 21:33 | 66 | 424.72 |
| 10/16/2026 21:33 | 1 | 424.72 |
| 10/16/2026 21:33 | 40 | 424.72 |
| 10/16/2026 21:33 | 3 | 424.71 |
| 10/16/2026 21:33 | 2 | 424.71 |
| 10/16/2026 21:33 | 1 | 424.68 |
| 10/16/2026 21:33 | 10 | 424.68 |
| 10/16/2026 21:33 | 31 | 424.71 |
| 10/16/2026 21:33 | 72 | 424.81 |
| 10/16/2026 21:33 | 3 | 424.81 |
| 10/16/2026 21:33 | 2 | 424.81 |
| 10/16/2026 21:33 | 5 | 424.81 |
| 10/16/2026 21:33 | 3 | 424.81 |
| 10/16/2026 21:33 | 3 | 424.77 |
| 10/16/2026 21:33 | 1 | 424.82 |
| 10/16/2026 21:33 | 9 | 424.83 |
| 10/16/2026 21:33 | 11 | 424.83 |
| 10/16/2026 21:33 | 1 | 424.83 |
| 10/16/2026 21:33 | 2 | 424.83 |
| 10/16/2026 21:33 | 1 | 424.83 |
| 10/16/2026 21:33 | 40 | 424.82 |
| 10/16/2026 21:33 | 13 | 424.82 |
| 10/16/2026 21:33 | 35 | 424.82 |
| 10/16/2026 21:33 | 9 | 424.71 |
| 10/16/2026 21:33 | 1 | 424.82 |
| 10/16/2026 21:33 | 10 | 424.94 |
| 10/16/2026 21:33 | 10 | 424.94 |
| 10/16/2026 21:33 | 10 | 425.00 |
| 10/16/2026 21:33 | 4 | 425.02 |
| 10/16/2026 21:33 | 33 | 425.02 |
| 10/16/2026 21:32 | 6 | 425.90 |
| 10/16/2026 21:32 | 2 | 425.79 |
| 10/16/2026 21:32 | 30 | 425.79 |
| 10/16/2026 21:32 | 10 | 425.79 |
| 10/16/2026 21:32 | 2 | 425.74 |
| 10/16/2026 21:32 | 5 | 425.66 |
| 10/16/2026 21:32 | 10 | 425.66 |
| 10/16/2026 21:32 | 4 | 425.64 |
| 10/16/2026 21:32 | 40 | 425.64 |
| 10/16/2026 21:32 | 16 | 425.64 |
| 10/16/2026 21:32 | 24 | 425.64 |
| 10/16/2026 21:32 | 16 | 425.64 |
| 10/16/2026 21:32 | 12 | 425.63 |
| 10/16/2026 21:32 | 5 | 425.63 |
| 10/16/2026 21:32 | 27 | 425.62 |
| 10/16/2026 21:32 | 13 | 425.62 |
| 10/16/2026 21:32 | 17 | 425.62 |
| 10/16/2026 21:32 | 10 | 425.59 |
| 10/16/2026 21:32 | 10 | 425.58 |
| 10/16/2026 21:32 | 10 | 425.52 |
| 10/16/2026 21:32 | 10 | 425.055 |
| 10/16/2026 21:32 | 10 | 425.00 |
| 10/16/2026 21:32 | 10 | 424.66 |
| 10/16/2026 21:32 | 10 | 424.765 |
| 10/16/2026 21:32 | 10 | 424.66 |
| 10/16/2026 21:32 | 10 | 424.66 |
| 10/16/2026 21:32 | 10 | 424.66 |
| 10/16/2026 21:32 | 2 | 424.76 |
| 10/16/2026 21:32 | 10 | 424.76 |
| 10/16/2026 21:32 | 8 | 424.76 |
| 10/16/2026 21:32 | 2 | 424.76 |
| 10/16/2026 21:32 | 10 | 424.76 |
| 10/16/2026 21:32 | 10 | 424.76 |
| 10/16/2026 21:32 | 10 | 424.79 |
| 10/16/2026 21:32 | 10 | 424.79 |
| 10/16/2026 21:32 | 41 | 424.79 |
| 10/16/2026 21:32 | 41 | 424.79 |
| 10/16/2026 21:32 | 10 | 424.79 |
| 10/16/2026 21:32 | 10 | 424.79 |
| 10/16/2026 21:32 | 10 | 424.79 |
| 10/16/2026 21:32 | 10 | 424.79 |
| 10/16/2026 21:32 | 20 | 424.79 |
| 10/16/2026 21:32 | 2 | 424.84 |
| 10/16/2026 21:32 | 4 | 424.84 |
| 10/16/2026 21:32 | 16 | 424.79 |
| 10/16/2026 21:32 | 1 | 424.84 |
| 10/16/2026 21:32 | 3 | 424.90 |
| 10/16/2026 21:32 | 1 | 424.90 |
| 10/16/2026 21:32 | 1 | 424.90 |
| 10/16/2026 21:32 | 1 | 424.90 |
| 10/16/2026 21:32 | 9 | 424.98 |
| 10/16/2026 21:32 | 35 | 425.15 |
| 10/16/2026 21:32 | 25 | 425.15 |
| 10/16/2026 21:32 | 21 | 425.28 |
| 10/16/2026 21:32 | 20 | 425.43 |
| 10/16/2026 21:32 | 10 | 425.43 |
| 10/16/2026 21:32 | 10 | 425.43 |
| 10/16/2026 21:32 | 40 | 425.43 |
| 10/16/2026 21:32 | 9 | 425.43 |
| 10/16/2026 21:32 | 6 | 425.43 |
| 10/16/2026 21:32 | 12 | 425.42 |
| 10/16/2026 21:31 | 25 | 425.43 |
| 10/16/2026 21:31 | 12 | 425.42 |
| 10/16/2026 21:31 | 3 | 425.26 |
| 10/16/2026 21:31 | 1 | 425.26 |
| 10/16/2026 21:31 | 19 | 425.26 |
| 10/16/2026 21:31 | 1 | 425.25 |
| 10/16/2026 21:31 | 5 | 425.21 |
| 10/16/2026 21:31 | 10 | 425.21 |
| 10/16/2026 21:31 | 20 | 425.18 |
| 10/16/2026 21:31 | 5 | 425.10 |
| 10/16/2026 21:31 | 19 | 424.61 |
| 10/16/2026 21:30 | 1 | 424.61 |
| 10/16/2026 21:30 | 20 | 424.63 |
| 10/16/2026 21:30 | 20 | 424.63 |
| 10/16/2026 21:30 | 20 | 424.63 |
| 10/16/2026 21:30 | 20 | 424.63 |
| 10/16/2026 21:30 | 40 | 424.965 |
| 10/16/2026 21:30 | 115 | 424.84 |
| 10/16/2026 21:30 | 40 | 424.97 |
| 10/16/2026 21:30 | 20 | 424.97 |
| 10/16/2026 21:30 | 40 | 424.71 |
| 10/16/2026 21:30 | 1 | 424.77 |
| 10/16/2026 21:30 | 9 | 424.86 |
| 10/16/2026 21:30 | 11 | 424.86 |
| 10/16/2026 21:30 | 19 | 424.86 |
| 10/16/2026 21:30 | 40 | 424.86 |
| 10/16/2026 21:30 | 1 | 424.86 |
| 10/16/2026 21:30 | 3 | 424.91 |
| 10/16/2026 21:30 | 1 | 424.92 |
| 10/16/2026 21:30 | 4 | 424.92 |
| 10/16/2026 21:30 | 36 | 424.92 |
| 10/16/2026 21:30 | 5 | 425.45 |
| 10/16/2026 21:30 | 4 | 425.40 |
| 10/16/2026 21:30 | 36 | 425.40 |
| 10/16/2026 21:30 | 10 | 425.40 |
| 10/16/2026 21:30 | 5 | 425.40 |
| 10/16/2026 21:30 | 5 | 425.04 |
| 10/16/2026 21:30 | 10 | 425.00 |
| 10/16/2026 21:30 | 1 | 424.98 |
| 10/16/2026 21:30 | 20 | 424.98 |
| 10/16/2026 21:30 | 10 | 424.98 |
| 10/16/2026 21:30 | 8 | 424.98 |
| 10/16/2026 21:30 | 1 | 424.98 |
| 10/16/2026 21:30 | 9 | 424.94 |
| 10/16/2026 21:30 | 20 | 424.94 |
| 10/16/2026 21:30 | 10 | 424.94 |
| 10/16/2026 21:30 | 1 | 424.94 |
| 10/16/2026 21:29 | 10 | 424.77 |
| 10/16/2026 21:29 | 10 | 424.77 |
| 10/16/2026 21:29 | 20 | 424.77 |
| 10/16/2026 21:29 | 40 | 424.77 |
| 10/16/2026 21:29 | 10 | 424.60 |
| 10/16/2026 21:29 | 32 | 424.53 |
| 10/16/2026 21:29 | 2 | 424.53 |
| 10/16/2026 21:29 | 2 | 424.53 |
| 10/16/2026 21:29 | 100 | 424.47 |
| 10/16/2026 21:29 | 100 | 424.41 |
| 10/16/2026 21:29 | 10 | 424.34 |
| 10/16/2026 21:29 | 1 | 424.34 |
| 10/16/2026 21:29 | 6 | 424.17 |
| 10/16/2026 21:29 | 10 | 424.17 |
| 10/16/2026 21:29 | 19 | 424.17 |
| 10/16/2026 21:29 | 11 | 424.17 |
| 10/16/2026 21:29 | 10 | 424.14 |
| 10/16/2026 21:29 | 20 | 423.91 |
| 10/16/2026 21:29 | 1 | 423.84 |
| 10/16/2026 21:29 | 2 | 423.79 |
| 10/16/2026 21:29 | 4 | 423.76 |
| 10/16/2026 21:29 | 1 | 423.76 |
| 10/16/2026 21:29 | 1 | 423.76 |
| 10/16/2026 21:29 | 24 | 423.76 |
| 10/16/2026 21:29 | 10 | 423.76 |
| 10/16/2026 21:29 | 40 | 423.61 |
| 10/16/2026 21:29 | 40 | 423.61 |
| 10/16/2026 21:29 | 36 | 423.61 |
| 10/16/2026 21:29 | 4 | 423.61 |
| 10/16/2026 21:29 | 3 | 423.61 |
| 10/16/2026 21:29 | 37 | 423.61 |
| 10/16/2026 21:29 | 2 | 423.61 |
| 10/16/2026 21:29 | 38 | 423.61 |
| 10/16/2026 21:29 | 10 | 423.61 |
| 10/16/2026 21:29 | 82 | 423.53 |
| 10/16/2026 21:29 | 6 | 423.35 |
| 10/16/2026 21:29 | 13 | 423.35 |
| 10/16/2026 21:29 | 80 | 423.35 |
| 10/16/2026 21:29 | 80 | 423.35 |
| 10/16/2026 21:29 | 40 | 423.35 |
| 10/16/2026 21:29 | 1 | 423.71 |
| 10/16/2026 21:29 | 6 | 423.49 |
| 10/16/2026 21:29 | 6 | 423.50 |
| 10/16/2026 21:29 | 6 | 423.50 |
| 10/16/2026 21:29 | 6 | 423.50 |
| 10/16/2026 21:29 | 12 | 423.50 |
| 10/16/2026 21:29 | 1 | 423.50 |
| 10/16/2026 21:29 | 26 | 423.51 |
| 10/16/2026 21:29 | 27 | 423.69 |
| 10/16/2026 21:29 | 10 | 423.70 |
| 10/16/2026 21:28 | 40 | 423.70 |
| 10/16/2026 21:28 | 10 | 423.70 |
| 10/16/2026 21:28 | 10 | 423.70 |
| 10/16/2026 21:28 | 10 | 423.70 |
| 10/16/2026 21:28 | 10 | 423.70 |
| 10/16/2026 21:28 | 10 | 423.70 |
| 10/16/2026 21:28 | 40 | 423.70 |
| 10/16/2026 21:28 | 20 | 423.70 |
| 10/16/2026 21:28 | 40 | 423.70 |
| 10/16/2026 21:28 | 40 | 423.70 |
| 10/16/2026 21:28 | 10 | 423.94 |
| 10/16/2026 21:28 | 40 | 423.94 |
| 10/16/2026 21:28 | 1 | 423.90 |
| 10/16/2026 21:28 | 20 | 423.76 |
| 10/16/2026 21:28 | 1 | 423.69 |
| 10/16/2026 21:28 | 8 | 423.69 |
| 10/16/2026 21:28 | 20 | 423.49 |
| 10/16/2026 21:28 | 29 | 423.48 |
| 10/16/2026 21:28 | 20 | 423.42 |
| 10/16/2026 21:28 | 40 | 423.41 |
| 10/16/2026 21:28 | 10 | 423.41 |
| 10/16/2026 21:28 | 10 | 423.41 |
| 10/16/2026 21:28 | 1 | 423.41 |
| 10/16/2026 21:28 | 200 | 423.41 |
| 10/16/2026 21:28 | 116 | 423.41 |
| 10/16/2026 21:28 | 26 | 423.41 |
| 10/16/2026 21:28 | 12 | 423.40 |
| 10/16/2026 21:28 | 40 | 423.28 |
| 10/16/2026 21:28 | 5 | 423.225 |
| 10/16/2026 21:27 | 40 | 423.23 |
| 10/16/2026 21:27 | 35 | 423.45 |
| 10/16/2026 21:27 | 40 | 423.23 |
| 10/16/2026 21:27 | 6 | 423.70 |
| 10/16/2026 21:27 | 7 | 423.65 |
| 10/16/2026 21:27 | 10 | 423.65 |
| 10/16/2026 21:27 | 10 | 423.65 |
| 10/16/2026 21:27 | 10 | 423.65 |
| 10/16/2026 21:27 | 10 | 423.65 |
| 10/16/2026 21:27 | 10 | 423.65 |
| 10/16/2026 21:27 | 10 | 423.65 |
| 10/16/2026 21:27 | 10 | 423.65 |
| 10/16/2026 21:27 | 10 | 423.65 |
| 10/16/2026 21:27 | 16 | 423.65 |
| 10/16/2026 21:27 | 5 | 423.65 |
| 10/16/2026 21:27 | 40 | 423.265 |
| 10/16/2026 21:27 | 10 | 423.76 |
| 10/16/2026 21:27 | 20 | 423.76 |
| 10/16/2026 21:27 | 30 | 423.21 |
| 10/16/2026 21:27 | 20 | 423.76 |
| 10/16/2026 21:27 | 50 | 423.21 |
| 10/16/2026 21:26 | 50 | 423.205 |
| 10/16/2026 21:26 | 10 | 423.52 |
| 10/16/2026 21:26 | 40 | 423.34 |
| 10/16/2026 21:26 | 40 | 423.32 |
| 10/16/2026 21:26 | 10 | 423.11 |
| 10/16/2026 21:26 | 8 | 423.10 |
| 10/16/2026 21:26 | 10 | 423.10 |
| 10/16/2026 21:26 | 10 | 423.10 |
| 10/16/2026 21:26 | 2 | 423.10 |
| 10/16/2026 21:26 | 10 | 423.10 |
| 10/16/2026 21:26 | 40 | 422.59 |
| 10/16/2026 21:26 | 40 | 422.59 |
| 10/16/2026 21:26 | 3 | 422.69 |
| 10/16/2026 21:26 | 160 | 422.66 |
| 10/16/2026 21:26 | 31 | 422.66 |
| 10/16/2026 21:26 | 6 | 422.66 |
| 10/16/2026 21:26 | 8 | 422.83 |
| 10/16/2026 21:26 | 6 | 422.83 |
| 10/16/2026 21:26 | 2 | 422.83 |
| 10/16/2026 21:26 | 6 | 422.66 |
| 10/16/2026 21:26 | 34 | 422.66 |
| 10/16/2026 21:26 | 6 | 422.86 |
| 10/16/2026 21:26 | 5 | 422.825 |
| 10/16/2026 21:26 | 6 | 422.79 |
| 10/16/2026 21:26 | 56 | 422.88 |
| 10/16/2026 21:26 | 5 | 422.88 |
| 10/16/2026 21:26 | 2 | 422.79 |
| 10/16/2026 21:26 | 12 | 422.79 |
| 10/16/2026 21:26 | 4 | 422.79 |
| 10/16/2026 21:26 | 25 | 422.79 |
| 10/16/2026 21:26 | 40 | 422.79 |
| 10/16/2026 21:26 | 25 | 422.81 |
| 10/16/2026 21:26 | 55 | 422.84 |
| 10/16/2026 21:26 | 25 | 422.84 |
| 10/16/2026 21:26 | 40 | 422.84 |
| 10/16/2026 21:26 | 40 | 422.84 |
| 10/16/2026 21:26 | 40 | 422.84 |
| 10/16/2026 21:26 | 3 | 422.84 |
| 10/16/2026 21:26 | 12 | 422.84 |
| 10/16/2026 21:26 | 9 | 422.84 |
| 10/16/2026 21:26 | 100 | 422.85 |
| 10/16/2026 21:26 | 20 | 422.85 |
| 10/16/2026 21:26 | 20 | 422.86 |
| 10/16/2026 21:26 | 40 | 422.86 |
| 10/16/2026 21:26 | 40 | 422.94 |
| 10/16/2026 21:26 | 40 | 422.94 |
| 10/16/2026 21:26 | 5 | 423.00 |
| 10/16/2026 21:26 | 1 | 423.00 |
| 10/16/2026 21:26 | 20 | 423.00 |
| 10/16/2026 21:26 | 3 | 423.00 |
| 10/16/2026 21:26 | 1 | 423.00 |
| 10/16/2026 21:26 | 3 | 423.00 |
| 10/16/2026 21:26 | 1 | 423.01 |
| 10/16/2026 21:26 | 2 | 423.37 |
| 10/16/2026 21:26 | 80 | 423.00 |
| 10/16/2026 21:26 | 50 | 422.99 |
| 10/16/2026 21:26 | 25 | 423.00 |
| 10/16/2026 21:25 | 8 | 423.74 |
| 10/16/2026 21:25 | 16 | 423.51 |
| 10/16/2026 21:25 | 7 | 423.51 |
| 10/16/2026 21:25 | 17 | 423.51 |
| 10/16/2026 21:25 | 10 | 423.28 |
| 10/16/2026 21:25 | 9 | 422.655 |
| 10/16/2026 21:23 | 2 | 422.62 |
| 10/16/2026 21:23 | 1 | 422.62 |
| 10/16/2026 21:23 | 10 | 422.65 |
| 10/16/2026 21:23 | 10 | 422.65 |
| 10/16/2026 21:23 | 10 | 422.65 |
| 10/16/2026 21:23 | 10 | 422.65 |
| 10/16/2026 21:23 | 13 | 422.63 |
| 10/16/2026 21:23 | 20 | 422.62 |
| 10/16/2026 21:23 | 9 | 422.44 |
| 10/16/2026 21:23 | 9 | 422.44 |
| 10/16/2026 21:23 | 40 | 422.44 |
| 10/16/2026 21:23 | 40 | 422.44 |
| 10/16/2026 21:23 | 40 | 422.44 |
| 10/16/2026 21:23 | 1 | 422.04 |
| 10/16/2026 21:23 | 1 | 422.03 |
| 10/16/2026 21:23 | 5 | 422.03 |
| 10/16/2026 21:23 | 3 | 422.13 |
| 10/16/2026 21:23 | 23 | 422.13 |
| 10/16/2026 21:23 | 5 | 422.13 |
| 10/16/2026 21:23 | 7 | 422.00 |
| 10/16/2026 21:23 | 1 | 422.00 |
| 10/16/2026 21:23 | 40 | 422.19 |
| 10/16/2026 21:23 | 1 | 422.08 |
| 10/16/2026 21:23 | 17 | 422.08 |
| 10/16/2026 21:23 | 3 | 422.19 |
| 10/16/2026 21:23 | 1 | 422.19 |
| 10/16/2026 21:23 | 1 | 422.19 |
| 10/16/2026 21:23 | 9 | 422.19 |
| 10/16/2026 21:23 | 1 | 422.19 |
| 10/16/2026 21:23 | 5 | 422.17 |
| 10/16/2026 21:23 | 25 | 422.43 |
| 10/16/2026 21:23 | 12 | 422.17 |
| 10/16/2026 21:23 | 10 | 422.18 |
| 10/16/2026 21:23 | 10 | 422.18 |
| 10/16/2026 21:23 | 1 | 422.30 |
| 10/16/2026 21:22 | 18 | 422.50 |
| 10/16/2026 21:22 | 1 | 422.53 |
| 10/16/2026 21:22 | 1 | 422.54 |
| 10/16/2026 21:22 | 9 | 422.54 |
| 10/16/2026 21:22 | 1 | 422.61 |
| 10/16/2026 21:22 | 8 | 422.61 |
| 10/16/2026 21:22 | 11 | 422.68 |
| 10/16/2026 21:22 | 10 | 422.63 |
| 10/16/2026 21:22 | 40 | 422.64 |
| 10/16/2026 21:22 | 7 | 422.74 |
| 10/16/2026 21:22 | 19 | 422.74 |
| 10/16/2026 21:22 | 3 | 422.70 |
| 10/16/2026 21:22 | 5 | 422.70 |
| 10/16/2026 21:22 | 3 | 422.70 |
| 10/16/2026 21:22 | 5 | 422.71 |
| 10/16/2026 21:22 | 12 | 422.75 |
| 10/16/2026 21:22 | 40 | 422.80 |
| 10/16/2026 21:21 | 10 | 423.04 |
| 10/16/2026 21:21 | 1 | 423.24 |
| 10/16/2026 21:21 | 10 | 423.24 |
| 10/16/2026 21:21 | 3 | 422.71 |
| 10/16/2026 21:21 | 8 | 422.71 |
| 10/16/2026 21:21 | 7 | 422.71 |
| 10/16/2026 21:21 | 13 | 422.73 |
| 10/16/2026 21:21 | 17 | 422.82 |
| 10/16/2026 21:21 | 20 | 422.82 |
| 10/16/2026 21:21 | 10 | 422.84 |
| 10/16/2026 21:21 | 20 | 422.88 |
| 10/16/2026 21:21 | 100 | 422.88 |
| 10/16/2026 21:21 | 15 | 422.88 |
| 10/16/2026 21:21 | 40 | 422.88 |
| 10/16/2026 21:20 | 80 | 423.49 |
| 10/16/2026 21:20 | 40 | 423.27 |
| 10/16/2026 21:20 | 40 | 423.25 |
| 10/16/2026 21:20 | 10 | 423.09 |
| 10/16/2026 21:20 | 1 | 423.09 |
| 10/16/2026 21:20 | 10 | 423.09 |
| 10/16/2026 21:20 | 20 | 422.95 |
| 10/16/2026 21:20 | 3 | 422.95 |
| 10/16/2026 21:20 | 7 | 422.95 |
| 10/16/2026 21:20 | 2 | 422.79 |
| 10/16/2026 21:20 | 8 | 422.43 |
| 10/16/2026 21:20 | 2 | 422.43 |
| 10/16/2026 21:20 | 18 | 422.58 |
| 10/16/2026 21:20 | 1 | 422.58 |
| 10/16/2026 21:20 | 1 | 422.58 |
| 10/16/2026 21:20 | 1 | 422.48 |
| 10/16/2026 21:20 | 23 | 422.47 |
| 10/16/2026 21:20 | 17 | 422.47 |
| 10/16/2026 21:20 | 10 | 422.30 |
| 10/16/2026 21:20 | 10 | 422.30 |
| 10/16/2026 21:20 | 20 | 422.30 |
| 10/16/2026 21:20 | 100 | 422.30 |
| 10/16/2026 21:20 | 60 | 422.29 |
| 10/16/2026 21:20 | 50 | 422.16 |
| 10/16/2026 21:19 | 9 | 422.06 |
| 10/16/2026 21:19 | 32 | 422.06 |
| 10/16/2026 21:19 | 16 | 422.07 |
| 10/16/2026 21:19 | 16 | 422.01 |
| 10/16/2026 21:19 | 2 | 422.58 |
| 10/16/2026 21:19 | 2 | 422.58 |
| 10/16/2026 21:19 | 34 | 422.58 |
| 10/16/2026 21:19 | 2 | 422.58 |
| 10/16/2026 21:19 | 2 | 422.58 |
| 10/16/2026 21:19 | 2 | 422.58 |
| 10/16/2026 21:19 | 2 | 422.58 |
| 10/16/2026 21:19 | 76 | 422.52 |
| 10/16/2026 21:19 | 24 | 422.52 |
| 10/16/2026 21:19 | 2 | 422.50 |
| 10/16/2026 21:19 | 10 | 422.38 |
| 10/16/2026 21:19 | 12 | 422.28 |
| 10/16/2026 21:19 | 8 | 422.28 |
| 10/16/2026 21:19 | 35 | 422.12 |
| 10/16/2026 21:19 | 35 | 422.10 |
| 10/16/2026 21:19 | 30 | 421.96 |
| 10/16/2026 21:19 | 10 | 422.04 |
| 10/16/2026 21:19 | 40 | 422.05 |
| 10/16/2026 21:19 | 40 | 422.06 |
| 10/16/2026 21:19 | 40 | 422.07 |
| 10/16/2026 21:19 | 40 | 422.08 |
| 10/16/2026 21:19 | 4 | 422.09 |
| 10/16/2026 21:19 | 40 | 422.09 |
| 10/16/2026 21:19 | 2 | 422.49 |
| 10/16/2026 21:19 | 3 | 422.20 |
| 10/16/2026 21:19 | 12 | 422.13 |
| 10/16/2026 21:19 | 4 | 422.13 |
| 10/16/2026 21:19 | 40 | 422.13 |
| 10/16/2026 21:19 | 24 | 422.09 |
| 10/16/2026 21:19 | 6 | 422.09 |
| 10/16/2026 21:19 | 29 | 422.09 |
| 10/16/2026 21:19 | 5 | 422.09 |
| 10/16/2026 21:19 | 33 | 421.96 |
| 10/16/2026 21:19 | 7 | 421.96 |
| 10/16/2026 21:19 | 8 | 421.94 |
| 10/16/2026 21:19 | 2 | 421.94 |
| 10/16/2026 21:18 | 2 | 421.75 |
| 10/16/2026 21:18 | 10 | 421.75 |
| 10/16/2026 21:18 | 10 | 421.75 |
| 10/16/2026 21:18 | 20 | 421.75 |
| 10/16/2026 21:18 | 45 | 421.07 |
| 10/16/2026 21:18 | 100 | 421.07 |
| 10/16/2026 21:18 | 1 | 421.07 |
| 10/16/2026 21:18 | 1 | 421.36 |
| 10/16/2026 21:18 | 1 | 421.09 |
| 10/16/2026 21:18 | 1 | 421.18 |
| 10/16/2026 21:18 | 1 | 421.18 |
| 10/16/2026 21:18 | 1 | 421.20 |
| 10/16/2026 21:18 | 10 | 421.28 |
| 10/16/2026 21:18 | 1 | 421.30 |
| 10/16/2026 21:18 | 1 | 421.37 |
| 10/16/2026 21:18 | 5 | 421.37 |
| 10/16/2026 21:18 | 2 | 421.43 |
| 10/16/2026 21:17 | 22 | 421.65 |
| 10/16/2026 21:17 | 3 | 421.57 |
| 10/16/2026 21:17 | 2 | 421.57 |
| 10/16/2026 21:17 | 1 | 421.65 |
| 10/16/2026 21:17 | 1 | 421.91 |
| 10/16/2026 21:17 | 1 | 421.91 |
| 10/16/2026 21:17 | 25 | 421.81 |
| 10/16/2026 21:17 | 20 | 421.81 |
| 10/16/2026 21:17 | 22 | 421.80 |
| 10/16/2026 21:17 | 20 | 421.95 |
| 10/16/2026 21:17 | 16 | 421.98 |
| 10/16/2026 21:17 | 1 | 422.00 |
| 10/16/2026 21:17 | 40 | 422.06 |
| 10/16/2026 21:17 | 40 | 422.13 |
| 10/16/2026 21:17 | 7 | 422.08 |
| 10/16/2026 21:17 | 40 | 422.12 |
| 10/16/2026 21:17 | 10 | 422.25 |
| 10/16/2026 21:17 | 10 | 422.26 |
| 10/16/2026 21:17 | 10 | 422.43 |
| 10/16/2026 21:17 | 20 | 422.52 |
| 10/16/2026 21:17 | 100 | 422.63 |
| 10/16/2026 21:17 | 17 | 422.64 |
| 10/16/2026 21:17 | 10 | 422.64 |
| 10/16/2026 21:17 | 40 | 422.64 |
| 10/16/2026 21:17 | 11 | 422.64 |
| 10/16/2026 21:17 | 29 | 422.64 |
| 10/16/2026 21:16 | 2 | 422.80 |
| 10/16/2026 21:16 | 7 | 422.80 |
| 10/16/2026 21:16 | 7 | 422.80 |
| 10/16/2026 21:16 | 6 | 422.80 |
| 10/16/2026 21:16 | 80 | 422.80 |
| 10/16/2026 21:16 | 37 | 422.77 |
| 10/16/2026 21:16 | 4 | 422.80 |
| 10/16/2026 21:16 | 40 | 422.76 |
| 10/16/2026 21:16 | 7 | 422.76 |
| 10/16/2026 21:16 | 13 | 422.76 |
| 10/16/2026 21:16 | 29 | 422.76 |
| 10/16/2026 21:16 | 55 | 422.76 |
| 10/16/2026 21:16 | 70 | 422.76 |
| 10/16/2026 21:16 | 6 | 422.76 |
| 10/16/2026 21:16 | 1 | 422.485 |
| 10/16/2026 21:16 | 40 | 422.77 |
| 10/16/2026 21:16 | 40 | 422.66 |
| 10/16/2026 21:16 | 100 | 422.77 |
| 10/16/2026 21:16 | 2 | 422.77 |
| 10/16/2026 21:16 | 2 | 422.78 |
| 10/16/2026 21:16 | 6 | 422.78 |
| 10/16/2026 21:16 | 10 | 422.77 |
| 10/16/2026 21:16 | 2 | 422.755 |
| 10/16/2026 21:16 | 10 | 422.77 |
| 10/16/2026 21:16 | 10 | 422.77 |
| 10/16/2026 21:16 | 8 | 422.78 |
| 10/16/2026 21:16 | 72 | 422.79 |
| 10/16/2026 21:16 | 74 | 422.93 |
| 10/16/2026 21:16 | 6 | 422.93 |
| 10/16/2026 21:16 | 20 | 423.135 |
| 10/16/2026 21:16 | 40 | 423.14 |
| 10/16/2026 21:16 | 40 | 423.39 |
| 10/16/2026 21:16 | 40 | 423.40 |
| 10/16/2026 21:16 | 10 | 423.48 |
| 10/16/2026 21:16 | 8 | 423.48 |
| 10/16/2026 21:16 | 12 | 423.48 |
| 10/16/2026 21:16 | 28 | 423.40 |
| 10/16/2026 21:16 | 40 | 422.93 |
| 10/16/2026 21:16 | 129 | 422.93 |
| 10/16/2026 21:16 | 40 | 422.82 |
| 10/16/2026 21:16 | 160 | 422.82 |
| 10/16/2026 21:16 | 31 | 422.93 |
| 10/16/2026 21:16 | 80 | 422.86 |
| 10/16/2026 21:16 | 20 | 422.86 |
| 10/16/2026 21:15 | 40 | 422.93 |
| 10/16/2026 21:15 | 50 | 422.95 |
| 10/16/2026 21:15 | 3 | 422.98 |
| 10/16/2026 21:15 | 90 | 423.00 |
| 10/16/2026 21:15 | 110 | 423.00 |
| 10/16/2026 21:15 | 10 | 423.00 |
| 10/16/2026 21:15 | 10 | 422.99 |
| 10/16/2026 21:15 | 6 | 422.87 |
| 10/16/2026 21:15 | 3 | 422.87 |
| 10/16/2026 21:15 | 4 | 422.87 |
| 10/16/2026 21:15 | 1 | 422.87 |
| 10/16/2026 21:15 | 13 | 422.79 |
| 10/16/2026 21:15 | 14 | 422.79 |
| 10/16/2026 21:15 | 14 | 422.79 |
| 10/16/2026 21:15 | 14 | 422.79 |
| 10/16/2026 21:15 | 14 | 422.79 |
| 10/16/2026 21:15 | 7 | 422.79 |
| 10/16/2026 21:15 | 14 | 422.79 |
| 10/16/2026 21:15 | 14 | 422.79 |
| 10/16/2026 21:15 | 24 | 422.76 |
| 10/16/2026 21:15 | 100 | 422.13 |
| 10/16/2026 21:15 | 20 | 422.06 |
| 10/16/2026 21:15 | 100 | 422.04 |
| 10/16/2026 21:15 | 1 | 422.13 |
| 10/16/2026 21:14 | 2 | 422.16 |
| 10/16/2026 21:14 | 3 | 422.15 |
| 10/16/2026 21:14 | 10 | 422.15 |
| 10/16/2026 21:14 | 10 | 422.15 |
| 10/16/2026 21:14 | 10 | 422.15 |
| 10/16/2026 21:14 | 7 | 422.14 |
| 10/16/2026 21:14 | 200 | 422.12 |
| 10/16/2026 21:14 | 51 | 422.12 |
| 10/16/2026 21:14 | 49 | 422.12 |
| 10/16/2026 21:14 | 109 | 422.12 |
| 10/16/2026 21:14 | 251 | 421.965 |
| 10/16/2026 21:14 | 109 | 421.965 |
| 10/16/2026 21:14 | 10 | 422.12 |
| 10/16/2026 21:14 | 10 | 422.12 |
| 10/16/2026 21:14 | 10 | 422.12 |
| 10/16/2026 21:14 | 10 | 422.12 |
| 10/16/2026 21:14 | 1 | 421.965 |
| 10/16/2026 21:14 | 2 | 421.965 |
| 10/16/2026 21:14 | 42 | 421.91 |
| 10/16/2026 21:14 | 18 | 421.91 |
| 10/16/2026 21:14 | 8 | 422.00 |
| 10/16/2026 21:14 | 10 | 421.93 |
| 10/16/2026 21:14 | 8 | 421.93 |
| 10/16/2026 21:14 | 24 | 421.93 |
| 10/16/2026 21:14 | 8 | 421.93 |
| 10/16/2026 21:14 | 50 | 421.695 |
| 10/16/2026 21:14 | 24 | 421.91 |
| 10/16/2026 21:14 | 8 | 421.91 |
| 10/16/2026 21:14 | 50 | 421.695 |
| 10/16/2026 21:14 | 10 | 421.91 |
| 10/16/2026 21:14 | 80 | 421.695 |
| 10/16/2026 21:14 | 40 | 421.695 |
| 10/16/2026 21:14 | 100 | 421.695 |
| 10/16/2026 21:14 | 320 | 421.695 |
| 10/16/2026 21:14 | 20 | 421.56 |
| 10/16/2026 21:14 | 1 | 421.62 |
| 10/16/2026 21:14 | 40 | 421.62 |
| 10/16/2026 21:14 | 10 | 421.63 |
| 10/16/2026 21:14 | 9 | 421.77 |
| 10/16/2026 21:14 | 11 | 421.77 |
| 10/16/2026 21:14 | 10 | 421.615 |
| 10/16/2026 21:14 | 10 | 421.615 |
| 10/16/2026 21:14 | 10 | 421.615 |
| 10/16/2026 21:14 | 1 | 421.41 |
| 10/16/2026 21:14 | 40 | 421.49 |
| 10/16/2026 21:14 | 1 | 421.55 |
| 10/16/2026 21:13 | 40 | 421.685 |
| 10/16/2026 21:13 | 1 | 421.51 |
| 10/16/2026 21:13 | 8 | 421.51 |
| 10/16/2026 21:13 | 24 | 421.52 |
| 10/16/2026 21:13 | 3 | 421.53 |
| 10/16/2026 21:13 | 40 | 421.56 |
| 10/16/2026 21:13 | 10 | 421.61 |
| 10/16/2026 21:13 | 1 | 421.70 |
| 10/16/2026 21:13 | 1 | 421.71 |
| 10/16/2026 21:13 | 59 | 421.77 |
| 10/16/2026 21:13 | 1 | 421.77 |
| 10/16/2026 21:13 | 40 | 421.53 |
| 10/16/2026 21:13 | 40 | 421.53 |
| 10/16/2026 21:13 | 25 | 421.53 |
| 10/16/2026 21:13 | 20 | 421.53 |
| 10/16/2026 21:13 | 29 | 421.53 |
| 10/16/2026 21:13 | 10 | 421.545 |
| 10/16/2026 21:13 | 10 | 421.545 |
| 10/16/2026 21:13 | 10 | 421.545 |
| 10/16/2026 21:13 | 10 | 421.545 |
| 10/16/2026 21:13 | 123 | 421.48 |
| 10/16/2026 21:13 | 77 | 421.48 |
| 10/16/2026 21:13 | 123 | 421.39 |
| 10/16/2026 21:13 | 197 | 421.39 |
| 10/16/2026 21:13 | 200 | 421.29 |
| 10/16/2026 21:13 | 53 | 421.29 |
| 10/16/2026 21:13 | 11 | 421.29 |
| 10/16/2026 21:13 | 114 | 421.29 |
| 10/16/2026 21:13 | 87 | 420.985 |
| 10/16/2026 21:13 | 23 | 421.29 |
| 10/16/2026 21:13 | 2 | 421.29 |
| 10/16/2026 21:13 | 18 | 421.29 |
| 10/16/2026 21:13 | 46 | 421.29 |
| 10/16/2026 21:13 | 221 | 420.985 |
| 10/16/2026 21:13 | 14 | 421.28 |
| 10/16/2026 21:13 | 6 | 421.29 |
| 10/16/2026 21:12 | 10 | 420.995 |
| 10/16/2026 21:12 | 10 | 420.995 |
| 10/16/2026 21:12 | 10 | 420.995 |
| 10/16/2026 21:12 | 2 | 421.00 |
| 10/16/2026 21:12 | 30 | 421.31 |
| 10/16/2026 21:12 | 127 | 420.995 |
| 10/16/2026 21:12 | 233 | 420.995 |
| 10/16/2026 21:12 | 5 | 421.31 |
| 10/16/2026 21:12 | 4 | 421.31 |
| 10/16/2026 21:12 | 10 | 421.31 |
| 10/16/2026 21:12 | 10 | 421.17 |
| 10/16/2026 21:12 | 10 | 421.17 |
| 10/16/2026 21:12 | 10 | 421.17 |
| 10/16/2026 21:12 | 10 | 421.17 |
| 10/16/2026 21:12 | 10 | 421.17 |
| 10/16/2026 21:12 | 10 | 421.17 |
| 10/16/2026 21:12 | 10 | 421.17 |
| 10/16/2026 21:12 | 10 | 421.17 |
| 10/16/2026 21:12 | 252 | 420.995 |
| 10/16/2026 21:12 | 20 | 420.99 |
| 10/16/2026 21:12 | 2 | 420.99 |
| 10/16/2026 21:12 | 94 | 420.99 |
| 10/16/2026 21:12 | 10 | 420.94 |
| 10/16/2026 21:12 | 16 | 420.94 |
| 10/16/2026 21:12 | 100 | 420.92 |
| 10/16/2026 21:12 | 40 | 420.77 |
| 10/16/2026 21:12 | 96 | 420.67 |
| 10/16/2026 21:12 | 200 | 420.80 |
| 10/16/2026 21:12 | 4 | 420.80 |
| 10/16/2026 21:12 | 1 | 420.80 |
| 10/16/2026 21:12 | 11 | 420.97 |
| 10/16/2026 21:12 | 20 | 420.75 |
| 10/16/2026 21:12 | 11 | 420.75 |
| 10/16/2026 21:11 | 6 | 420.875 |
| 10/16/2026 21:11 | 3 | 420.75 |
| 10/16/2026 21:11 | 400 | 420.57 |
| 10/16/2026 21:11 | 39 | 420.57 |
| 10/16/2026 21:11 | 1 | 420.57 |
| 10/16/2026 21:11 | 20 | 420.57 |
| 10/16/2026 21:11 | 18 | 420.57 |
| 10/16/2026 21:11 | 40 | 420.285 |
| 10/16/2026 21:11 | 80 | 420.285 |
| 10/16/2026 21:11 | 2 | 420.57 |
| 10/16/2026 21:11 | 100 | 420.285 |
| 10/16/2026 21:11 | 80 | 420.285 |
| 10/16/2026 21:11 | 40 | 420.265 |
| 10/16/2026 21:11 | 87 | 420.43 |
| 10/16/2026 21:11 | 3 | 420.18 |
| 10/16/2026 21:11 | 1 | 420.18 |
| 10/16/2026 21:11 | 20 | 419.96 |
| 10/16/2026 21:11 | 3 | 419.96 |
| 10/16/2026 21:11 | 1 | 419.80 |
| 10/16/2026 21:11 | 3 | 419.87 |
| 10/16/2026 21:11 | 5 | 420.01 |
| 10/16/2026 21:11 | 53 | 419.98 |
| 10/16/2026 21:11 | 5 | 420.10 |
| 10/16/2026 21:11 | 1 | 420.00 |
| 10/16/2026 21:11 | 2 | 420.00 |
| 10/16/2026 21:11 | 7 | 420.01 |
| 10/16/2026 21:11 | 3 | 420.01 |
| 10/16/2026 21:11 | 4 | 420.23 |
| 10/16/2026 21:11 | 2 | 420.12 |
| 10/16/2026 21:11 | 1 | 420.18 |
| 10/16/2026 21:11 | 16 | 420.38 |
| 10/16/2026 21:11 | 19 | 420.38 |
| 10/16/2026 21:11 | 1 | 420.38 |
| 10/16/2026 21:11 | 40 | 420.19 |
| 10/16/2026 21:11 | 1 | 420.02 |
| 10/16/2026 21:11 | 39 | 420.02 |
| 10/16/2026 21:10 | 10 | 420.195 |
| 10/16/2026 21:10 | 10 | 420.195 |
| 10/16/2026 21:10 | 10 | 420.195 |
| 10/16/2026 21:10 | 10 | 420.195 |
| 10/16/2026 21:10 | 10 | 420.195 |
| 10/16/2026 21:10 | 46 | 420.37 |
| 10/16/2026 21:10 | 19 | 420.195 |
| 10/16/2026 21:10 | 13 | 420.24 |
| 10/16/2026 21:10 | 1 | 420.24 |
| 10/16/2026 21:10 | 10 | 420.00 |
| 10/16/2026 21:10 | 5 | 420.00 |
| 10/16/2026 21:10 | 5 | 420.00 |
| 10/16/2026 21:10 | 10 | 419.94 |
| 10/16/2026 21:10 | 6 | 420.00 |
| 10/16/2026 21:10 | 3 | 420.00 |
| 10/16/2026 21:10 | 3 | 420.00 |
| 10/16/2026 21:09 | 4 | 419.745 |
| 10/16/2026 21:09 | 5 | 420.00 |
| 10/16/2026 21:09 | 6 | 420.00 |
| 10/16/2026 21:09 | 7 | 420.00 |
| 10/16/2026 21:09 | 20 | 419.73 |
| 10/16/2026 21:08 | 23 | 419.65 |
| 10/16/2026 21:08 | 3 | 419.65 |
| 10/16/2026 21:08 | 14 | 419.65 |
| 10/16/2026 21:08 | 10 | 419.65 |
| 10/16/2026 21:08 | 40 | 419.65 |
| 10/16/2026 21:08 | 13 | 419.64 |
| 10/16/2026 21:08 | 1 | 419.57 |
| 10/16/2026 21:08 | 9 | 419.55 |
| 10/16/2026 21:08 | 2 | 419.34 |
| 10/16/2026 21:08 | 14 | 419.45 |
| 10/16/2026 21:08 | 15 | 419.44 |
| 10/16/2026 21:08 | 40 | 419.44 |
| 10/16/2026 21:08 | 5 | 419.00 |
| 10/16/2026 21:08 | 10 | 419.00 |
| 10/16/2026 21:08 | 10 | 419.00 |
| 10/16/2026 21:08 | 10 | 419.00 |
| 10/16/2026 21:08 | 40 | 419.03 |
| 10/16/2026 21:08 | 1 | 419.04 |
| 10/16/2026 21:08 | 23 | 419.04 |
| 10/16/2026 21:08 | 17 | 419.04 |
| 10/16/2026 21:08 | 24 | 419.05 |
| 10/16/2026 21:07 | 41 | 419.245 |
| 10/16/2026 21:07 | 30 | 419.245 |
| 10/16/2026 21:07 | 25 | 419.245 |
| 10/16/2026 21:07 | 5 | 419.09 |
| 10/16/2026 21:07 | 2 | 419.11 |
| 10/16/2026 21:07 | 40 | 419.14 |
| 10/16/2026 21:07 | 8 | 419.15 |
| 10/16/2026 21:07 | 32 | 419.15 |
| 10/16/2026 21:07 | 40 | 419.16 |
| 10/16/2026 21:07 | 1 | 419.25 |
| 10/16/2026 21:07 | 20 | 419.32 |
| 10/16/2026 21:07 | 1 | 419.37 |
| 10/16/2026 21:07 | 1 | 419.51 |
| 10/16/2026 21:07 | 2 | 419.51 |
| 10/16/2026 21:07 | 2 | 419.51 |
| 10/16/2026 21:07 | 2 | 419.51 |
| 10/16/2026 21:07 | 18 | 419.63 |
| 10/16/2026 21:07 | 5 | 419.65 |
| 10/16/2026 21:07 | 17 | 419.77 |
| 10/16/2026 21:07 | 2 | 419.77 |
| 10/16/2026 21:07 | 1 | 419.79 |
| 10/16/2026 21:07 | 1 | 419.82 |
| 10/16/2026 21:07 | 4 | 419.82 |
| 10/16/2026 21:07 | 40 | 419.82 |
| 10/16/2026 21:07 | 6 | 419.82 |
| 10/16/2026 21:06 | 4 | 419.92 |
| 10/16/2026 21:06 | 38 | 419.92 |
| 10/16/2026 21:06 | 2 | 419.92 |
| 10/16/2026 21:06 | 2 | 420.12 |
| 10/16/2026 21:06 | 40 | 420.23 |
| 10/16/2026 21:06 | 1 | 420.435 |
| 10/16/2026 21:06 | 2 | 420.44 |
| 10/16/2026 21:06 | 40 | 420.44 |
| 10/16/2026 21:06 | 1 | 420.51 |
| 10/16/2026 21:06 | 35 | 420.55 |
| 10/16/2026 21:06 | 40 | 420.55 |
| 10/16/2026 21:06 | 1 | 420.55 |
| 10/16/2026 21:06 | 1 | 420.55 |
| 10/16/2026 21:06 | 4 | 420.565 |
| 10/16/2026 21:06 | 30 | 420.66 |
| 10/16/2026 21:06 | 5 | 420.66 |
| 10/16/2026 21:06 | 40 | 420.68 |
| 10/16/2026 21:06 | 5 | 420.69 |
| 10/16/2026 21:06 | 1 | 420.80 |
| 10/16/2026 21:06 | 39 | 421.16 |
| 10/16/2026 21:06 | 1 | 420.965 |
| 10/16/2026 21:06 | 1 | 421.02 |
| 10/16/2026 21:06 | 20 | 420.91 |
| 10/16/2026 21:06 | 10 | 420.68 |
| 10/16/2026 21:06 | 16 | 420.66 |
| 10/16/2026 21:06 | 84 | 420.66 |
| 10/16/2026 21:06 | 16 | 420.66 |
| 10/16/2026 21:06 | 80 | 420.66 |
| 10/16/2026 21:06 | 80 | 420.66 |
| 10/16/2026 21:06 | 40 | 420.66 |
| 10/16/2026 21:06 | 20 | 420.59 |
| 10/16/2026 21:06 | 80 | 420.29 |
| 10/16/2026 21:06 | 15 | 420.29 |
| 10/16/2026 21:06 | 100 | 420.29 |
| 10/16/2026 21:05 | 100 | 420.26 |
| 10/16/2026 21:05 | 20 | 420.26 |
| 10/16/2026 21:05 | 100 | 420.26 |
| 10/16/2026 21:05 | 18 | 420.26 |
| 10/16/2026 21:05 | 62 | 420.26 |
| 10/16/2026 21:05 | 50 | 420.26 |
| 10/16/2026 21:05 | 50 | 420.04 |
| 10/16/2026 21:05 | 40 | 420.04 |
| 10/16/2026 21:05 | 50 | 420.04 |
| 10/16/2026 21:05 | 20 | 420.14 |
| 10/16/2026 21:05 | 14 | 420.14 |
| 10/16/2026 21:05 | 20 | 420.14 |
| 10/16/2026 21:05 | 160 | 419.83 |
| 10/16/2026 21:05 | 4 | 419.84 |
| 10/16/2026 21:05 | 20 | 419.84 |
| 10/16/2026 21:05 | 40 | 419.87 |
| 10/16/2026 21:05 | 4 | 419.90 |
| 10/16/2026 21:05 | 4 | 420.00 |
| 10/16/2026 21:05 | 2 | 420.00 |
| 10/16/2026 21:05 | 107 | 419.96 |
| 10/16/2026 21:05 | 2 | 419.96 |
| 10/16/2026 21:05 | 5 | 419.96 |
| 10/16/2026 21:05 | 89 | 419.96 |
| 10/16/2026 21:05 | 114 | 419.93 |
| 10/16/2026 21:05 | 3 | 419.96 |
| 10/16/2026 21:05 | 206 | 419.93 |
| 10/16/2026 21:05 | 80 | 419.93 |
| 10/16/2026 21:05 | 40 | 419.93 |
| 10/16/2026 21:05 | 206 | 419.93 |
| 10/16/2026 21:05 | 13 | 419.96 |
| 10/16/2026 21:05 | 1 | 419.96 |
| 10/16/2026 21:05 | 100 | 419.92 |
| 10/16/2026 21:05 | 40 | 419.88 |
| 10/16/2026 21:05 | 10 | 419.93 |
| 10/16/2026 21:05 | 1 | 419.96 |
| 10/16/2026 21:05 | 14 | 419.96 |
| 10/16/2026 21:05 | 30 | 420.11 |
| 10/16/2026 21:05 | 50 | 420.145 |
| 10/16/2026 21:05 | 100 | 420.145 |
| 10/16/2026 21:05 | 100 | 420.145 |
| 10/16/2026 21:04 | 3 | 420.41 |
| 10/16/2026 21:04 | 21 | 420.17 |
| 10/16/2026 21:04 | 1 | 420.17 |
| 10/16/2026 21:04 | 2 | 420.00 |
| 10/16/2026 21:04 | 13 | 420.00 |
| 10/16/2026 21:04 | 1 | 420.01 |
| 10/16/2026 21:04 | 1 | 420.09 |
| 10/16/2026 21:04 | 22 | 420.32 |
| 10/16/2026 21:04 | 22 | 420.32 |
| 10/16/2026 21:04 | 22 | 420.32 |
| 10/16/2026 21:04 | 22 | 420.32 |
| 10/16/2026 21:04 | 6 | 420.17 |
| 10/16/2026 21:04 | 1 | 420.33 |
| 10/16/2026 21:04 | 1 | 420.32 |
| 10/16/2026 21:04 | 4 | 420.36 |
| 10/16/2026 21:04 | 5 | 420.36 |
| 10/16/2026 21:03 | 14 | 420.455 |
| 10/16/2026 21:03 | 4 | 420.455 |
| 10/16/2026 21:03 | 21 | 420.455 |
| 10/16/2026 21:03 | 10 | 420.455 |
| 10/16/2026 21:03 | 39 | 420.455 |
| 10/16/2026 21:03 | 10 | 420.455 |
| 10/16/2026 21:03 | 10 | 420.46 |
| 10/16/2026 21:03 | 10 | 420.46 |
| 10/16/2026 21:03 | 10 | 420.46 |
| 10/16/2026 21:03 | 10 | 420.455 |
| 10/16/2026 21:03 | 10 | 420.455 |
| 10/16/2026 21:03 | 10 | 420.455 |
| 10/16/2026 21:03 | 10 | 420.455 |
| 10/16/2026 21:03 | 26 | 420.455 |
| 10/16/2026 21:03 | 40 | 420.455 |
| 10/16/2026 21:03 | 5 | 420.44 |
| 10/16/2026 21:03 | 10 | 420.44 |
| 10/16/2026 21:03 | 51 | 420.44 |
| 10/16/2026 21:03 | 40 | 420.45 |
| 10/16/2026 21:03 | 2 | 420.46 |
| 10/16/2026 21:03 | 1 | 420.75 |
| 10/16/2026 21:03 | 1 | 420.53 |
| 10/16/2026 21:03 | 6 | 420.54 |
| 10/16/2026 21:03 | 1 | 420.55 |
| 10/16/2026 21:03 | 5 | 420.77 |
| 10/16/2026 21:03 | 12 | 420.73 |
| 10/16/2026 21:03 | 1 | 420.57 |
| 10/16/2026 21:03 | 10 | 420.57 |
| 10/16/2026 21:03 | 37 | 420.57 |
| 10/16/2026 21:03 | 10 | 420.58 |
| 10/16/2026 21:03 | 15 | 420.905 |
| 10/16/2026 21:03 | 5 | 420.905 |
| 10/16/2026 21:03 | 3 | 420.905 |
| 10/16/2026 21:03 | 1 | 420.73 |
| 10/16/2026 21:02 | 3 | 421.00 |
| 10/16/2026 21:02 | 9 | 421.00 |
| 10/16/2026 21:02 | 24 | 421.00 |
| 10/16/2026 21:02 | 1 | 421.00 |
| 10/16/2026 21:02 | 10 | 421.09 |
| 10/16/2026 21:02 | 100 | 421.21 |
| 10/16/2026 21:02 | 100 | 420.77 |
| 10/16/2026 21:02 | 20 | 420.91 |
| 10/16/2026 21:02 | 20 | 420.67 |
| 10/16/2026 21:02 | 20 | 420.64 |
| 10/16/2026 21:02 | 17 | 420.63 |
| 10/16/2026 21:02 | 1 | 420.63 |
| 10/16/2026 21:01 | 40 | 420.135 |
| 10/16/2026 21:01 | 2 | 420.08 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.23 |
| 10/16/2026 21:01 | 2 | 420.29 |
| 10/16/2026 21:01 | 15 | 420.60 |
| 10/16/2026 21:01 | 25 | 420.60 |
| 10/16/2026 21:01 | 6 | 420.12 |
| 10/16/2026 21:01 | 3 | 420.36 |
| 10/16/2026 21:01 | 1 | 420.13 |
| 10/16/2026 21:01 | 13 | 420.13 |
| 10/16/2026 21:01 | 1 | 420.155 |
| 10/16/2026 21:01 | 4 | 420.48 |
| 10/16/2026 21:01 | 3 | 420.48 |
| 10/16/2026 21:01 | 9 | 420.44 |
| 10/16/2026 21:01 | 68 | 420.44 |
| 10/16/2026 21:01 | 9 | 420.45 |
| 10/16/2026 21:01 | 6 | 420.55 |
| 10/16/2026 21:01 | 50 | 420.77 |
| 10/16/2026 21:01 | 50 | 420.75 |
| 10/16/2026 21:01 | 1 | 420.55 |
| 10/16/2026 21:01 | 20 | 420.56 |
| 10/16/2026 21:01 | 40 | 420.56 |
| 10/16/2026 21:01 | 40 | 420.56 |
| 10/16/2026 21:01 | 40 | 420.56 |
| 10/16/2026 21:01 | 6 | 420.995 |
| 10/16/2026 21:00 | 100 | 420.78 |
| 10/16/2026 21:00 | 2 | 420.78 |
| 10/16/2026 21:00 | 4 | 420.78 |
| 10/16/2026 21:00 | 1 | 420.78 |
| 10/16/2026 21:00 | 5 | 420.78 |
| 10/16/2026 21:00 | 20 | 420.78 |
| 10/16/2026 21:00 | 10 | 420.70 |
| 10/16/2026 21:00 | 10 | 420.70 |
| 10/16/2026 21:00 | 10 | 420.70 |
| 10/16/2026 21:00 | 10 | 420.70 |
| 10/16/2026 21:00 | 10 | 420.60 |
| 10/16/2026 21:00 | 10 | 420.60 |
| 10/16/2026 21:00 | 10 | 420.60 |
| 10/16/2026 21:00 | 10 | 420.60 |
| 10/16/2026 21:00 | 40 | 420.52 |
| 10/16/2026 21:00 | 19 | 420.52 |
| 10/16/2026 21:00 | 11 | 419.82 |
| 10/16/2026 21:00 | 100 | 419.83 |
| 10/16/2026 21:00 | 8 | 420.06 |
| 10/16/2026 21:00 | 4 | 420.015 |
| 10/16/2026 20:59 | 1 | 420.20 |
| 10/16/2026 20:59 | 17 | 420.21 |
| 10/16/2026 20:59 | 13 | 420.37 |
| 10/16/2026 20:59 | 20 | 420.37 |
| 10/16/2026 20:59 | 9 | 420.37 |
| 10/16/2026 20:59 | 1 | 420.37 |
| 10/16/2026 20:59 | 28 | 420.37 |
| 10/16/2026 20:59 | 12 | 420.37 |
| 10/16/2026 20:59 | 27 | 420.23 |
| 10/16/2026 20:59 | 3 | 420.00 |
| 10/16/2026 20:59 | 2 | 420.00 |
| 10/16/2026 20:59 | 2 | 420.00 |
| 10/16/2026 20:59 | 1 | 420.00 |
| 10/16/2026 20:59 | 3 | 420.00 |
| 10/16/2026 20:59 | 5 | 420.00 |
| 10/16/2026 20:59 | 5 | 420.00 |
| 10/16/2026 20:59 | 10 | 420.00 |
| 10/16/2026 20:59 | 10 | 420.00 |
| 10/16/2026 20:59 | 5 | 420.00 |
| 10/16/2026 20:59 | 5 | 420.00 |
| 10/16/2026 20:59 | 2 | 420.00 |
| 10/16/2026 20:59 | 2 | 420.00 |
| 10/16/2026 20:59 | 8 | 420.00 |
| 10/16/2026 20:59 | 2 | 420.00 |
| 10/16/2026 20:59 | 4 | 420.00 |
| 10/16/2026 20:59 | 2 | 420.00 |
| 10/16/2026 20:59 | 3 | 420.00 |
| 10/16/2026 20:58 | 40 | 419.70 |
| 10/16/2026 20:58 | 26 | 420.24 |
| 10/16/2026 20:58 | 1 | 420.00 |
| 10/16/2026 20:58 | 37 | 420.15 |
| 10/16/2026 20:58 | 34 | 420.14 |
| 10/16/2026 20:58 | 3 | 420.00 |
| 10/16/2026 20:58 | 32 | 420.06 |
| 10/16/2026 20:58 | 5 | 420.00 |
| 10/16/2026 20:58 | 20 | 420.02 |
| 10/16/2026 20:58 | 31 | 420.06 |
| 10/16/2026 20:58 | 2 | 420.00 |
| 10/16/2026 20:58 | 4 | 420.00 |
| 10/16/2026 20:58 | 39 | 420.18 |
| 10/16/2026 20:58 | 1 | 420.00 |
| 10/16/2026 20:58 | 10 | 420.05 |
| 10/16/2026 20:58 | 5 | 420.15 |
| 10/16/2026 20:58 | 10 | 420.15 |
| 10/16/2026 20:58 | 10 | 420.15 |
| 10/16/2026 20:58 | 10 | 420.15 |
| 10/16/2026 20:58 | 5 | 420.15 |
| 10/16/2026 20:58 | 5 | 420.14 |
| 10/16/2026 20:58 | 10 | 420.14 |
| 10/16/2026 20:58 | 10 | 420.14 |
| 10/16/2026 20:58 | 10 | 420.14 |
| 10/16/2026 20:58 | 10 | 420.08 |
| 10/16/2026 20:58 | 10 | 420.08 |
| 10/16/2026 20:58 | 10 | 420.08 |
| 10/16/2026 20:58 | 10 | 420.08 |
| 10/16/2026 20:58 | 10 | 420.08 |
| 10/16/2026 20:58 | 10 | 420.08 |
| 10/16/2026 20:58 | 10 | 420.08 |
| 10/16/2026 20:58 | 20 | 420.08 |
| 10/16/2026 20:58 | 13 | 420.08 |
| 10/16/2026 20:58 | 80 | 419.84 |
| 10/16/2026 20:58 | 10 | 420.10 |
| 10/16/2026 20:58 | 10 | 420.10 |
| 10/16/2026 20:58 | 60 | 420.10 |
| 10/16/2026 20:58 | 5 | 420.14 |
| 10/16/2026 20:58 | 3 | 420.00 |
| 10/16/2026 20:58 | 3 | 420.00 |
| 10/16/2026 20:58 | 1 | 420.00 |
| 10/16/2026 20:58 | 2 | 420.00 |
| 10/16/2026 20:58 | 10 | 420.00 |
| 10/16/2026 20:58 | 40 | 419.99 |
| 10/16/2026 20:58 | 200 | 419.99 |
| 10/16/2026 20:58 | 2 | 419.99 |
| 10/16/2026 20:58 | 5 | 419.82 |
| 10/16/2026 20:58 | 40 | 419.82 |
| 10/16/2026 20:58 | 48 | 419.82 |
| 10/16/2026 20:58 | 3 | 419.66 |
| 10/16/2026 20:58 | 10 | 419.66 |
| 10/16/2026 20:58 | 10 | 419.505 |
| 10/16/2026 20:58 | 9 | 419.70 |
| 10/16/2026 20:58 | 40 | 419.505 |
| 10/16/2026 20:58 | 100 | 419.505 |
| 10/16/2026 20:58 | 50 | 419.505 |
| 10/16/2026 20:58 | 40 | 419.505 |
| 10/16/2026 20:58 | 10 | 419.505 |
| 10/16/2026 20:58 | 10 | 419.505 |
| 10/16/2026 20:58 | 10 | 419.505 |
| 10/16/2026 20:58 | 10 | 419.505 |
| 10/16/2026 20:57 | 3 | 419.505 |
| 10/16/2026 20:57 | 2 | 419.505 |
| 10/16/2026 20:57 | 2 | 419.505 |
| 10/16/2026 20:57 | 10 | 419.505 |
| 10/16/2026 20:57 | 10 | 419.505 |
| 10/16/2026 20:57 | 1 | 419.62 |
| 10/16/2026 20:57 | 1 | 419.66 |
| 10/16/2026 20:57 | 14 | 419.66 |
| 10/16/2026 20:57 | 26 | 419.66 |
| 10/16/2026 20:57 | 54 | 419.66 |
| 10/16/2026 20:57 | 40 | 419.67 |
| 10/16/2026 20:57 | 1 | 419.68 |
| 10/16/2026 20:57 | 9 | 419.83 |
| 10/16/2026 20:57 | 9 | 419.83 |
| 10/16/2026 20:56 | 3 | 419.79 |
| 10/16/2026 20:56 | 1 | 419.82 |
| 10/16/2026 20:56 | 1 | 419.82 |
| 10/16/2026 20:56 | 1 | 419.83 |
| 10/16/2026 20:56 | 1 | 419.90 |
| 10/16/2026 20:56 | 10 | 419.90 |
| 10/16/2026 20:56 | 2 | 419.90 |
| 10/16/2026 20:56 | 40 | 419.90 |
| 10/16/2026 20:56 | 39 | 419.90 |
| 10/16/2026 20:56 | 40 | 419.91 |
| 10/16/2026 20:56 | 6 | 420.09 |
| 10/16/2026 20:56 | 114 | 419.995 |
| 10/16/2026 20:56 | 6 | 420.14 |
| 10/16/2026 20:56 | 10 | 420.15 |
| 10/16/2026 20:56 | 3 | 420.15 |
| 10/16/2026 20:56 | 57 | 420.15 |
| 10/16/2026 20:56 | 47 | 420.15 |
| 10/16/2026 20:56 | 18 | 420.15 |
| 10/16/2026 20:56 | 2 | 420.15 |
| 10/16/2026 20:56 | 100 | 420.15 |
| 10/16/2026 20:56 | 255 | 420.15 |
| 10/16/2026 20:56 | 392 | 420.15 |
| 10/16/2026 20:56 | 1 | 420.15 |
| 10/16/2026 20:56 | 100 | 420.15 |
| 10/16/2026 20:56 | 45 | 420.38 |
| 10/16/2026 20:56 | 60 | 420.36 |
| 10/16/2026 20:56 | 100 | 420.28 |
| 10/16/2026 20:56 | 4 | 420.26 |
| 10/16/2026 20:56 | 109 | 420.15 |
| 10/16/2026 20:56 | 100 | 420.15 |
| 10/16/2026 20:56 | 2 | 420.15 |
| 10/16/2026 20:56 | 109 | 420.15 |
| 10/16/2026 20:56 | 109 | 420.15 |
| 10/16/2026 20:56 | 15 | 420.38 |
| 10/16/2026 20:56 | 16 | 420.38 |
| 10/16/2026 20:56 | 100 | 420.14 |
| 10/16/2026 20:56 | 17 | 420.38 |
| 10/16/2026 20:56 | 48 | 420.14 |
| 10/16/2026 20:56 | 7 | 420.38 |
| 10/16/2026 20:56 | 15 | 420.38 |
| 10/16/2026 20:56 | 4 | 420.38 |
| 10/16/2026 20:56 | 12 | 420.37 |
| 10/16/2026 20:56 | 4 | 420.14 |
| 10/16/2026 20:56 | 3 | 420.14 |
| 10/16/2026 20:56 | 5 | 420.14 |
| 10/16/2026 20:56 | 4 | 420.14 |
| 10/16/2026 20:56 | 10 | 420.14 |
| 10/16/2026 20:56 | 10 | 420.14 |
| 10/16/2026 20:56 | 10 | 420.14 |
| 10/16/2026 20:56 | 10 | 420.14 |
| 10/16/2026 20:56 | 28 | 420.14 |
| 10/16/2026 20:56 | 2 | 420.14 |
| 10/16/2026 20:56 | 50 | 420.12 |
| 10/16/2026 20:56 | 19 | 419.91 |
| 10/16/2026 20:56 | 24 | 419.99 |
| 10/16/2026 20:56 | 3 | 420.00 |
| 10/16/2026 20:56 | 10 | 420.00 |
| 10/16/2026 20:56 | 30 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.03 |
| 10/16/2026 20:56 | 4 | 420.00 |
| 10/16/2026 20:56 | 1 | 419.90 |
| 10/16/2026 20:56 | 1 | 419.92 |
| 10/16/2026 20:56 | 4 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.03 |
| 10/16/2026 20:56 | 45 | 419.98 |
| 10/16/2026 20:56 | 1 | 419.99 |
| 10/16/2026 20:56 | 100 | 420.02 |
| 10/16/2026 20:56 | 18 | 420.02 |
| 10/16/2026 20:56 | 100 | 420.02 |
| 10/16/2026 20:56 | 25 | 420.02 |
| 10/16/2026 20:56 | 5 | 420.03 |
| 10/16/2026 20:56 | 2 | 420.00 |
| 10/16/2026 20:56 | 2 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 3 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 3 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 5 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 9 | 420.00 |
| 10/16/2026 20:56 | 2 | 420.00 |
| 10/16/2026 20:56 | 5 | 420.00 |
| 10/16/2026 20:56 | 5 | 420.00 |
| 10/16/2026 20:56 | 200 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 3 | 420.00 |
| 10/16/2026 20:56 | 50 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 10 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 2 | 420.00 |
| 10/16/2026 20:56 | 10 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 5 | 420.00 |
| 10/16/2026 20:56 | 20 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.00 |
| 10/16/2026 20:56 | 1 | 420.03 |
| 10/16/2026 20:56 | 1 | 420.03 |
| 10/16/2026 20:56 | 4 | 420.04 |
| 10/16/2026 20:56 | 1 | 420.05 |
| 10/16/2026 20:56 | 1 | 420.09 |
| 10/16/2026 20:56 | 7 | 420.09 |
| 10/16/2026 20:56 | 1 | 420.09 |
| 10/16/2026 20:56 | 1 | 420.09 |
| 10/16/2026 20:56 | 1 | 420.09 |
| 10/16/2026 20:56 | 1 | 420.09 |
| 10/16/2026 20:56 | 1 | 420.09 |
| 10/16/2026 20:56 | 4 | 420.09 |
| 10/16/2026 20:56 | 1 | 420.09 |
| 10/16/2026 20:56 | 1 | 420.09 |
| 10/16/2026 20:56 | 1 | 420.09 |
| 10/16/2026 20:56 | 2 | 420.09 |
| 10/16/2026 20:56 | 4 | 420.09 |
| 10/16/2026 20:56 | 1 | 420.09 |
| 10/16/2026 20:56 | 1 | 420.08 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 2 | 420.14 |
| 10/16/2026 20:56 | 1 | 420.14 |
| 10/16/2026 20:56 | 4 | 420.19 |
| 10/16/2026 20:56 | 1 | 420.21 |
| 10/16/2026 20:56 | 2 | 420.19 |
| 10/16/2026 20:56 | 4 | 420.19 |
| 10/16/2026 20:56 | 2 | 420.19 |
| 10/16/2026 20:56 | 3 | 420.19 |
| 10/16/2026 20:56 | 1 | 420.19 |
| 10/16/2026 20:56 | 12 | 420.38 |
| 10/16/2026 20:56 | 1 | 420.35 |
| 10/16/2026 20:55 | 40 | 420.23 |
| 10/16/2026 20:55 | 1 | 420.23 |
| 10/16/2026 20:55 | 2 | 420.115 |
| 10/16/2026 20:55 | 5 | 420.115 |
| 10/16/2026 20:55 | 36 | 420.08 |
| 10/16/2026 20:55 | 1 | 420.08 |
| 10/16/2026 20:55 | 40 | 420.09 |
| 10/16/2026 20:55 | 3 | 420.20 |
| 10/16/2026 20:55 | 1 | 420.08 |
| 10/16/2026 20:55 | 1 | 420.09 |
| 10/16/2026 20:55 | 1 | 420.225 |
| 10/16/2026 20:55 | 2 | 420.08 |
| 10/16/2026 20:55 | 1 | 420.13 |
| 10/16/2026 20:55 | 9 | 420.13 |
| 10/16/2026 20:55 | 5 | 420.13 |
| 10/16/2026 20:55 | 1 | 420.17 |
| 10/16/2026 20:55 | 5 | 420.23 |
| 10/16/2026 20:55 | 12 | 420.57 |
| 10/16/2026 20:55 | 12 | 420.57 |
| 10/16/2026 20:55 | 1 | 420.40 |
| 10/16/2026 20:55 | 2 | 420.46 |
| 10/16/2026 20:55 | 40 | 420.46 |
| 10/16/2026 20:54 | 2 | 420.37 |
| 10/16/2026 20:54 | 12 | 420.40 |
| 10/16/2026 20:54 | 7 | 420.44 |
| 10/16/2026 20:54 | 1 | 420.635 |
| 10/16/2026 20:54 | 4 | 420.50 |
| 10/16/2026 20:54 | 38 | 420.51 |
| 10/16/2026 20:53 | 20 | 420.18 |
| 10/16/2026 20:53 | 1 | 420.50 |
| 10/16/2026 20:53 | 21 | 420.51 |
| 10/16/2026 20:53 | 1 | 420.52 |
| 10/16/2026 20:53 | 3 | 420.55 |
| 10/16/2026 20:53 | 11 | 420.65 |
| 10/16/2026 20:53 | 6 | 420.65 |
| 10/16/2026 20:53 | 5 | 420.605 |
| 10/16/2026 20:53 | 6 | 420.605 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.55 |
| 10/16/2026 20:52 | 1 | 420.56 |
| 10/16/2026 20:52 | 1 | 420.56 |
| 10/16/2026 20:52 | 1 | 420.56 |
| 10/16/2026 20:52 | 1 | 420.56 |
| 10/16/2026 20:52 | 1 | 420.56 |
| 10/16/2026 20:52 | 1 | 420.56 |
| 10/16/2026 20:52 | 1 | 420.56 |
| 10/16/2026 20:52 | 1 | 420.56 |
| 10/16/2026 20:52 | 1 | 420.56 |
| 10/16/2026 20:52 | 1 | 420.56 |
| 10/16/2026 20:52 | 1 | 420.56 |
| 10/16/2026 20:52 | 1 | 420.56 |
| 10/16/2026 20:52 | 1 | 420.56 |
| 10/16/2026 20:52 | 1 | 420.56 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.57 |
| 10/16/2026 20:52 | 1 | 420.61 |
| 10/16/2026 20:52 | 1 | 420.61 |
| 10/16/2026 20:52 | 1 | 420.61 |
| 10/16/2026 20:52 | 1 | 420.61 |
| 10/16/2026 20:52 | 1 | 420.64 |
| 10/16/2026 20:52 | 3 | 420.64 |
| 10/16/2026 20:52 | 40 | 420.64 |
| 10/16/2026 20:52 | 1 | 420.76 |
| 10/16/2026 20:52 | 1 | 420.76 |
| 10/16/2026 20:52 | 40 | 420.76 |
| 10/16/2026 20:52 | 1 | 420.67 |
| 10/16/2026 20:52 | 20 | 420.67 |
| 10/16/2026 20:52 | 18 | 420.74 |
| 10/16/2026 20:52 | 1 | 420.74 |
| 10/16/2026 20:52 | 40 | 420.75 |
| 10/16/2026 20:52 | 1 | 420.75 |
| 10/16/2026 20:52 | 2 | 420.80 |
| 10/16/2026 20:52 | 1 | 421.095 |
| 10/16/2026 20:52 | 7 | 421.095 |
| 10/16/2026 20:52 | 2 | 421.095 |
| 10/16/2026 20:52 | 2 | 421.095 |
| 10/16/2026 20:52 | 4 | 421.095 |
| 10/16/2026 20:52 | 2 | 420.88 |
| 10/16/2026 20:52 | 1 | 421.29 |
| 10/16/2026 20:52 | 10 | 421.29 |
| 10/16/2026 20:52 | 3 | 421.29 |
| 10/16/2026 20:52 | 1 | 421.29 |
| 10/16/2026 20:52 | 100 | 420.86 |
| 10/16/2026 20:51 | 38 | 421.285 |
| 10/16/2026 20:51 | 3 | 421.285 |
| 10/16/2026 20:51 | 2 | 421.285 |
| 10/16/2026 20:51 | 1 | 421.29 |
| 10/16/2026 20:51 | 36 | 420.92 |
| 10/16/2026 20:51 | 35 | 420.99 |
| 10/16/2026 20:51 | 6 | 421.00 |
| 10/16/2026 20:51 | 2 | 421.03 |
| 10/16/2026 20:51 | 3 | 421.22 |
| 10/16/2026 20:49 | 10 | 421.75 |
| 10/16/2026 20:49 | 14 | 421.75 |
| 10/16/2026 20:49 | 34 | 421.75 |
| 10/16/2026 20:49 | 6 | 421.75 |
| 10/16/2026 20:49 | 15 | 421.74 |
| 10/16/2026 20:49 | 21 | 421.74 |
| 10/16/2026 20:49 | 28 | 421.70 |
| 10/16/2026 20:49 | 10 | 421.70 |
| 10/16/2026 20:49 | 90 | 421.70 |
| 10/16/2026 20:49 | 12 | 421.39 |
| 10/16/2026 20:49 | 1 | 421.30 |
| 10/16/2026 20:49 | 40 | 421.25 |
| 10/16/2026 20:49 | 40 | 421.09 |
| 10/16/2026 20:49 | 40 | 421.08 |
| 10/16/2026 20:49 | 40 | 421.07 |
| 10/16/2026 20:49 | 80 | 421.07 |
| 10/16/2026 20:49 | 40 | 421.07 |
| 10/16/2026 20:49 | 40 | 421.07 |
| 10/16/2026 20:49 | 40 | 421.07 |
| 10/16/2026 20:49 | 7 | 421.07 |
| 10/16/2026 20:49 | 40 | 421.07 |
| 10/16/2026 20:49 | 40 | 421.07 |
| 10/16/2026 20:49 | 54 | 421.07 |
| 10/16/2026 20:49 | 17 | 421.07 |
| 10/16/2026 20:49 | 3 | 420.58 |
| 10/16/2026 20:49 | 40 | 420.545 |
| 10/16/2026 20:49 | 22 | 420.90 |
| 10/16/2026 20:49 | 19 | 420.62 |
| 10/16/2026 20:49 | 4 | 420.57 |
| 10/16/2026 20:49 | 10 | 420.57 |
| 10/16/2026 20:49 | 5 | 420.57 |
| 10/16/2026 20:49 | 1 | 420.62 |
| 10/16/2026 20:49 | 9 | 420.62 |
| 10/16/2026 20:49 | 10 | 420.80 |
| 10/16/2026 20:49 | 1 | 420.82 |
| 10/16/2026 20:49 | 11 | 420.82 |
| 10/16/2026 20:49 | 10 | 420.82 |
| 10/16/2026 20:49 | 1 | 421.12 |
| 10/16/2026 20:49 | 19 | 420.82 |
| 10/16/2026 20:49 | 22 | 420.83 |
| 10/16/2026 20:49 | 6 | 420.83 |
| 10/16/2026 20:49 | 10 | 420.83 |
| 10/16/2026 20:49 | 42 | 420.83 |
| 10/16/2026 20:49 | 1 | 421.09 |
| 10/16/2026 20:49 | 2 | 420.88 |
| 10/16/2026 20:49 | 10 | 420.88 |
| 10/16/2026 20:49 | 3 | 420.89 |
| 10/16/2026 20:48 | 1 | 420.89 |
| 10/16/2026 20:48 | 1 | 420.88 |
| 10/16/2026 20:48 | 1 | 420.88 |
| 10/16/2026 20:48 | 1 | 420.88 |
| 10/16/2026 20:48 | 32 | 420.88 |
| 10/16/2026 20:48 | 5 | 420.88 |
| 10/16/2026 20:48 | 2 | 420.88 |
| 10/16/2026 20:48 | 3 | 420.88 |
| 10/16/2026 20:48 | 2 | 420.88 |
| 10/16/2026 20:48 | 12 | 420.88 |
| 10/16/2026 20:48 | 5 | 420.88 |
| 10/16/2026 20:48 | 3 | 420.88 |
| 10/16/2026 20:48 | 1 | 420.88 |
| 10/16/2026 20:48 | 1 | 420.90 |
| 10/16/2026 20:48 | 10 | 421.00 |
| 10/16/2026 20:48 | 13 | 420.99 |
| 10/16/2026 20:48 | 1 | 421.00 |
| 10/16/2026 20:48 | 2 | 421.00 |
| 10/16/2026 20:48 | 1 | 421.00 |
| 10/16/2026 20:48 | 1 | 421.00 |
| 10/16/2026 20:48 | 4 | 421.00 |
| 10/16/2026 20:48 | 2 | 421.00 |
| 10/16/2026 20:48 | 1 | 421.00 |
| 10/16/2026 20:48 | 22 | 421.465 |
| 10/16/2026 20:47 | 1 | 421.35 |
| 10/16/2026 20:47 | 4 | 421.735 |
| 10/16/2026 20:47 | 14 | 421.66 |
| 10/16/2026 20:47 | 4 | 421.66 |
| 10/16/2026 20:47 | 40 | 421.69 |
| 10/16/2026 20:47 | 10 | 421.69 |
| 10/16/2026 20:47 | 10 | 421.75 |
| 10/16/2026 20:47 | 1 | 421.75 |
| 10/16/2026 20:47 | 5 | 421.81 |
| 10/16/2026 20:47 | 1 | 421.80 |
| 10/16/2026 20:47 | 4 | 421.85 |
| 10/16/2026 20:47 | 1 | 421.86 |
| 10/16/2026 20:47 | 5 | 421.90 |
| 10/16/2026 20:47 | 4 | 422.00 |
| 10/16/2026 20:47 | 1 | 422.00 |
| 10/16/2026 20:47 | 14 | 422.00 |
| 10/16/2026 20:47 | 2 | 422.00 |
| 10/16/2026 20:47 | 1 | 422.00 |
| 10/16/2026 20:47 | 1 | 422.00 |
| 10/16/2026 20:47 | 1 | 422.00 |
| 10/16/2026 20:47 | 1 | 422.00 |
| 10/16/2026 20:47 | 50 | 422.01 |
| 10/16/2026 20:47 | 1 | 422.06 |
| 10/16/2026 20:47 | 34 | 422.08 |
| 10/16/2026 20:47 | 1 | 422.08 |
| 10/16/2026 20:47 | 9 | 422.12 |
| 10/16/2026 20:47 | 1 | 422.12 |
| 10/16/2026 20:47 | 10 | 422.12 |
| 10/16/2026 20:47 | 6 | 422.13 |
| 10/16/2026 20:47 | 4 | 422.13 |
| 10/16/2026 20:47 | 1 | 422.18 |
| 10/16/2026 20:47 | 40 | 422.18 |
| 10/16/2026 20:47 | 10 | 422.20 |
| 10/16/2026 20:47 | 23 | 422.20 |
| 10/16/2026 20:46 | 17 | 422.20 |
| 10/16/2026 20:46 | 1 | 422.20 |
| 10/16/2026 20:46 | 3 | 422.21 |
| 10/16/2026 20:46 | 1 | 422.21 |
| 10/16/2026 20:46 | 1 | 422.23 |
| 10/16/2026 20:46 | 1 | 422.23 |
| 10/16/2026 20:46 | 28 | 422.29 |
| 10/16/2026 20:46 | 1 | 422.29 |
| 10/16/2026 20:46 | 20 | 422.30 |
| 10/16/2026 20:46 | 1 | 422.30 |
| 10/16/2026 20:46 | 4 | 422.40 |
| 10/16/2026 20:46 | 1 | 422.36 |
| 10/16/2026 20:46 | 4 | 422.40 |
| 10/16/2026 20:46 | 40 | 422.40 |
| 10/16/2026 20:46 | 1 | 422.40 |
| 10/16/2026 20:46 | 40 | 422.41 |
| 10/16/2026 20:46 | 40 | 422.41 |
| 10/16/2026 20:46 | 23 | 422.40 |
| 10/16/2026 20:46 | 30 | 422.42 |
| 10/16/2026 20:46 | 4 | 423.13 |
| 10/16/2026 20:46 | 40 | 423.03 |
| 10/16/2026 20:46 | 10 | 422.96 |
| 10/16/2026 20:46 | 20 | 422.96 |
| 10/16/2026 20:46 | 10 | 422.91 |
| 10/16/2026 20:46 | 10 | 422.91 |
| 10/16/2026 20:46 | 20 | 422.91 |
| 10/16/2026 20:45 | 3 | 422.595 |
| 10/16/2026 20:45 | 10 | 422.595 |
| 10/16/2026 20:45 | 1 | 422.595 |
| 10/16/2026 20:45 | 1 | 422.595 |
| 10/16/2026 20:45 | 15 | 422.27 |
| 10/16/2026 20:45 | 1 | 422.34 |
| 10/16/2026 20:45 | 19 | 422.34 |
| 10/16/2026 20:45 | 21 | 422.34 |
| 10/16/2026 20:45 | 4 | 422.34 |
| 10/16/2026 20:45 | 2 | 422.34 |
| 10/16/2026 20:45 | 1 | 422.34 |
| 10/16/2026 20:45 | 5 | 422.34 |
| 10/16/2026 20:45 | 4 | 422.35 |
| 10/16/2026 20:45 | 1 | 422.35 |
| 10/16/2026 20:45 | 1 | 422.37 |
| 10/16/2026 20:45 | 15 | 422.37 |
| 10/16/2026 20:45 | 5 | 422.37 |
| 10/16/2026 20:45 | 1 | 422.63 |
| 10/16/2026 20:45 | 1 | 422.70 |
| 10/16/2026 20:45 | 5 | 422.70 |
| 10/16/2026 20:45 | 3 | 422.885 |
| 10/16/2026 20:45 | 1 | 422.885 |
| 10/16/2026 20:44 | 2 | 423.20 |
| 10/16/2026 20:44 | 10 | 423.24 |
| 10/16/2026 20:44 | 3 | 423.24 |
| 10/16/2026 20:44 | 10 | 423.24 |
| 10/16/2026 20:44 | 7 | 423.24 |
| 10/16/2026 20:44 | 18 | 423.24 |
| 10/16/2026 20:44 | 13 | 423.24 |
| 10/16/2026 20:44 | 9 | 423.24 |
| 10/16/2026 20:44 | 9 | 423.24 |
| 10/16/2026 20:44 | 6 | 423.24 |
| 10/16/2026 20:44 | 5 | 423.24 |
| 10/16/2026 20:44 | 1 | 423.24 |
| 10/16/2026 20:44 | 6 | 423.24 |
| 10/16/2026 20:44 | 40 | 423.03 |
| 10/16/2026 20:44 | 5 | 423.00 |
| 10/16/2026 20:44 | 5 | 422.94 |
| 10/16/2026 20:44 | 12 | 422.82 |
| 10/16/2026 20:44 | 4 | 423.00 |
| 10/16/2026 20:44 | 5 | 422.95 |
| 10/16/2026 20:44 | 1 | 423.00 |
| 10/16/2026 20:44 | 1 | 423.00 |
| 10/16/2026 20:44 | 1 | 423.00 |
| 10/16/2026 20:43 | 10 | 422.78 |
| 10/16/2026 20:43 | 5 | 422.74 |
| 10/16/2026 20:43 | 19 | 422.73 |
| 10/16/2026 20:43 | 1 | 422.76 |
| 10/16/2026 20:43 | 2 | 422.76 |
| 10/16/2026 20:43 | 1 | 422.76 |
| 10/16/2026 20:43 | 16 | 422.86 |
| 10/16/2026 20:43 | 1 | 422.86 |
| 10/16/2026 20:43 | 1 | 422.70 |
| 10/16/2026 20:43 | 1 | 422.72 |
| 10/16/2026 20:43 | 10 | 422.72 |
| 10/16/2026 20:43 | 1 | 422.72 |
| 10/16/2026 20:43 | 1 | 422.72 |
| 10/16/2026 20:43 | 1 | 422.72 |
| 10/16/2026 20:43 | 1 | 422.72 |
| 10/16/2026 20:43 | 40 | 422.72 |
| 10/16/2026 20:43 | 3 | 422.855 |
| 10/16/2026 20:43 | 5 | 422.855 |
| 10/16/2026 20:43 | 40 | 422.98 |
| 10/16/2026 20:43 | 60 | 422.85 |
| 10/16/2026 20:43 | 2 | 422.72 |
| 10/16/2026 20:43 | 1 | 422.72 |
| 10/16/2026 20:43 | 40 | 422.72 |
| 10/16/2026 20:43 | 40 | 422.76 |
| 10/16/2026 20:43 | 20 | 422.76 |
| 10/16/2026 20:43 | 1 | 422.78 |
| 10/16/2026 20:43 | 1 | 422.78 |
| 10/16/2026 20:43 | 31 | 422.79 |
| 10/16/2026 20:43 | 25 | 423.04 |
| 10/16/2026 20:43 | 17 | 423.04 |
| 10/16/2026 20:43 | 22 | 422.79 |
| 10/16/2026 20:43 | 1 | 422.79 |
| 10/16/2026 20:43 | 1 | 422.81 |
| 10/16/2026 20:43 | 6 | 422.81 |
| 10/16/2026 20:43 | 8 | 422.82 |
| 10/16/2026 20:43 | 9 | 423.00 |
| 10/16/2026 20:43 | 1 | 422.82 |
| 10/16/2026 20:43 | 1 | 422.94 |
| 10/16/2026 20:43 | 8 | 423.00 |
| 10/16/2026 20:43 | 42 | 423.00 |
| 10/16/2026 20:43 | 8 | 423.00 |
| 10/16/2026 20:43 | 20 | 423.00 |
| 10/16/2026 20:43 | 2 | 423.00 |
| 10/16/2026 20:43 | 3 | 423.00 |
| 10/16/2026 20:43 | 35 | 423.00 |
| 10/16/2026 20:43 | 1 | 423.00 |
| 10/16/2026 20:43 | 10 | 423.00 |
| 10/16/2026 20:43 | 40 | 423.01 |
| 10/16/2026 20:43 | 35 | 423.01 |
| 10/16/2026 20:43 | 2 | 423.01 |
| 10/16/2026 20:43 | 3 | 423.01 |
| 10/16/2026 20:43 | 1 | 423.01 |
| 10/16/2026 20:43 | 40 | 423.01 |
| 10/16/2026 20:43 | 5 | 423.00 |
| 10/16/2026 20:43 | 1 | 423.01 |
| 10/16/2026 20:43 | 20 | 423.01 |
| 10/16/2026 20:43 | 1 | 423.03 |
| 10/16/2026 20:43 | 1 | 423.04 |
| 10/16/2026 20:43 | 1 | 423.16 |
| 10/16/2026 20:43 | 27 | 423.52 |
| 10/16/2026 20:43 | 3 | 423.52 |
| 10/16/2026 20:42 | 15 | 423.45 |
| 10/16/2026 20:42 | 1 | 423.45 |
| 10/16/2026 20:42 | 40 | 423.05 |
| 10/16/2026 20:42 | 40 | 423.05 |
| 10/16/2026 20:42 | 40 | 423.06 |
| 10/16/2026 20:42 | 3 | 423.06 |
| 10/16/2026 20:41 | 2 | 423.06 |
| 10/16/2026 20:41 | 3 | 423.43 |
| 10/16/2026 20:41 | 6 | 423.75 |
| 10/16/2026 20:41 | 10 | 423.75 |
| 10/16/2026 20:41 | 13 | 423.60 |
| 10/16/2026 20:41 | 1 | 423.45 |
| 10/16/2026 20:41 | 9 | 423.32 |
| 10/16/2026 20:41 | 5 | 423.46 |
| 10/16/2026 20:41 | 40 | 423.47 |
| 10/16/2026 20:41 | 1 | 423.47 |
| 10/16/2026 20:41 | 8 | 423.48 |
| 10/16/2026 20:41 | 8 | 423.49 |
| 10/16/2026 20:41 | 2 | 423.56 |
| 10/16/2026 20:41 | 6 | 423.56 |
| 10/16/2026 20:41 | 4 | 423.56 |
| 10/16/2026 20:41 | 1 | 423.56 |
| 10/16/2026 20:41 | 18 | 423.56 |
| 10/16/2026 20:41 | 3 | 423.57 |
| 10/16/2026 20:41 | 40 | 423.57 |
| 10/16/2026 20:41 | 1 | 423.58 |
| 10/16/2026 20:41 | 3 | 423.58 |
| 10/16/2026 20:41 | 3 | 423.58 |
| 10/16/2026 20:41 | 1 | 424.07 |
| 10/16/2026 20:41 | 6 | 424.05 |
| 10/16/2026 20:40 | 1 | 424.00 |
| 10/16/2026 20:39 | 24 | 424.18 |
| 10/16/2026 20:39 | 16 | 424.18 |
| 10/16/2026 20:39 | 5 | 424.17 |
| 10/16/2026 20:39 | 1 | 424.11 |
| 10/16/2026 20:39 | 15 | 424.11 |
| 10/16/2026 20:39 | 2 | 423.97 |
| 10/16/2026 20:39 | 10 | 423.94 |
| 10/16/2026 20:39 | 18 | 423.97 |
| 10/16/2026 20:39 | 1 | 423.96 |
| 10/16/2026 20:39 | 39 | 423.96 |
| 10/16/2026 20:39 | 10 | 423.95 |
| 10/16/2026 20:39 | 1 | 423.94 |
| 10/16/2026 20:39 | 4 | 423.94 |
| 10/16/2026 20:39 | 10 | 423.94 |
| 10/16/2026 20:39 | 3 | 423.55 |
| 10/16/2026 20:39 | 34 | 423.34 |
| 10/16/2026 20:39 | 13 | 423.17 |
| 10/16/2026 20:39 | 12 | 423.36 |
| 10/16/2026 20:38 | 40 | 423.35 |
| 10/16/2026 20:38 | 17 | 423.36 |
| 10/16/2026 20:38 | 4 | 423.21 |
| 10/16/2026 20:38 | 1 | 423.21 |
| 10/16/2026 20:37 | 1 | 423.30 |
| 10/16/2026 20:37 | 1 | 423.23 |
| 10/16/2026 20:37 | 32 | 423.305 |
| 10/16/2026 20:36 | 5 | 423.305 |
| 10/16/2026 20:36 | 7 | 423.50 |
| 10/16/2026 20:36 | 2 | 423.50 |
| 10/16/2026 20:36 | 38 | 423.50 |
| 10/16/2026 20:36 | 14 | 423.81 |
| 10/16/2026 20:36 | 16 | 423.81 |
| 10/16/2026 20:36 | 5 | 423.35 |
| 10/16/2026 20:36 | 12 | 423.35 |
| 10/16/2026 20:36 | 10 | 423.35 |
| 10/16/2026 20:36 | 10 | 423.35 |
| 10/16/2026 20:36 | 10 | 423.35 |
| 10/16/2026 20:36 | 10 | 423.35 |
| 10/16/2026 20:36 | 10 | 423.35 |
| 10/16/2026 20:36 | 3 | 423.35 |
| 10/16/2026 20:36 | 10 | 423.35 |
| 10/16/2026 20:36 | 4 | 423.41 |
| 10/16/2026 20:36 | 10 | 423.41 |
| 10/16/2026 20:36 | 12 | 423.41 |
| 10/16/2026 20:36 | 15 | 423.42 |
| 10/16/2026 20:36 | 1 | 423.42 |
| 10/16/2026 20:36 | 1 | 423.42 |
| 10/16/2026 20:36 | 4 | 423.42 |
| 10/16/2026 20:35 | 2 | 423.43 |
| 10/16/2026 20:35 | 4 | 423.43 |
| 10/16/2026 20:35 | 1 | 423.62 |
| 10/16/2026 20:34 | 1 | 423.97 |
| 10/16/2026 20:34 | 19 | 424.06 |
| 10/16/2026 20:34 | 2 | 423.84 |
| 10/16/2026 20:34 | 15 | 423.84 |
| 10/16/2026 20:34 | 5 | 423.84 |
| 10/16/2026 20:34 | 4 | 423.84 |
| 10/16/2026 20:34 | 12 | 423.79 |
| 10/16/2026 20:34 | 1 | 423.78 |
| 10/16/2026 20:34 | 6 | 423.80 |
| 10/16/2026 20:34 | 1 | 423.82 |
| 10/16/2026 20:34 | 1 | 423.81 |
| 10/16/2026 20:34 | 1 | 423.81 |
| 10/16/2026 20:34 | 9 | 424.04 |
| 10/16/2026 20:34 | 1 | 424.28 |
| 10/16/2026 20:34 | 60 | 424.20 |
| 10/16/2026 20:34 | 1 | 424.135 |
| 10/16/2026 20:34 | 7 | 424.135 |
| 10/16/2026 20:33 | 10 | 424.13 |
| 10/16/2026 20:33 | 10 | 424.13 |
| 10/16/2026 20:33 | 4 | 424.00 |
| 10/16/2026 20:33 | 47 | 424.00 |
| 10/16/2026 20:33 | 5 | 424.315 |
| 10/16/2026 20:33 | 6 | 424.04 |
| 10/16/2026 20:32 | 9 | 424.29 |
| 10/16/2026 20:32 | 9 | 424.28 |
| 10/16/2026 20:32 | 7 | 424.29 |
| 10/16/2026 20:32 | 5 | 424.29 |
| 10/16/2026 20:32 | 10 | 423.75 |
| 10/16/2026 20:32 | 10 | 423.72 |
| 10/16/2026 20:32 | 12 | 423.66 |
| 10/16/2026 20:32 | 10 | 423.53 |
| 10/16/2026 20:32 | 6 | 423.53 |
| 10/16/2026 20:32 | 12 | 423.54 |
| 10/16/2026 20:32 | 10 | 423.53 |
| 10/16/2026 20:32 | 12 | 423.53 |
| 10/16/2026 20:32 | 1 | 423.40 |
| 10/16/2026 20:32 | 2 | 423.095 |
| 10/16/2026 20:31 | 3 | 423.095 |
| 10/16/2026 20:31 | 10 | 423.34 |
| 10/16/2026 20:31 | 10 | 423.34 |
| 10/16/2026 20:31 | 10 | 423.34 |
| 10/16/2026 20:31 | 10 | 423.34 |
| 10/16/2026 20:31 | 1 | 422.845 |
| 10/16/2026 20:31 | 1 | 423.00 |
| 10/16/2026 20:31 | 10 | 422.845 |
| 10/16/2026 20:31 | 15 | 422.845 |
| 10/16/2026 20:31 | 5 | 422.845 |
| 10/16/2026 20:31 | 10 | 422.54 |
| 10/16/2026 20:31 | 30 | 422.54 |
| 10/16/2026 20:31 | 1 | 422.66 |
| 10/16/2026 20:31 | 1 | 422.67 |
| 10/16/2026 20:31 | 1 | 422.67 |
| 10/16/2026 20:31 | 1 | 422.67 |
| 10/16/2026 20:31 | 1 | 422.66 |
| 10/16/2026 20:31 | 1 | 422.665 |
| 10/16/2026 20:31 | 1 | 422.665 |
| 10/16/2026 20:30 | 42 | 423.20 |
| 10/16/2026 20:30 | 8 | 423.09 |
| 10/16/2026 20:30 | 2 | 423.09 |
| 10/16/2026 20:30 | 1 | 422.67 |
| 10/16/2026 20:30 | 1 | 422.71 |
| 10/16/2026 20:30 | 2 | 422.84 |
| 10/16/2026 20:30 | 2 | 422.84 |
| 10/16/2026 20:30 | 1 | 422.86 |
| 10/16/2026 20:30 | 2 | 422.88 |
| 10/16/2026 20:30 | 1 | 422.88 |
| 10/16/2026 20:30 | 10 | 423.09 |
| 10/16/2026 20:30 | 1 | 423.09 |
| 10/16/2026 20:30 | 4 | 423.09 |
| 10/16/2026 20:30 | 10 | 423.09 |
| 10/16/2026 20:30 | 10 | 423.09 |
| 10/16/2026 20:30 | 3 | 423.09 |
| 10/16/2026 20:30 | 18 | 423.04 |
| 10/16/2026 20:30 | 20 | 423.04 |
| 10/16/2026 20:30 | 1 | 423.06 |
| 10/16/2026 20:30 | 40 | 423.06 |
| 10/16/2026 20:30 | 1 | 423.08 |
| 10/16/2026 20:29 | 40 | 423.45 |
| 10/16/2026 20:29 | 20 | 423.45 |
| 10/16/2026 20:29 | 1 | 423.44 |
| 10/16/2026 20:29 | 15 | 423.075 |
| 10/16/2026 20:29 | 3 | 423.075 |
| 10/16/2026 20:29 | 7 | 423.075 |
| 10/16/2026 20:29 | 11 | 422.74 |
| 10/16/2026 20:29 | 10 | 422.74 |
| 10/16/2026 20:29 | 30 | 422.74 |
| 10/16/2026 20:29 | 1 | 422.76 |
| 10/16/2026 20:29 | 6 | 422.80 |
| 10/16/2026 20:29 | 2 | 423.17 |
| 10/16/2026 20:28 | 2 | 423.175 |
| 10/16/2026 20:28 | 1 | 423.175 |
| 10/16/2026 20:28 | 2 | 423.19 |
| 10/16/2026 20:28 | 25 | 423.215 |
| 10/16/2026 20:28 | 23 | 423.215 |
| 10/16/2026 20:27 | 1 | 423.20 |
| 10/16/2026 20:27 | 1 | 423.15 |
| 10/16/2026 20:27 | 1 | 423.15 |
| 10/16/2026 20:27 | 1 | 423.15 |
| 10/16/2026 20:27 | 11 | 423.14 |
| 10/16/2026 20:27 | 2 | 423.14 |
| 10/16/2026 20:27 | 13 | 423.10 |
| 10/16/2026 20:27 | 13 | 423.10 |
| 10/16/2026 20:27 | 13 | 423.10 |
| 10/16/2026 20:27 | 1 | 423.10 |
| 10/16/2026 20:27 | 5 | 423.10 |
| 10/16/2026 20:27 | 7 | 423.08 |
| 10/16/2026 20:27 | 3 | 423.08 |
| 10/16/2026 20:27 | 10 | 422.735 |
| 10/16/2026 20:27 | 1 | 422.735 |
| 10/16/2026 20:27 | 1 | 422.76 |
| 10/16/2026 20:27 | 37 | 422.70 |
| 10/16/2026 20:27 | 1 | 422.70 |
| 10/16/2026 20:27 | 2 | 422.64 |
| 10/16/2026 20:27 | 1 | 422.64 |
| 10/16/2026 20:27 | 6 | 422.64 |
| 10/16/2026 20:27 | 3 | 422.64 |
| 10/16/2026 20:27 | 2 | 422.55 |
| 10/16/2026 20:27 | 13 | 422.77 |
| 10/16/2026 20:27 | 100 | 422.70 |
| 10/16/2026 20:27 | 8 | 422.70 |
| 10/16/2026 20:27 | 4 | 422.70 |
| 10/16/2026 20:27 | 5 | 422.70 |
| 10/16/2026 20:27 | 30 | 422.70 |
| 10/16/2026 20:27 | 8 | 422.70 |
| 10/16/2026 20:27 | 20 | 422.70 |
| 10/16/2026 20:27 | 10 | 422.82 |
| 10/16/2026 20:27 | 40 | 422.87 |
| 10/16/2026 20:27 | 20 | 422.99 |
| 10/16/2026 20:27 | 40 | 423.00 |
| 10/16/2026 20:27 | 15 | 423.00 |
| 10/16/2026 20:27 | 10 | 423.00 |
| 10/16/2026 20:27 | 3 | 423.00 |
| 10/16/2026 20:27 | 17 | 423.02 |
| 10/16/2026 20:27 | 29 | 423.01 |
| 10/16/2026 20:27 | 11 | 423.01 |
| 10/16/2026 20:27 | 1 | 423.07 |
| 10/16/2026 20:27 | 2 | 423.095 |
| 10/16/2026 20:27 | 1 | 423.10 |
| 10/16/2026 20:27 | 1 | 423.11 |
| 10/16/2026 20:27 | 1 | 423.12 |
| 10/16/2026 20:27 | 1 | 423.20 |
| 10/16/2026 20:27 | 1 | 423.26 |
| 10/16/2026 20:27 | 40 | 423.26 |
| 10/16/2026 20:27 | 6 | 423.275 |
| 10/16/2026 20:27 | 1 | 423.38 |
| 10/16/2026 20:27 | 1 | 423.38 |
| 10/16/2026 20:26 | 1 | 423.35 |
| 10/16/2026 20:26 | 10 | 423.31 |
| 10/16/2026 20:26 | 1 | 423.32 |
| 10/16/2026 20:26 | 1 | 423.35 |
| 10/16/2026 20:26 | 40 | 423.35 |
| 10/16/2026 20:26 | 2 | 423.36 |
| 10/16/2026 20:26 | 10 | 423.74 |
| 10/16/2026 20:26 | 19 | 423.735 |
| 10/16/2026 20:26 | 100 | 423.74 |
| 10/16/2026 20:26 | 2 | 423.97 |
| 10/16/2026 20:26 | 4 | 423.97 |
| 10/16/2026 20:26 | 29 | 423.97 |
| 10/16/2026 20:26 | 29 | 423.97 |
| 10/16/2026 20:26 | 11 | 423.97 |
| 10/16/2026 20:26 | 8 | 423.97 |
| 10/16/2026 20:26 | 10 | 423.97 |
| 10/16/2026 20:26 | 6 | 423.85 |
| 10/16/2026 20:26 | 5 | 423.32 |
| 10/16/2026 20:26 | 1 | 423.54 |
| 10/16/2026 20:25 | 12 | 423.19 |
| 10/16/2026 20:25 | 1 | 423.34 |
| 10/16/2026 20:25 | 12 | 423.34 |
| 10/16/2026 20:25 | 11 | 423.49 |
| 10/16/2026 20:25 | 1 | 423.49 |
| 10/16/2026 20:25 | 38 | 423.57 |
| 10/16/2026 20:25 | 2 | 423.57 |
| 10/16/2026 20:25 | 2 | 423.66 |
| 10/16/2026 20:25 | 2 | 423.68 |
| 10/16/2026 20:25 | 1 | 423.69 |
| 10/16/2026 20:25 | 1 | 423.69 |
| 10/16/2026 20:25 | 24 | 423.72 |
| 10/16/2026 20:25 | 16 | 423.72 |
| 10/16/2026 20:25 | 5 | 423.73 |
| 10/16/2026 20:25 | 1 | 423.73 |
| 10/16/2026 20:25 | 19 | 423.73 |
| 10/16/2026 20:25 | 2 | 423.73 |
| 10/16/2026 20:25 | 19 | 423.73 |
| 10/16/2026 20:25 | 2 | 423.78 |
| 10/16/2026 20:25 | 1 | 423.81 |
| 10/16/2026 20:25 | 40 | 423.81 |
| 10/16/2026 20:25 | 5 | 423.82 |
| 10/16/2026 20:25 | 35 | 423.82 |
| 10/16/2026 20:25 | 5 | 423.83 |
| 10/16/2026 20:25 | 10 | 423.82 |
| 10/16/2026 20:25 | 10 | 423.82 |
| 10/16/2026 20:25 | 5 | 423.89 |
| 10/16/2026 20:24 | 2 | 424.15 |
| 10/16/2026 20:24 | 4 | 424.145 |
| 10/16/2026 20:24 | 4 | 424.145 |
| 10/16/2026 20:24 | 1 | 423.74 |
| 10/16/2026 20:23 | 1 | 423.78 |
| 10/16/2026 20:23 | 5 | 423.78 |
| 10/16/2026 20:23 | 24 | 423.91 |
| 10/16/2026 20:23 | 12 | 423.91 |
| 10/16/2026 20:23 | 4 | 423.91 |
| 10/16/2026 20:23 | 40 | 423.94 |
| 10/16/2026 20:23 | 2 | 423.94 |
| 10/16/2026 20:23 | 40 | 423.94 |
| 10/16/2026 20:23 | 40 | 423.96 |
| 10/16/2026 20:23 | 12 | 423.96 |
| 10/16/2026 20:23 | 9 | 423.96 |
| 10/16/2026 20:23 | 17 | 423.96 |
| 10/16/2026 20:23 | 2 | 424.03 |
| 10/16/2026 20:23 | 1 | 424.03 |
| 10/16/2026 20:23 | 10 | 424.00 |
| 10/16/2026 20:23 | 11 | 424.00 |
| 10/16/2026 20:23 | 20 | 424.03 |
| 10/16/2026 20:23 | 10 | 424.17 |
| 10/16/2026 20:23 | 40 | 424.03 |
| 10/16/2026 20:23 | 1 | 423.96 |
| 10/16/2026 20:22 | 12 | 423.42 |
| 10/16/2026 20:22 | 30 | 423.56 |
| 10/16/2026 20:22 | 20 | 423.56 |
| 10/16/2026 20:22 | 2 | 423.26 |
| 10/16/2026 20:22 | 38 | 423.26 |
| 10/16/2026 20:22 | 2 | 423.24 |
| 10/16/2026 20:22 | 3 | 423.24 |
| 10/16/2026 20:22 | 40 | 423.08 |
| 10/16/2026 20:22 | 40 | 422.91 |
| 10/16/2026 20:22 | 5 | 423.07 |
| 10/16/2026 20:22 | 20 | 422.98 |
| 10/16/2026 20:22 | 5 | 422.98 |
| 10/16/2026 20:22 | 5 | 422.89 |
| 10/16/2026 20:22 | 40 | 422.37 |
| 10/16/2026 20:22 | 2 | 422.37 |
| 10/16/2026 20:22 | 2 | 422.36 |
| 10/16/2026 20:22 | 1 | 422.37 |
| 10/16/2026 20:22 | 3 | 422.37 |
| 10/16/2026 20:22 | 5 | 422.38 |
| 10/16/2026 20:22 | 1 | 422.38 |
| 10/16/2026 20:21 | 40 | 422.64 |
| 10/16/2026 20:21 | 2 | 422.63 |
| 10/16/2026 20:21 | 4 | 422.37 |
| 10/16/2026 20:21 | 1 | 422.38 |
| 10/16/2026 20:21 | 38 | 422.38 |
| 10/16/2026 20:21 | 3 | 422.50 |
| 10/16/2026 20:21 | 3 | 422.50 |
| 10/16/2026 20:21 | 2 | 422.50 |
| 10/16/2026 20:21 | 4 | 422.85 |
| 10/16/2026 20:21 | 1 | 422.68 |
| 10/16/2026 20:21 | 1 | 422.51 |
| 10/16/2026 20:21 | 11 | 422.38 |
| 10/16/2026 20:21 | 1 | 422.39 |
| 10/16/2026 20:20 | 1 | 422.51 |
| 10/16/2026 20:20 | 13 | 422.55 |
| 10/16/2026 20:20 | 1 | 422.56 |
| 10/16/2026 20:20 | 2 | 422.57 |
| 10/16/2026 20:20 | 3 | 422.63 |
| 10/16/2026 20:20 | 40 | 422.68 |
| 10/16/2026 20:20 | 1 | 422.74 |
| 10/16/2026 20:20 | 15 | 422.74 |
| 10/16/2026 20:20 | 1 | 422.84 |
| 10/16/2026 20:19 | 1 | 422.98 |
| 10/16/2026 20:19 | 40 | 422.95 |
| 10/16/2026 20:19 | 6 | 422.98 |
| 10/16/2026 20:19 | 5 | 422.95 |
| 10/16/2026 20:19 | 30 | 422.95 |
| 10/16/2026 20:19 | 10 | 422.95 |
| 10/16/2026 20:19 | 10 | 422.95 |
| 10/16/2026 20:19 | 1 | 422.95 |
| 10/16/2026 20:19 | 1 | 422.78 |
| 10/16/2026 20:19 | 1 | 422.82 |
| 10/16/2026 20:19 | 1 | 422.82 |
| 10/16/2026 20:18 | 1 | 422.91 |
| 10/16/2026 20:18 | 4 | 422.84 |
| 10/16/2026 20:18 | 2 | 422.91 |
| 10/16/2026 20:18 | 18 | 422.91 |
| 10/16/2026 20:18 | 2 | 422.93 |
| 10/16/2026 20:18 | 9 | 422.97 |
| 10/16/2026 20:18 | 1 | 423.00 |
| 10/16/2026 20:18 | 1 | 423.00 |
| 10/16/2026 20:18 | 10 | 423.00 |
| 10/16/2026 20:18 | 2 | 423.00 |
| 10/16/2026 20:18 | 1 | 423.00 |
| 10/16/2026 20:18 | 5 | 423.00 |
| 10/16/2026 20:18 | 1 | 423.01 |
| 10/16/2026 20:18 | 40 | 423.04 |
| 10/16/2026 20:18 | 44 | 423.07 |
| 10/16/2026 20:18 | 6 | 423.245 |
| 10/16/2026 20:18 | 42 | 423.245 |
| 10/16/2026 20:18 | 40 | 423.245 |
| 10/16/2026 20:18 | 3 | 423.16 |
| 10/16/2026 20:18 | 10 | 423.03 |
| 10/16/2026 20:18 | 2 | 423.11 |
| 10/16/2026 20:18 | 1 | 423.16 |
| 10/16/2026 20:18 | 1 | 423.16 |
| 10/16/2026 20:18 | 2 | 423.24 |
| 10/16/2026 20:18 | 10 | 423.30 |
| 10/16/2026 20:18 | 1 | 423.31 |
| 10/16/2026 20:18 | 2 | 423.31 |
| 10/16/2026 20:18 | 1 | 423.31 |
| 10/16/2026 20:18 | 1 | 423.40 |
| 10/16/2026 20:18 | 6 | 423.45 |
| 10/16/2026 20:18 | 3 | 423.48 |
| 10/16/2026 20:18 | 4 | 423.575 |
| 10/16/2026 20:17 | 4 | 423.80 |
| 10/16/2026 20:17 | 1 | 423.59 |
| 10/16/2026 20:17 | 2 | 423.59 |
| 10/16/2026 20:17 | 39 | 423.60 |
| 10/16/2026 20:17 | 40 | 423.60 |
| 10/16/2026 20:17 | 4 | 423.595 |
| 10/16/2026 20:17 | 14 | 423.62 |
| 10/16/2026 20:17 | 40 | 423.31 |
| 10/16/2026 20:17 | 4 | 423.34 |
| 10/16/2026 20:17 | 7 | 423.35 |
| 10/16/2026 20:17 | 7 | 423.35 |
| 10/16/2026 20:17 | 1 | 423.42 |
| 10/16/2026 20:17 | 1 | 423.42 |
| 10/16/2026 20:17 | 9 | 423.42 |
| 10/16/2026 20:16 | 3 | 423.56 |
| 10/16/2026 20:16 | 3 | 423.56 |
| 10/16/2026 20:16 | 15 | 423.44 |
| 10/16/2026 20:16 | 12 | 423.46 |
| 10/16/2026 20:16 | 2 | 423.47 |
| 10/16/2026 20:16 | 1 | 423.47 |
| 10/16/2026 20:16 | 2 | 423.47 |
| 10/16/2026 20:16 | 15 | 423.82 |
| 10/16/2026 20:16 | 1 | 423.55 |
| 10/16/2026 20:16 | 2 | 423.55 |
| 10/16/2026 20:16 | 38 | 423.47 |
| 10/16/2026 20:16 | 3 | 423.49 |
| 10/16/2026 20:16 | 3 | 423.51 |
| 10/16/2026 20:16 | 89 | 423.55 |
| 10/16/2026 20:16 | 7 | 423.55 |
| 10/16/2026 20:16 | 1 | 423.55 |
| 10/16/2026 20:16 | 1 | 423.64 |
| 10/16/2026 20:16 | 26 | 423.64 |
| 10/16/2026 20:16 | 8 | 423.64 |
| 10/16/2026 20:16 | 6 | 423.64 |
| 10/16/2026 20:16 | 1 | 423.67 |
| 10/16/2026 20:16 | 3 | 423.70 |
| 10/16/2026 20:16 | 22 | 423.70 |
| 10/16/2026 20:16 | 1 | 423.70 |
| 10/16/2026 20:15 | 4 | 424.01 |
| 10/16/2026 20:15 | 9 | 424.01 |
| 10/16/2026 20:15 | 10 | 424.01 |
| 10/16/2026 20:15 | 10 | 424.01 |
| 10/16/2026 20:15 | 10 | 424.01 |
| 10/16/2026 20:15 | 10 | 424.01 |
| 10/16/2026 20:15 | 10 | 424.01 |
| 10/16/2026 20:15 | 10 | 424.01 |
| 10/16/2026 20:15 | 10 | 424.01 |
| 10/16/2026 20:15 | 10 | 424.01 |
| 10/16/2026 20:15 | 10 | 424.01 |
| 10/16/2026 20:15 | 1 | 424.01 |
| 10/16/2026 20:15 | 10 | 424.15 |
| 10/16/2026 20:15 | 15 | 423.81 |
| 10/16/2026 20:15 | 40 | 423.60 |
| 10/16/2026 20:15 | 3 | 423.62 |
| 10/16/2026 20:15 | 1 | 423.62 |
| 10/16/2026 20:15 | 1 | 423.64 |
| 10/16/2026 20:15 | 2 | 423.67 |
| 10/16/2026 20:15 | 20 | 423.91 |
| 10/16/2026 20:14 | 20 | 423.80 |
| 10/16/2026 20:14 | 1 | 423.80 |
| 10/16/2026 20:14 | 1 | 423.81 |
| 10/16/2026 20:14 | 1 | 423.82 |
| 10/16/2026 20:14 | 39 | 423.82 |
| 10/16/2026 20:14 | 40 | 423.84 |
| 10/16/2026 20:14 | 40 | 423.86 |
| 10/16/2026 20:14 | 20 | 424.09 |
| 10/16/2026 20:14 | 20 | 424.09 |
| 10/16/2026 20:14 | 20 | 424.09 |
| 10/16/2026 20:14 | 20 | 424.09 |
| 10/16/2026 20:14 | 3 | 423.995 |
| 10/16/2026 20:14 | 1 | 423.89 |
| 10/16/2026 20:14 | 10 | 423.89 |
| 10/16/2026 20:14 | 1 | 423.91 |
| 10/16/2026 20:14 | 1 | 423.91 |
| 10/16/2026 20:14 | 1 | 423.92 |
| 10/16/2026 20:14 | 1 | 424.115 |
| 10/16/2026 20:14 | 1 | 424.115 |
| 10/16/2026 20:14 | 1 | 424.115 |
| 10/16/2026 20:14 | 1 | 424.115 |
| 10/16/2026 20:13 | 3 | 424.13 |
| 10/16/2026 20:13 | 10 | 424.13 |
| 10/16/2026 20:13 | 39 | 424.13 |
| 10/16/2026 20:13 | 25 | 424.13 |
| 10/16/2026 20:13 | 23 | 424.13 |
| 10/16/2026 20:13 | 13 | 424.14 |
| 10/16/2026 20:13 | 35 | 424.14 |
| 10/16/2026 20:13 | 50 | 424.14 |
| 10/16/2026 20:13 | 2 | 424.14 |
| 10/16/2026 20:13 | 28 | 424.14 |
| 10/16/2026 20:13 | 100 | 424.13 |
| 10/16/2026 20:13 | 1 | 424.02 |
| 10/16/2026 20:13 | 3 | 424.08 |
| 10/16/2026 20:13 | 10 | 424.32 |
| 10/16/2026 20:13 | 1 | 424.38 |
| 10/16/2026 20:13 | 2 | 424.52 |
| 10/16/2026 20:13 | 2 | 424.56 |
| 10/16/2026 20:13 | 5 | 424.69 |
| 10/16/2026 20:13 | 1 | 424.68 |
| 10/16/2026 20:13 | 10 | 424.68 |
| 10/16/2026 20:13 | 5 | 424.705 |
| 10/16/2026 20:13 | 40 | 424.69 |
| 10/16/2026 20:13 | 1 | 424.75 |
| 10/16/2026 20:13 | 10 | 424.75 |
| 10/16/2026 20:13 | 40 | 424.75 |
| 10/16/2026 20:13 | 10 | 424.95 |
| 10/16/2026 20:13 | 19 | 424.87 |
| 10/16/2026 20:13 | 30 | 424.91 |
| 10/16/2026 20:13 | 2 | 424.91 |
| 10/16/2026 20:13 | 40 | 424.91 |
| 10/16/2026 20:13 | 1 | 425.145 |
| 10/16/2026 20:13 | 1 | 425.145 |
| 10/16/2026 20:13 | 1 | 425.145 |
| 10/16/2026 20:13 | 1 | 425.145 |
| 10/16/2026 20:13 | 1 | 425.145 |
| 10/16/2026 20:13 | 1 | 425.145 |
| 10/16/2026 20:13 | 1 | 425.145 |
| 10/16/2026 20:13 | 1 | 425.145 |
| 10/16/2026 20:13 | 1 | 425.20 |
| 10/16/2026 20:12 | 25 | 425.315 |
| 10/16/2026 20:12 | 3 | 424.885 |
| 10/16/2026 20:12 | 7 | 424.70 |
| 10/16/2026 20:12 | 17 | 424.70 |
| 10/16/2026 20:12 | 4 | 424.64 |
| 10/16/2026 20:12 | 14 | 424.64 |
| 10/16/2026 20:12 | 3 | 424.50 |
| 10/16/2026 20:12 | 129 | 424.48 |
| 10/16/2026 20:12 | 17 | 424.26 |
| 10/16/2026 20:12 | 56 | 424.26 |
| 10/16/2026 20:12 | 10 | 424.32 |
| 10/16/2026 20:12 | 25 | 423.95 |
| 10/16/2026 20:12 | 1 | 423.94 |
| 10/16/2026 20:12 | 1 | 423.94 |
| 10/16/2026 20:12 | 2 | 423.95 |
| 10/16/2026 20:12 | 1 | 423.95 |
| 10/16/2026 20:12 | 1 | 424.12 |
| 10/16/2026 20:12 | 21 | 424.12 |
| 10/16/2026 20:12 | 1 | 424.23 |
| 10/16/2026 20:12 | 80 | 424.17 |
| 10/16/2026 20:12 | 80 | 424.17 |
| 10/16/2026 20:12 | 40 | 424.17 |
| 10/16/2026 20:11 | 26 | 424.255 |
| 10/16/2026 20:11 | 19 | 424.255 |
| 10/16/2026 20:11 | 40 | 423.95 |
| 10/16/2026 20:11 | 40 | 424.14 |
| 10/16/2026 20:11 | 49 | 424.14 |
| 10/16/2026 20:11 | 3 | 424.20 |
| 10/16/2026 20:10 | 7 | 424.31 |
| 10/16/2026 20:10 | 6 | 424.25 |
| 10/16/2026 20:10 | 13 | 424.15 |
| 10/16/2026 20:10 | 22 | 424.04 |
| 10/16/2026 20:10 | 18 | 424.04 |
| 10/16/2026 20:10 | 40 | 424.09 |
| 10/16/2026 20:10 | 2 | 424.14 |
| 10/16/2026 20:10 | 4 | 424.20 |
| 10/16/2026 20:10 | 1 | 424.20 |
| 10/16/2026 20:10 | 5 | 424.305 |
| 10/16/2026 20:10 | 24 | 424.31 |
| 10/16/2026 20:10 | 16 | 424.31 |
| 10/16/2026 20:10 | 40 | 424.31 |
| 10/16/2026 20:10 | 1 | 424.31 |
| 10/16/2026 20:10 | 104 | 424.31 |
| 10/16/2026 20:10 | 1 | 424.31 |
| 10/16/2026 20:10 | 93 | 424.31 |
| 10/16/2026 20:10 | 33 | 424.31 |
| 10/16/2026 20:10 | 80 | 424.30 |
| 10/16/2026 20:10 | 40 | 424.30 |
| 10/16/2026 20:10 | 33 | 424.16 |
| 10/16/2026 20:10 | 9 | 424.17 |
| 10/16/2026 20:10 | 14 | 424.40 |
| 10/16/2026 20:10 | 40 | 424.35 |
| 10/16/2026 20:10 | 1 | 424.39 |
| 10/16/2026 20:10 | 34 | 424.39 |
| 10/16/2026 20:10 | 20 | 424.40 |
| 10/16/2026 20:10 | 20 | 424.40 |
| 10/16/2026 20:10 | 40 | 424.41 |
| 10/16/2026 20:10 | 41 | 424.515 |
| 10/16/2026 20:10 | 1 | 424.515 |
| 10/16/2026 20:10 | 10 | 424.515 |
| 10/16/2026 20:10 | 1 | 424.515 |
| 10/16/2026 20:10 | 39 | 424.47 |
| 10/16/2026 20:10 | 1 | 424.48 |
| 10/16/2026 20:10 | 39 | 424.61 |
| 10/16/2026 20:10 | 1 | 424.51 |
| 10/16/2026 20:10 | 40 | 424.35 |
| 10/16/2026 20:10 | 40 | 424.47 |
| 10/16/2026 20:10 | 218 | 424.47 |
| 10/16/2026 20:10 | 22 | 424.47 |
| 10/16/2026 20:10 | 20 | 424.47 |
| 10/16/2026 20:10 | 258 | 424.38 |
| 10/16/2026 20:10 | 20 | 424.47 |
| 10/16/2026 20:10 | 320 | 424.38 |
| 10/16/2026 20:10 | 20 | 424.44 |
| 10/16/2026 20:10 | 320 | 424.38 |
| 10/16/2026 20:10 | 40 | 424.38 |
| 10/16/2026 20:10 | 280 | 424.38 |
| 10/16/2026 20:10 | 48 | 424.39 |
| 10/16/2026 20:10 | 1 | 424.47 |
| 10/16/2026 20:10 | 27 | 424.47 |
| 10/16/2026 20:10 | 13 | 424.47 |
| 10/16/2026 20:10 | 7 | 424.47 |
| 10/16/2026 20:10 | 48 | 424.38 |
| 10/16/2026 20:09 | 40 | 424.38 |
| 10/16/2026 20:09 | 1 | 424.37 |
| 10/16/2026 20:09 | 40 | 424.37 |
| 10/16/2026 20:09 | 7 | 424.59 |
| 10/16/2026 20:09 | 2 | 424.57 |
| 10/16/2026 20:08 | 40 | 424.365 |
| 10/16/2026 20:08 | 40 | 424.365 |
| 10/16/2026 20:08 | 21 | 424.56 |
| 10/16/2026 20:08 | 20 | 424.56 |
| 10/16/2026 20:08 | 20 | 424.50 |
| 10/16/2026 20:08 | 9 | 424.50 |
| 10/16/2026 20:08 | 6 | 424.50 |
| 10/16/2026 20:08 | 40 | 424.355 |
| 10/16/2026 20:08 | 10 | 424.38 |
| 10/16/2026 20:08 | 40 | 424.33 |
| 10/16/2026 20:08 | 10 | 424.38 |
| 10/16/2026 20:08 | 41 | 424.38 |
| 10/16/2026 20:08 | 41 | 424.38 |
| 10/16/2026 20:08 | 1 | 424.39 |
| 10/16/2026 20:08 | 20 | 424.39 |
| 10/16/2026 20:08 | 41 | 424.38 |
| 10/16/2026 20:08 | 41 | 424.38 |
| 10/16/2026 20:08 | 20 | 424.39 |
| 10/16/2026 20:08 | 41 | 424.38 |
| 10/16/2026 20:08 | 41 | 424.38 |
| 10/16/2026 20:08 | 40 | 424.215 |
| 10/16/2026 20:08 | 100 | 424.215 |
| 10/16/2026 20:08 | 10 | 424.38 |
| 10/16/2026 20:08 | 60 | 424.37 |
| 10/16/2026 20:08 | 40 | 424.37 |
| 10/16/2026 20:08 | 40 | 424.29 |
| 10/16/2026 20:08 | 43 | 424.29 |
| 10/16/2026 20:08 | 30 | 424.29 |
| 10/16/2026 20:08 | 1165 | 424.29 |
| 10/16/2026 20:08 | 14 | 424.29 |
| 10/16/2026 20:08 | 15 | 424.29 |
| 10/16/2026 20:08 | 11 | 424.29 |
| 10/16/2026 20:08 | 11 | 424.37 |
| 10/16/2026 20:08 | 251 | 424.37 |
| 10/16/2026 20:08 | 14 | 424.37 |
| 10/16/2026 20:08 | 6 | 424.37 |
| 10/16/2026 20:08 | 33 | 424.37 |
| 10/16/2026 20:08 | 7 | 424.37 |
| 10/16/2026 20:08 | 10 | 424.38 |
| 10/16/2026 20:08 | 40 | 424.08 |
| 10/16/2026 20:08 | 20 | 424.38 |
| 10/16/2026 20:08 | 40 | 424.08 |
| 10/16/2026 20:08 | 40 | 424.08 |
| 10/16/2026 20:08 | 20 | 424.38 |
| 10/16/2026 20:08 | 3 | 424.37 |
| 10/16/2026 20:08 | 40 | 423.73 |
| 10/16/2026 20:08 | 21 | 424.05 |
| 10/16/2026 20:08 | 20 | 424.05 |
| 10/16/2026 20:08 | 1 | 423.71 |
| 10/16/2026 20:08 | 10 | 423.95 |
| 10/16/2026 20:08 | 5 | 424.04 |
| 10/16/2026 20:08 | 5 | 423.925 |
| 10/16/2026 20:07 | 2 | 423.93 |
| 10/16/2026 20:07 | 5 | 423.84 |
| 10/16/2026 20:07 | 10 | 423.84 |
| 10/16/2026 20:07 | 1 | 423.88 |
| 10/16/2026 20:07 | 12 | 423.91 |
| 10/16/2026 20:07 | 1 | 423.91 |
| 10/16/2026 20:07 | 3 | 423.91 |
| 10/16/2026 20:07 | 1 | 423.95 |
| 10/16/2026 20:07 | 3 | 424.00 |
| 10/16/2026 20:07 | 7 | 424.06 |
| 10/16/2026 20:07 | 1 | 424.07 |
| 10/16/2026 20:07 | 1 | 424.08 |
| 10/16/2026 20:07 | 1 | 424.10 |
| 10/16/2026 20:07 | 2 | 424.13 |
| 10/16/2026 20:07 | 10 | 424.13 |
| 10/16/2026 20:07 | 6 | 424.15 |
| 10/16/2026 20:07 | 3 | 424.58 |
| 10/16/2026 20:06 | 14 | 424.50 |
| 10/16/2026 20:06 | 12 | 424.50 |
| 10/16/2026 20:06 | 40 | 424.375 |
| 10/16/2026 20:06 | 20 | 424.375 |
| 10/16/2026 20:06 | 10 | 424.45 |
| 10/16/2026 20:06 | 50 | 424.45 |
| 10/16/2026 20:06 | 1 | 424.52 |
| 10/16/2026 20:06 | 40 | 424.52 |
| 10/16/2026 20:06 | 3 | 424.69 |
| 10/16/2026 20:06 | 1 | 424.72 |
| 10/16/2026 20:06 | 48 | 424.74 |
| 10/16/2026 20:06 | 1 | 424.75 |
| 10/16/2026 20:06 | 40 | 424.76 |
| 10/16/2026 20:06 | 40 | 424.76 |
| 10/16/2026 20:06 | 15 | 424.99 |
| 10/16/2026 20:06 | 2 | 424.99 |
| 10/16/2026 20:06 | 1 | 424.92 |
| 10/16/2026 20:06 | 1 | 424.86 |
| 10/16/2026 20:06 | 5 | 424.97 |
| 10/16/2026 20:06 | 8 | 424.97 |
| 10/16/2026 20:06 | 3 | 424.84 |
| 10/16/2026 20:06 | 100 | 424.70 |
| 10/16/2026 20:05 | 20 | 424.595 |
| 10/16/2026 20:05 | 2 | 424.595 |
| 10/16/2026 20:05 | 10 | 424.595 |
| 10/16/2026 20:05 | 6 | 424.70 |
| 10/16/2026 20:05 | 3 | 424.52 |
| 10/16/2026 20:05 | 20 | 424.52 |
| 10/16/2026 20:05 | 2 | 424.42 |
| 10/16/2026 20:05 | 1 | 424.375 |
| 10/16/2026 20:05 | 2 | 424.375 |
| 10/16/2026 20:05 | 2 | 424.375 |
| 10/16/2026 20:05 | 2 | 424.375 |
| 10/16/2026 20:05 | 2 | 424.39 |
| 10/16/2026 20:05 | 2 | 424.32 |
| 10/16/2026 20:05 | 18 | 424.35 |
| 10/16/2026 20:05 | 18 | 424.35 |
| 10/16/2026 20:05 | 10 | 424.45 |
| 10/16/2026 20:05 | 35 | 424.45 |
| 10/16/2026 20:05 | 1 | 424.17 |
| 10/16/2026 20:04 | 65 | 424.165 |
| 10/16/2026 20:04 | 8 | 424.165 |
| 10/16/2026 20:04 | 1 | 424.19 |
| 10/16/2026 20:04 | 2 | 424.02 |
| 10/16/2026 20:04 | 2 | 424.03 |
| 10/16/2026 20:04 | 1 | 424.03 |
| 10/16/2026 20:04 | 4 | 424.06 |
| 10/16/2026 20:04 | 26 | 424.06 |
| 10/16/2026 20:04 | 8 | 424.06 |
| 10/16/2026 20:04 | 5 | 424.00 |
| 10/16/2026 20:04 | 9 | 424.00 |
| 10/16/2026 20:04 | 9 | 424.00 |
| 10/16/2026 20:04 | 2 | 423.87 |
| 10/16/2026 20:04 | 7 | 423.90 |
| 10/16/2026 20:04 | 5 | 424.00 |
| 10/16/2026 20:04 | 3 | 424.00 |
| 10/16/2026 20:04 | 7 | 424.00 |
| 10/16/2026 20:04 | 26 | 424.00 |
| 10/16/2026 20:04 | 34 | 424.08 |
| 10/16/2026 20:04 | 26 | 424.08 |
| 10/16/2026 20:04 | 2 | 424.00 |
| 10/16/2026 20:04 | 1 | 424.00 |
| 10/16/2026 20:04 | 1 | 424.00 |
| 10/16/2026 20:04 | 1 | 424.00 |
| 10/16/2026 20:04 | 1 | 424.00 |
| 10/16/2026 20:04 | 1 | 424.00 |
| 10/16/2026 20:04 | 1 | 424.00 |
| 10/16/2026 20:04 | 6 | 424.02 |
| 10/16/2026 20:04 | 31 | 424.04 |
| 10/16/2026 20:04 | 10 | 424.04 |
| 10/16/2026 20:04 | 2 | 424.455 |
| 10/16/2026 20:03 | 1 | 424.66 |
| 10/16/2026 20:03 | 5 | 424.70 |
| 10/16/2026 20:03 | 3 | 424.68 |
| 10/16/2026 20:02 | 20 | 425.02 |
| 10/16/2026 20:02 | 10 | 425.02 |
| 10/16/2026 20:02 | 2 | 425.02 |
| 10/16/2026 20:02 | 40 | 425.02 |
| 10/16/2026 20:02 | 2 | 424.51 |
| 10/16/2026 20:02 | 55 | 424.73 |
| 10/16/2026 20:01 | 20 | 424.41 |
| 10/16/2026 20:01 | 1 | 424.53 |
| 10/16/2026 20:01 | 40 | 424.58 |
| 10/16/2026 20:01 | 2 | 424.52 |
| 10/16/2026 20:01 | 38 | 424.52 |
| 10/16/2026 20:01 | 6 | 424.54 |
| 10/16/2026 20:01 | 40 | 424.58 |
| 10/16/2026 20:01 | 40 | 424.59 |
| 10/16/2026 20:01 | 40 | 424.59 |
| 10/16/2026 20:01 | 10 | 424.96 |
| 10/16/2026 20:01 | 10 | 424.96 |
| 10/16/2026 20:01 | 10 | 424.96 |
| 10/16/2026 20:01 | 10 | 424.96 |
| 10/16/2026 20:01 | 6 | 425.11 |
| 10/16/2026 20:00 | 10 | 424.95 |
| 10/16/2026 20:00 | 1 | 424.95 |
| 10/16/2026 20:00 | 1 | 424.53 |
| 10/16/2026 20:00 | 8 | 424.58 |
| 10/16/2026 20:00 | 18 | 424.35 |
| 10/16/2026 20:00 | 2 | 424.65 |
| 10/16/2026 20:00 | 40 | 424.65 |
| 10/16/2026 20:00 | 1 | 424.72 |
| 10/16/2026 19:59 | 10 | 424.98 |
| 10/16/2026 19:59 | 30 | 425.06 |
| 10/16/2026 19:59 | 40 | 425.00 |
| 10/16/2026 19:59 | 20 | 424.85 |
| 10/16/2026 19:59 | 40 | 424.85 |
| 10/16/2026 19:59 | 1 | 424.85 |
| 10/16/2026 19:59 | 10 | 424.85 |
| 10/16/2026 19:58 | 36 | 424.415 |
| 10/16/2026 19:58 | 1 | 424.44 |
| 10/16/2026 19:58 | 7 | 424.47 |
| 10/16/2026 19:58 | 1 | 424.47 |
| 10/16/2026 19:58 | 1 | 424.48 |
| 10/16/2026 19:58 | 1 | 424.49 |
| 10/16/2026 19:58 | 1 | 424.49 |
| 10/16/2026 19:58 | 20 | 424.87 |
| 10/16/2026 19:58 | 100 | 424.49 |
| 10/16/2026 19:58 | 1 | 424.49 |
| 10/16/2026 19:58 | 5 | 424.49 |
| 10/16/2026 19:58 | 1 | 424.62 |
| 10/16/2026 19:58 | 9 | 424.79 |
| 10/16/2026 19:58 | 40 | 424.66 |
| 10/16/2026 19:58 | 27 | 424.75 |
| 10/16/2026 19:58 | 13 | 424.75 |
| 10/16/2026 19:58 | 50 | 424.70 |
| 10/16/2026 19:58 | 1 | 424.75 |
| 10/16/2026 19:58 | 39 | 424.75 |
| 10/16/2026 19:58 | 40 | 424.75 |
| 10/16/2026 19:58 | 1 | 424.76 |
| 10/16/2026 19:58 | 1 | 424.76 |
| 10/16/2026 19:58 | 1 | 424.77 |
| 10/16/2026 19:58 | 1 | 424.78 |
| 10/16/2026 19:58 | 1 | 424.79 |
| 10/16/2026 19:58 | 1 | 424.79 |
| 10/16/2026 19:58 | 1 | 424.79 |
| 10/16/2026 19:58 | 1 | 424.80 |
| 10/16/2026 19:58 | 13 | 424.81 |
| 10/16/2026 19:58 | 4 | 424.81 |
| 10/16/2026 19:58 | 40 | 424.81 |
| 10/16/2026 19:57 | 21 | 425.13 |
| 10/16/2026 19:57 | 50 | 425.00 |
| 10/16/2026 19:57 | 5 | 425.00 |
| 10/16/2026 19:57 | 6 | 425.01 |
| 10/16/2026 19:57 | 20 | 425.01 |
| 10/16/2026 19:57 | 4 | 425.01 |
| 10/16/2026 19:57 | 1 | 425.02 |
| 10/16/2026 19:57 | 10 | 425.18 |
| 10/16/2026 19:57 | 40 | 425.41 |
| 10/16/2026 19:57 | 40 | 425.54 |
| 10/16/2026 19:57 | 16 | 425.54 |
| 10/16/2026 19:57 | 40 | 425.55 |
| 10/16/2026 19:57 | 40 | 425.56 |
| 10/16/2026 19:57 | 40 | 425.57 |
| 10/16/2026 19:57 | 44 | 425.58 |
| 10/16/2026 19:57 | 1 | 425.58 |
| 10/16/2026 19:57 | 40 | 425.58 |
| 10/16/2026 19:57 | 20 | 425.68 |
| 10/16/2026 19:57 | 20 | 425.68 |
| 10/16/2026 19:57 | 40 | 425.66 |
| 10/16/2026 19:57 | 1 | 425.63 |
| 10/16/2026 19:56 | 20 | 425.23 |
| 10/16/2026 19:56 | 5 | 425.23 |
| 10/16/2026 19:56 | 20 | 425.21 |
| 10/16/2026 19:56 | 16 | 425.21 |
| 10/16/2026 19:56 | 30 | 425.21 |
| 10/16/2026 19:56 | 5 | 425.205 |
| 10/16/2026 19:56 | 1 | 425.14 |
| 10/16/2026 19:56 | 1 | 424.94 |
| 10/16/2026 19:56 | 1 | 425.01 |
| 10/16/2026 19:55 | 1 | 425.12 |
| 10/16/2026 19:55 | 1 | 425.14 |
| 10/16/2026 19:54 | 27 | 425.18 |
| 10/16/2026 19:54 | 13 | 425.18 |
| 10/16/2026 19:54 | 40 | 425.52 |
| 10/16/2026 19:54 | 9 | 425.57 |
| 10/16/2026 19:54 | 1 | 425.59 |
| 10/16/2026 19:54 | 10 | 425.62 |
| 10/16/2026 19:54 | 1 | 425.63 |
| 10/16/2026 19:54 | 6 | 425.63 |
| 10/16/2026 19:54 | 23 | 425.63 |
| 10/16/2026 19:54 | 1 | 425.63 |
| 10/16/2026 19:53 | 4 | 425.64 |
| 10/16/2026 19:53 | 49 | 425.795 |
| 10/16/2026 19:53 | 2 | 425.82 |
| 10/16/2026 19:53 | 27 | 425.82 |
| 10/16/2026 19:53 | 13 | 425.82 |
| 10/16/2026 19:53 | 3 | 425.87 |
| 10/16/2026 19:53 | 1 | 425.87 |
| 10/16/2026 19:53 | 1 | 425.71 |
| 10/16/2026 19:53 | 32 | 425.65 |
| 10/16/2026 19:53 | 6 | 425.65 |
| 10/16/2026 19:53 | 2 | 425.65 |
| 10/16/2026 19:53 | 37 | 425.64 |
| 10/16/2026 19:53 | 3 | 425.64 |
| 10/16/2026 19:53 | 1 | 425.45 |
| 10/16/2026 19:52 | 9 | 424.97 |
| 10/16/2026 19:52 | 9 | 424.77 |
| 10/16/2026 19:52 | 2 | 424.83 |
| 10/16/2026 19:52 | 1 | 424.88 |
| 10/16/2026 19:52 | 1 | 424.88 |
| 10/16/2026 19:52 | 1 | 424.93 |
| 10/16/2026 19:52 | 1 | 424.99 |
| 10/16/2026 19:52 | 3 | 424.99 |
| 10/16/2026 19:52 | 1 | 425.00 |
| 10/16/2026 19:52 | 3 | 425.00 |
| 10/16/2026 19:52 | 10 | 425.00 |
| 10/16/2026 19:52 | 1 | 425.00 |
| 10/16/2026 19:52 | 5 | 425.00 |
| 10/16/2026 19:52 | 10 | 425.00 |
| 10/16/2026 19:52 | 10 | 425.00 |
| 10/16/2026 19:52 | 2 | 425.00 |
| 10/16/2026 19:51 | 1 | 425.10 |
| 10/16/2026 19:51 | 1 | 425.13 |
| 10/16/2026 19:51 | 3 | 425.13 |
| 10/16/2026 19:51 | 5 | 425.13 |
| 10/16/2026 19:51 | 1 | 425.13 |
| 10/16/2026 19:51 | 1 | 425.15 |
| 10/16/2026 19:51 | 4 | 425.15 |
| 10/16/2026 19:51 | 1 | 425.23 |
| 10/16/2026 19:51 | 1 | 425.23 |
| 10/16/2026 19:51 | 3 | 425.35 |
| 10/16/2026 19:51 | 10 | 425.36 |
| 10/16/2026 19:51 | 3 | 425.36 |
| 10/16/2026 19:51 | 3 | 425.36 |
| 10/16/2026 19:51 | 3 | 425.36 |
| 10/16/2026 19:51 | 3 | 425.36 |
| 10/16/2026 19:51 | 20 | 425.36 |
| 10/16/2026 19:51 | 10 | 425.76 |
| 10/16/2026 19:51 | 40 | 425.77 |
| 10/16/2026 19:51 | 10 | 425.76 |
| 10/16/2026 19:51 | 10 | 425.76 |
| 10/16/2026 19:50 | 5 | 425.465 |
| 10/16/2026 19:50 | 4 | 425.465 |
| 10/16/2026 19:50 | 1 | 425.26 |
| 10/16/2026 19:50 | 12 | 425.32 |
| 10/16/2026 19:50 | 6 | 425.37 |
| 10/16/2026 19:50 | 1 | 425.37 |
| 10/16/2026 19:50 | 1 | 425.37 |
| 10/16/2026 19:50 | 1 | 425.38 |
| 10/16/2026 19:50 | 2 | 425.38 |
| 10/16/2026 19:50 | 40 | 425.39 |
| 10/16/2026 19:50 | 10 | 425.42 |
| 10/16/2026 19:50 | 16 | 425.41 |
| 10/16/2026 19:50 | 14 | 425.41 |
| 10/16/2026 19:50 | 10 | 425.42 |
| 10/16/2026 19:50 | 30 | 425.42 |
| 10/16/2026 19:50 | 10 | 425.42 |
| 10/16/2026 19:50 | 1 | 425.42 |
| 10/16/2026 19:50 | 40 | 425.42 |
| 10/16/2026 19:50 | 34 | 425.77 |
| 10/16/2026 19:49 | 2 | 425.84 |
| 10/16/2026 19:49 | 3 | 425.84 |
| 10/16/2026 19:49 | 50 | 425.84 |
| 10/16/2026 19:49 | 10 | 426.12 |
| 10/16/2026 19:49 | 2 | 426.17 |
| 10/16/2026 19:49 | 1 | 426.17 |
| 10/16/2026 19:49 | 2 | 426.17 |
| 10/16/2026 19:49 | 1 | 426.17 |
| 10/16/2026 19:49 | 40 | 426.14 |
| 10/16/2026 19:49 | 14 | 426.15 |
| 10/16/2026 19:49 | 26 | 426.15 |
| 10/16/2026 19:49 | 40 | 425.97 |
| 10/16/2026 19:49 | 40 | 425.93 |
| 10/16/2026 19:49 | 1 | 426.14 |
| 10/16/2026 19:49 | 7 | 426.14 |
| 10/16/2026 19:49 | 3 | 426.14 |
| 10/16/2026 19:49 | 5 | 425.49 |
| 10/16/2026 19:49 | 1 | 425.64 |
| 10/16/2026 19:49 | 4 | 425.76 |
| 10/16/2026 19:49 | 9 | 425.76 |
| 10/16/2026 19:48 | 2 | 425.81 |
| 10/16/2026 19:48 | 1 | 425.95 |
| 10/16/2026 19:48 | 2 | 426.01 |
| 10/16/2026 19:48 | 1 | 426.01 |
| 10/16/2026 19:48 | 26 | 426.01 |
| 10/16/2026 19:48 | 1 | 426.01 |
| 10/16/2026 19:48 | 2 | 426.01 |
| 10/16/2026 19:48 | 1 | 426.01 |
| 10/16/2026 19:48 | 1 | 426.16 |
| 10/16/2026 19:48 | 9 | 426.16 |
| 10/16/2026 19:48 | 1 | 426.18 |
| 10/16/2026 19:47 | 1 | 426.37 |
| 10/16/2026 19:47 | 1 | 426.37 |
| 10/16/2026 19:47 | 14 | 426.37 |
| 10/16/2026 19:47 | 1 | 426.37 |
| 10/16/2026 19:47 | 2 | 426.46 |
| 10/16/2026 19:47 | 2 | 426.50 |
| 10/16/2026 19:47 | 2 | 426.57 |
| 10/16/2026 19:47 | 20 | 426.59 |
| 10/16/2026 19:47 | 7 | 426.65 |
| 10/16/2026 19:47 | 33 | 426.65 |
| 10/16/2026 19:47 | 7 | 426.67 |
| 10/16/2026 19:47 | 50 | 426.70 |
| 10/16/2026 19:47 | 1 | 426.71 |
| 10/16/2026 19:47 | 3 | 426.71 |
| 10/16/2026 19:47 | 39 | 426.71 |
| 10/16/2026 19:47 | 1 | 426.71 |
| 10/16/2026 19:47 | 40 | 426.71 |
| 10/16/2026 19:46 | 4 | 426.89 |
| 10/16/2026 19:46 | 1 | 426.90 |
| 10/16/2026 19:46 | 40 | 426.90 |
| 10/16/2026 19:46 | 16 | 426.97 |
| 10/16/2026 19:46 | 9 | 427.00 |
| 10/16/2026 19:46 | 1 | 426.99 |
| 10/16/2026 19:46 | 40 | 426.99 |
| 10/16/2026 19:46 | 1 | 427.00 |
| 10/16/2026 19:46 | 4 | 427.00 |
| 10/16/2026 19:46 | 13 | 427.05 |
| 10/16/2026 19:46 | 6 | 427.32 |
| 10/16/2026 19:46 | 1 | 427.32 |
| 10/16/2026 19:46 | 4 | 427.32 |
| 10/16/2026 19:46 | 40 | 427.32 |
| 10/16/2026 19:45 | 1 | 427.70 |
| 10/16/2026 19:45 | 1 | 427.75 |
| 10/16/2026 19:45 | 25 | 427.75 |
| 10/16/2026 19:45 | 10 | 427.84 |
| 10/16/2026 19:45 | 26 | 427.84 |
| 10/16/2026 19:45 | 26 | 427.84 |
| 10/16/2026 19:45 | 12 | 428.17 |
| 10/16/2026 19:45 | 12 | 428.16 |
| 10/16/2026 19:45 | 7 | 427.96 |
| 10/16/2026 19:45 | 13 | 427.96 |
| 10/16/2026 19:45 | 5 | 427.89 |
| 10/16/2026 19:45 | 2 | 427.88 |
| 10/16/2026 19:45 | 10 | 427.88 |
| 10/16/2026 19:45 | 20 | 427.72 |
| 10/16/2026 19:45 | 40 | 427.72 |
| 10/16/2026 19:45 | 1 | 427.72 |
| 10/16/2026 19:45 | 5 | 427.71 |
| 10/16/2026 19:45 | 50 | 427.49 |
| 10/16/2026 19:45 | 1 | 427.25 |
| 10/16/2026 19:45 | 1 | 427.25 |
| 10/16/2026 19:45 | 40 | 427.25 |
| 10/16/2026 19:45 | 1 | 427.34 |
| 10/16/2026 19:44 | 1 | 427.73 |
| 10/16/2026 19:44 | 1 | 427.30 |
| 10/16/2026 19:44 | 40 | 427.81 |
| 10/16/2026 19:44 | 9 | 428.16 |
| 10/16/2026 19:44 | 1 | 427.55 |
| 10/16/2026 19:44 | 14 | 427.27 |
| 10/16/2026 19:44 | 11 | 427.28 |
| 10/16/2026 19:43 | 30 | 427.45 |
| 10/16/2026 19:43 | 10 | 427.45 |
| 10/16/2026 19:43 | 10 | 427.45 |
| 10/16/2026 19:43 | 48 | 427.45 |
| 10/16/2026 19:43 | 1 | 427.46 |
| 10/16/2026 19:43 | 9 | 427.46 |
| 10/16/2026 19:43 | 39 | 427.47 |
| 10/16/2026 19:43 | 1 | 427.70 |
| 10/16/2026 19:43 | 1 | 427.75 |
| 10/16/2026 19:43 | 1 | 427.75 |
| 10/16/2026 19:43 | 10 | 427.75 |
| 10/16/2026 19:43 | 16 | 427.75 |
| 10/16/2026 19:43 | 10 | 427.75 |
| 10/16/2026 19:43 | 10 | 427.75 |
| 10/16/2026 19:43 | 4 | 427.75 |
| 10/16/2026 19:43 | 4 | 427.75 |
| 10/16/2026 19:42 | 8 | 427.93 |
| 10/16/2026 19:42 | 2 | 427.93 |
| 10/16/2026 19:42 | 8 | 427.94 |
| 10/16/2026 19:42 | 2 | 427.94 |
| 10/16/2026 19:42 | 8 | 427.94 |
| 10/16/2026 19:42 | 8 | 427.94 |
| 10/16/2026 19:42 | 2 | 427.94 |
| 10/16/2026 19:42 | 8 | 427.94 |
| 10/16/2026 19:42 | 2 | 428.04 |
| 10/16/2026 19:42 | 4 | 428.32 |
| 10/16/2026 19:42 | 25 | 428.98 |
| 10/16/2026 19:42 | 15 | 428.98 |
| 10/16/2026 19:41 | 15 | 428.80 |
| 10/16/2026 19:41 | 15 | 428.80 |
| 10/16/2026 19:41 | 17 | 428.80 |
| 10/16/2026 19:41 | 200 | 428.09 |
| 10/16/2026 19:41 | 14 | 428.05 |
| 10/16/2026 19:41 | 14 | 427.60 |
| 10/16/2026 19:41 | 2 | 427.60 |
| 10/16/2026 19:41 | 22 | 427.10 |
| 10/16/2026 19:41 | 10 | 427.435 |
| 10/16/2026 19:41 | 10 | 427.435 |
| 10/16/2026 19:41 | 10 | 427.435 |
| 10/16/2026 19:41 | 10 | 427.435 |
| 10/16/2026 19:41 | 10 | 427.435 |
| 10/16/2026 19:41 | 10 | 427.435 |
| 10/16/2026 19:41 | 10 | 427.435 |
| 10/16/2026 19:41 | 10 | 427.435 |
| 10/16/2026 19:41 | 12 | 427.23 |
| 10/16/2026 19:41 | 100 | 427.23 |
| 10/16/2026 19:41 | 12 | 427.23 |
| 10/16/2026 19:41 | 100 | 427.23 |
| 10/16/2026 19:41 | 100 | 427.23 |
| 10/16/2026 19:41 | 13 | 427.23 |
| 10/16/2026 19:41 | 3 | 427.08 |
| 10/16/2026 19:41 | 10 | 427.08 |
| 10/16/2026 19:41 | 5 | 427.08 |
| 10/16/2026 19:41 | 10 | 427.08 |
| 10/16/2026 19:41 | 4 | 426.76 |
| 10/16/2026 19:41 | 27 | 426.71 |
| 10/16/2026 19:41 | 15 | 426.71 |
| 10/16/2026 19:41 | 62 | 426.71 |
| 10/16/2026 19:41 | 109 | 426.71 |
| 10/16/2026 19:41 | 109 | 426.71 |
| 10/16/2026 19:41 | 5 | 426.75 |
| 10/16/2026 19:41 | 109 | 426.71 |
| 10/16/2026 19:41 | 15 | 426.71 |
| 10/16/2026 19:41 | 17 | 426.71 |
| 10/16/2026 19:41 | 12 | 427.07 |
| 10/16/2026 19:41 | 5 | 427.03 |
| 10/16/2026 19:41 | 1 | 427.00 |
| 10/16/2026 19:41 | 17 | 426.82 |
| 10/16/2026 19:41 | 3 | 426.82 |
| 10/16/2026 19:41 | 10 | 426.81 |
| 10/16/2026 19:41 | 1 | 426.81 |
| 10/16/2026 19:41 | 10 | 426.71 |
| 10/16/2026 19:41 | 11 | 426.71 |
| 10/16/2026 19:41 | 58 | 426.71 |
| 10/16/2026 19:41 | 9 | 426.71 |
| 10/16/2026 19:41 | 11 | 426.71 |
| 10/16/2026 19:41 | 11 | 426.71 |
| 10/16/2026 19:41 | 11 | 426.71 |
| 10/16/2026 19:41 | 11 | 426.71 |
| 10/16/2026 19:41 | 11 | 426.71 |
| 10/16/2026 19:41 | 11 | 426.71 |
| 10/16/2026 19:41 | 38 | 426.71 |
| 10/16/2026 19:41 | 11 | 426.71 |
| 10/16/2026 19:41 | 11 | 426.71 |
| 10/16/2026 19:41 | 10 | 426.71 |
| 10/16/2026 19:41 | 11 | 426.71 |
| 10/16/2026 19:41 | 11 | 426.71 |
| 10/16/2026 19:41 | 11 | 426.71 |
| 10/16/2026 19:41 | 31 | 426.71 |
| 10/16/2026 19:41 | 1 | 426.71 |
| 10/16/2026 19:41 | 31 | 426.71 |
| 10/16/2026 19:41 | 4 | 426.17 |
| 10/16/2026 19:41 | 1 | 426.18 |
| 10/16/2026 19:41 | 1 | 426.18 |
| 10/16/2026 19:41 | 1 | 426.18 |
| 10/16/2026 19:41 | 10 | 426.71 |
| 10/16/2026 19:41 | 10 | 426.71 |
| 10/16/2026 19:41 | 10 | 426.71 |
| 10/16/2026 19:41 | 10 | 426.71 |
| 10/16/2026 19:41 | 10 | 426.71 |
| 10/16/2026 19:41 | 10 | 426.71 |
| 10/16/2026 19:41 | 10 | 426.71 |
| 10/16/2026 19:41 | 10 | 426.71 |
| 10/16/2026 19:41 | 3 | 426.17 |
| 10/16/2026 19:41 | 2 | 426.17 |
| 10/16/2026 19:41 | 4 | 426.17 |
| 10/16/2026 19:41 | 1 | 426.17 |
| 10/16/2026 19:41 | 5 | 426.17 |
| 10/16/2026 19:41 | 4 | 426.17 |
| 10/16/2026 19:41 | 7 | 425.70 |
| 10/16/2026 19:41 | 21 | 426.085 |
| 10/16/2026 19:41 | 2 | 426.17 |
| 10/16/2026 19:41 | 2 | 426.17 |
| 10/16/2026 19:41 | 2 | 426.17 |
| 10/16/2026 19:41 | 10 | 426.085 |
| 10/16/2026 19:41 | 27 | 425.58 |
| 10/16/2026 19:40 | 2 | 426.10 |
| 10/16/2026 19:40 | 50 | 426.13 |
| 10/16/2026 19:39 | 14 | 426.22 |
| 10/16/2026 19:39 | 4 | 425.76 |
| 10/16/2026 19:39 | 13 | 425.76 |
| 10/16/2026 19:39 | 12 | 425.96 |
| 10/16/2026 19:39 | 4 | 426.335 |
| 10/16/2026 19:39 | 20 | 426.49 |
| 10/16/2026 19:39 | 18 | 426.24 |
| 10/16/2026 19:39 | 1 | 426.23 |
| 10/16/2026 19:39 | 1 | 426.245 |
| 10/16/2026 19:38 | 1 | 426.71 |
| 10/16/2026 19:38 | 1 | 426.24 |
| 10/16/2026 19:38 | 1 | 426.235 |
| 10/16/2026 19:38 | 70 | 426.32 |
| 10/16/2026 19:38 | 2 | 426.17 |
| 10/16/2026 19:38 | 2 | 426.17 |
| 10/16/2026 19:38 | 4 | 426.17 |
| 10/16/2026 19:38 | 3 | 426.17 |
| 10/16/2026 19:38 | 7 | 426.17 |
| 10/16/2026 19:38 | 29 | 426.17 |
| 10/16/2026 19:38 | 1 | 426.17 |
| 10/16/2026 19:38 | 2 | 426.09 |
| 10/16/2026 19:38 | 4 | 426.09 |
| 10/16/2026 19:38 | 4 | 426.09 |
| 10/16/2026 19:38 | 3 | 426.17 |
| 10/16/2026 19:38 | 1 | 426.17 |
| 10/16/2026 19:38 | 1 | 426.17 |
| 10/16/2026 19:38 | 9 | 426.17 |
| 10/16/2026 19:38 | 4 | 426.17 |
| 10/16/2026 19:38 | 9 | 426.17 |
| 10/16/2026 19:38 | 4 | 426.16 |
| 10/16/2026 19:38 | 20 | 426.16 |
| 10/16/2026 19:38 | 13 | 426.16 |
| 10/16/2026 19:38 | 3 | 426.09 |
| 10/16/2026 19:38 | 10 | 426.09 |
| 10/16/2026 19:37 | 4 | 425.91 |
| 10/16/2026 19:37 | 4 | 425.91 |
| 10/16/2026 19:37 | 4 | 425.91 |
| 10/16/2026 19:37 | 5 | 425.91 |
| 10/16/2026 19:37 | 100 | 425.91 |
| 10/16/2026 19:37 | 33 | 425.91 |
| 10/16/2026 19:37 | 8 | 425.91 |
| 10/16/2026 19:37 | 59 | 425.91 |
| 10/16/2026 19:37 | 3 | 425.91 |
| 10/16/2026 19:37 | 2 | 425.96 |
| 10/16/2026 19:37 | 4 | 425.91 |
| 10/16/2026 19:37 | 1 | 425.57 |
| 10/16/2026 19:37 | 40 | 425.57 |
| 10/16/2026 19:37 | 3 | 425.61 |
| 10/16/2026 19:37 | 1 | 425.62 |
| 10/16/2026 19:37 | 4 | 425.62 |
| 10/16/2026 19:37 | 25 | 425.945 |
| 10/16/2026 19:37 | 25 | 425.945 |
| 10/16/2026 19:37 | 2 | 425.79 |
| 10/16/2026 19:37 | 20 | 425.92 |
| 10/16/2026 19:37 | 2 | 425.85 |
| 10/16/2026 19:37 | 23 | 425.79 |
| 10/16/2026 19:37 | 21 | 425.745 |
| 10/16/2026 19:37 | 20 | 425.745 |
| 10/16/2026 19:37 | 20 | 425.79 |
| 10/16/2026 19:37 | 2 | 425.91 |
| 10/16/2026 19:37 | 1 | 425.86 |
| 10/16/2026 19:37 | 1 | 425.86 |
| 10/16/2026 19:37 | 5 | 425.88 |
| 10/16/2026 19:37 | 1 | 425.91 |
| 10/16/2026 19:37 | 2 | 425.91 |
| 10/16/2026 19:37 | 14 | 425.91 |
| 10/16/2026 19:37 | 3 | 425.91 |
| 10/16/2026 19:37 | 3 | 425.91 |
| 10/16/2026 19:37 | 23 | 426.32 |
| 10/16/2026 19:37 | 23 | 426.325 |
| 10/16/2026 19:36 | 23 | 426.33 |
| 10/16/2026 19:36 | 17 | 426.44 |
| 10/16/2026 19:36 | 2 | 426.44 |
| 10/16/2026 19:36 | 18 | 426.44 |
| 10/16/2026 19:36 | 10 | 426.44 |
| 10/16/2026 19:36 | 2 | 426.17 |
| 10/16/2026 19:36 | 22 | 426.22 |
| 10/16/2026 19:36 | 9 | 426.22 |
| 10/16/2026 19:36 | 14 | 425.96 |
| 10/16/2026 19:36 | 20 | 425.96 |
| 10/16/2026 19:36 | 9 | 426.23 |
| 10/16/2026 19:36 | 8 | 426.07 |
| 10/16/2026 19:36 | 10 | 426.07 |
| 10/16/2026 19:36 | 10 | 426.07 |
| 10/16/2026 19:36 | 1 | 426.04 |
| 10/16/2026 19:36 | 1 | 426.07 |
| 10/16/2026 19:36 | 27 | 426.06 |
| 10/16/2026 19:36 | 13 | 426.06 |
| 10/16/2026 19:36 | 10 | 426.07 |
| 10/16/2026 19:36 | 3 | 426.07 |
| 10/16/2026 19:36 | 14 | 426.07 |
| 10/16/2026 19:36 | 26 | 426.07 |
| 10/16/2026 19:36 | 67 | 426.08 |
| 10/16/2026 19:36 | 53 | 426.08 |
| 10/16/2026 19:35 | 40 | 426.685 |
| 10/16/2026 19:35 | 40 | 426.675 |
| 10/16/2026 19:35 | 100 | 426.675 |
| 10/16/2026 19:35 | 5 | 426.335 |
| 10/16/2026 19:35 | 2 | 426.33 |
| 10/16/2026 19:35 | 6 | 426.37 |
| 10/16/2026 19:35 | 20 | 426.52 |
| 10/16/2026 19:35 | 20 | 426.52 |
| 10/16/2026 19:35 | 12 | 426.52 |
| 10/16/2026 19:35 | 40 | 426.32 |
| 10/16/2026 19:34 | 40 | 426.27 |
| 10/16/2026 19:34 | 25 | 426.33 |
| 10/16/2026 19:34 | 15 | 426.33 |
| 10/16/2026 19:34 | 13 | 426.19 |
| 10/16/2026 19:34 | 7 | 426.19 |
| 10/16/2026 19:34 | 4 | 425.975 |
| 10/16/2026 19:34 | 7 | 425.92 |
| 10/16/2026 19:34 | 10 | 425.98 |
| 10/16/2026 19:34 | 10 | 425.98 |
| 10/16/2026 19:34 | 10 | 425.98 |
| 10/16/2026 19:34 | 10 | 425.98 |
| 10/16/2026 19:34 | 1 | 426.04 |
| 10/16/2026 19:34 | 39 | 426.04 |
| 10/16/2026 19:34 | 1 | 426.05 |
| 10/16/2026 19:34 | 1 | 426.05 |
| 10/16/2026 19:34 | 40 | 426.05 |
| 10/16/2026 19:34 | 40 | 426.05 |
| 10/16/2026 19:34 | 1 | 426.06 |
| 10/16/2026 19:34 | 40 | 426.13 |
| 10/16/2026 19:34 | 31 | 426.28 |
| 10/16/2026 19:34 | 10 | 426.01 |
| 10/16/2026 19:33 | 40 | 425.71 |
| 10/16/2026 19:33 | 40 | 425.72 |
| 10/16/2026 19:33 | 40 | 425.73 |
| 10/16/2026 19:33 | 1 | 425.74 |
| 10/16/2026 19:33 | 40 | 425.74 |
| 10/16/2026 19:33 | 9 | 425.77 |
| 10/16/2026 19:33 | 1 | 426.07 |
| 10/16/2026 19:33 | 15 | 426.37 |
| 10/16/2026 19:33 | 9 | 425.71 |
| 10/16/2026 19:33 | 1 | 426.20 |
| 10/16/2026 19:32 | 10 | 425.95 |
| 10/16/2026 19:32 | 8 | 425.96 |
| 10/16/2026 19:32 | 1 | 425.98 |
| 10/16/2026 19:32 | 16 | 426.395 |
| 10/16/2026 19:32 | 1 | 426.395 |
| 10/16/2026 19:32 | 24 | 426.23 |
| 10/16/2026 19:32 | 1 | 426.23 |
| 10/16/2026 19:32 | 40 | 426.08 |
| 10/16/2026 19:32 | 20 | 426.08 |
| 10/16/2026 19:32 | 36 | 425.73 |
| 10/16/2026 19:31 | 9 | 425.70 |
| 10/16/2026 19:31 | 31 | 425.70 |
| 10/16/2026 19:31 | 1 | 425.72 |
| 10/16/2026 19:31 | 8 | 425.74 |
| 10/16/2026 19:31 | 40 | 425.75 |
| 10/16/2026 19:31 | 69 | 425.80 |
| 10/16/2026 19:31 | 27 | 425.80 |
| 10/16/2026 19:31 | 13 | 425.80 |
| 10/16/2026 19:31 | 7 | 425.82 |
| 10/16/2026 19:31 | 33 | 425.82 |
| 10/16/2026 19:31 | 1 | 425.83 |
| 10/16/2026 19:31 | 10 | 426.01 |
| 10/16/2026 19:31 | 38 | 426.20 |
| 10/16/2026 19:31 | 4 | 426.20 |
| 10/16/2026 19:31 | 107 | 426.20 |
| 10/16/2026 19:31 | 9 | 426.20 |
| 10/16/2026 19:31 | 91 | 426.20 |
| 10/16/2026 19:31 | 10 | 426.00 |
| 10/16/2026 19:31 | 2 | 426.01 |
| 10/16/2026 19:31 | 40 | 426.03 |
| 10/16/2026 19:31 | 40 | 426.03 |
| 10/16/2026 19:31 | 19 | 426.03 |
| 10/16/2026 19:31 | 1 | 426.05 |
| 10/16/2026 19:31 | 9 | 426.24 |
| 10/16/2026 19:31 | 9 | 426.24 |
| 10/16/2026 19:31 | 80 | 426.28 |
| 10/16/2026 19:31 | 9 | 426.31 |
| 10/16/2026 19:31 | 1 | 426.31 |
| 10/16/2026 19:31 | 34 | 426.31 |
| 10/16/2026 19:31 | 6 | 426.31 |
| 10/16/2026 19:31 | 9 | 426.41 |
| 10/16/2026 19:31 | 28 | 426.41 |
| 10/16/2026 19:31 | 83 | 426.41 |
| 10/16/2026 19:31 | 100 | 426.40 |
| 10/16/2026 19:31 | 10 | 426.36 |
| 10/16/2026 19:31 | 68 | 426.36 |
| 10/16/2026 19:31 | 32 | 426.36 |
| 10/16/2026 19:31 | 17 | 426.41 |
| 10/16/2026 19:31 | 31 | 426.41 |
| 10/16/2026 19:31 | 5 | 426.47 |
| 10/16/2026 19:31 | 12 | 426.51 |
| 10/16/2026 19:31 | 17 | 426.52 |
| 10/16/2026 19:31 | 1 | 426.52 |
| 10/16/2026 19:31 | 1 | 426.52 |
| 10/16/2026 19:31 | 1 | 426.52 |
| 10/16/2026 19:31 | 40 | 426.53 |
| 10/16/2026 19:31 | 40 | 426.54 |
| 10/16/2026 19:31 | 40 | 426.55 |
| 10/16/2026 19:31 | 40 | 426.56 |
| 10/16/2026 19:31 | 40 | 426.57 |
| 10/16/2026 19:31 | 10 | 426.58 |
| 10/16/2026 19:31 | 199 | 426.71 |
| 10/16/2026 19:31 | 27 | 426.69 |
| 10/16/2026 19:31 | 60 | 426.61 |
| 10/16/2026 19:31 | 5 | 426.725 |
| 10/16/2026 19:31 | 1 | 426.73 |
| 10/16/2026 19:31 | 1 | 426.87 |
| 10/16/2026 19:31 | 109 | 426.87 |
| 10/16/2026 19:31 | 1 | 426.88 |
| 10/16/2026 19:31 | 100 | 426.87 |
| 10/16/2026 19:31 | 4 | 426.53 |
| 10/16/2026 19:31 | 9 | 426.53 |
| 10/16/2026 19:31 | 10 | 426.53 |
| 10/16/2026 19:31 | 1 | 426.53 |
| 10/16/2026 19:30 | 1 | 426.95 |
| 10/16/2026 19:30 | 9 | 426.50 |
| 10/16/2026 19:30 | 5 | 426.50 |
| 10/16/2026 19:30 | 10 | 426.51 |
| 10/16/2026 19:30 | 6 | 426.52 |
| 10/16/2026 19:30 | 40 | 426.53 |
| 10/16/2026 19:30 | 4 | 426.53 |
| 10/16/2026 19:30 | 2 | 426.53 |
| 10/16/2026 19:30 | 1 | 426.64 |
| 10/16/2026 19:30 | 5 | 427.00 |
| 10/16/2026 19:30 | 5 | 427.00 |
| 10/16/2026 19:29 | 1 | 427.47 |
| 10/16/2026 19:29 | 1 | 427.58 |
| 10/16/2026 19:29 | 1 | 427.58 |
| 10/16/2026 19:29 | 1 | 427.58 |
| 10/16/2026 19:29 | 1 | 427.64 |
| 10/16/2026 19:29 | 2 | 427.335 |
| 10/16/2026 19:28 | 10 | 427.39 |
| 10/16/2026 19:28 | 19 | 427.78 |
| 10/16/2026 19:28 | 19 | 427.77 |
| 10/16/2026 19:28 | 1 | 427.60 |
| 10/16/2026 19:28 | 40 | 426.98 |
| 10/16/2026 19:28 | 7 | 427.44 |
| 10/16/2026 19:28 | 4 | 426.865 |
| 10/16/2026 19:28 | 3 | 426.865 |
| 10/16/2026 19:28 | 1 | 426.865 |
| 10/16/2026 19:28 | 40 | 426.87 |
| 10/16/2026 19:28 | 1 | 426.87 |
| 10/16/2026 19:28 | 1 | 426.87 |
| 10/16/2026 19:28 | 4 | 426.87 |
| 10/16/2026 19:28 | 4 | 426.87 |
| 10/16/2026 19:27 | 2 | 426.87 |
| 10/16/2026 19:27 | 1 | 426.87 |
| 10/16/2026 19:27 | 1 | 426.87 |
| 10/16/2026 19:27 | 1 | 426.87 |
| 10/16/2026 19:27 | 1 | 426.87 |
| 10/16/2026 19:27 | 40 | 426.12 |
| 10/16/2026 19:27 | 10 | 426.47 |
| 10/16/2026 19:27 | 8 | 426.47 |
| 10/16/2026 19:27 | 40 | 426.115 |
| 10/16/2026 19:27 | 2 | 426.17 |
| 10/16/2026 19:27 | 4 | 426.17 |
| 10/16/2026 19:27 | 1 | 426.17 |
| 10/16/2026 19:27 | 1 | 426.17 |
| 10/16/2026 19:27 | 3 | 426.17 |
| 10/16/2026 19:27 | 5 | 426.17 |
| 10/16/2026 19:27 | 5 | 426.17 |
| 10/16/2026 19:27 | 1 | 426.28 |
| 10/16/2026 19:27 | 40 | 426.28 |
| 10/16/2026 19:27 | 10 | 426.27 |
| 10/16/2026 19:27 | 11 | 426.25 |
| 10/16/2026 19:27 | 40 | 426.01 |
| 10/16/2026 19:27 | 9 | 426.25 |
| 10/16/2026 19:27 | 2 | 426.17 |
| 10/16/2026 19:27 | 1 | 426.17 |
| 10/16/2026 19:27 | 2 | 426.17 |
| 10/16/2026 19:27 | 6 | 426.17 |
| 10/16/2026 19:26 | 38 | 425.74 |
| 10/16/2026 19:26 | 1 | 425.74 |
| 10/16/2026 19:26 | 2 | 425.75 |
| 10/16/2026 19:26 | 1 | 426.005 |
| 10/16/2026 19:26 | 10 | 425.75 |
| 10/16/2026 19:26 | 2 | 425.75 |
| 10/16/2026 19:26 | 45 | 425.75 |
| 10/16/2026 19:26 | 1 | 425.75 |
| 10/16/2026 19:26 | 4 | 426.22 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 3 | 426.215 |
| 10/16/2026 19:26 | 4 | 426.215 |
| 10/16/2026 19:26 | 5 | 426.22 |
| 10/16/2026 19:25 | 280 | 426.24 |
| 10/16/2026 19:25 | 3 | 426.24 |
| 10/16/2026 19:25 | 5 | 426.24 |
| 10/16/2026 19:25 | 28 | 426.24 |
| 10/16/2026 19:25 | 2 | 426.24 |
| 10/16/2026 19:25 | 5 | 426.24 |
| 10/16/2026 19:25 | 3 | 426.385 |
| 10/16/2026 19:25 | 3 | 426.385 |
| 10/16/2026 19:25 | 2 | 426.38 |
| 10/16/2026 19:25 | 2 | 426.38 |
| 10/16/2026 19:25 | 10 | 426.38 |
| 10/16/2026 19:25 | 40 | 426.125 |
| 10/16/2026 19:25 | 40 | 426.125 |
| 10/16/2026 19:25 | 12 | 426.17 |
| 10/16/2026 19:25 | 3 | 426.17 |
| 10/16/2026 19:25 | 3 | 426.17 |
| 10/16/2026 19:25 | 3 | 426.17 |
| 10/16/2026 19:25 | 4 | 426.17 |
| 10/16/2026 19:25 | 4 | 426.17 |
| 10/16/2026 19:24 | 5 | 426.17 |
| 10/16/2026 19:24 | 5 | 426.17 |
| 10/16/2026 19:24 | 3 | 426.17 |
| 10/16/2026 19:24 | 1 | 426.17 |
| 10/16/2026 19:24 | 13 | 426.17 |
| 10/16/2026 19:24 | 2 | 426.17 |
| 10/16/2026 19:24 | 1 | 426.17 |
| 10/16/2026 19:24 | 2 | 426.17 |
| 10/16/2026 19:24 | 1 | 426.17 |
| 10/16/2026 19:24 | 15 | 425.94 |
| 10/16/2026 19:24 | 83 | 425.91 |
| 10/16/2026 19:24 | 30 | 425.61 |
| 10/16/2026 19:24 | 10 | 425.35 |
| 10/16/2026 19:24 | 40 | 425.15 |
| 10/16/2026 19:24 | 3 | 425.16 |
| 10/16/2026 19:24 | 5 | 425.16 |
| 10/16/2026 19:24 | 10 | 425.35 |
| 10/16/2026 19:24 | 1 | 425.35 |
| 10/16/2026 19:24 | 10 | 425.25 |
| 10/16/2026 19:24 | 1 | 424.64 |
| 10/16/2026 19:24 | 40 | 424.64 |
| 10/16/2026 19:24 | 21 | 424.66 |
| 10/16/2026 19:24 | 20 | 424.72 |
| 10/16/2026 19:24 | 18 | 424.945 |
| 10/16/2026 19:24 | 20 | 424.83 |
| 10/16/2026 19:24 | 1 | 425.02 |
| 10/16/2026 19:24 | 1 | 424.94 |
| 10/16/2026 19:24 | 10 | 424.935 |
| 10/16/2026 19:23 | 1 | 424.935 |
| 10/16/2026 19:23 | 10 | 424.935 |
| 10/16/2026 19:23 | 1 | 424.935 |
| 10/16/2026 19:23 | 40 | 424.86 |
| 10/16/2026 19:23 | 2 | 424.74 |
| 10/16/2026 19:23 | 4 | 424.74 |
| 10/16/2026 19:23 | 2 | 424.74 |
| 10/16/2026 19:23 | 7 | 424.78 |
| 10/16/2026 19:23 | 12 | 424.78 |
| 10/16/2026 19:23 | 40 | 424.76 |
| 10/16/2026 19:23 | 40 | 424.80 |
| 10/16/2026 19:23 | 1 | 424.82 |
| 10/16/2026 19:23 | 5 | 424.84 |
| 10/16/2026 19:23 | 24 | 424.99 |
| 10/16/2026 19:23 | 1 | 424.84 |
| 10/16/2026 19:23 | 40 | 424.85 |
| 10/16/2026 19:23 | 5 | 424.85 |
| 10/16/2026 19:23 | 3 | 424.85 |
| 10/16/2026 19:23 | 3 | 425.09 |
| 10/16/2026 19:23 | 1 | 425.00 |
| 10/16/2026 19:23 | 4 | 425.00 |
| 10/16/2026 19:23 | 1 | 424.99 |
| 10/16/2026 19:23 | 2 | 425.00 |
| 10/16/2026 19:23 | 1 | 425.00 |
| 10/16/2026 19:23 | 2 | 425.00 |
| 10/16/2026 19:23 | 1 | 425.00 |
| 10/16/2026 19:23 | 2 | 425.00 |
| 10/16/2026 19:23 | 25 | 425.00 |
| 10/16/2026 19:23 | 10 | 425.00 |
| 10/16/2026 19:23 | 5 | 425.00 |
| 10/16/2026 19:23 | 4 | 425.00 |
| 10/16/2026 19:23 | 5 | 425.00 |
| 10/16/2026 19:23 | 1 | 425.00 |
| 10/16/2026 19:23 | 10 | 425.00 |
| 10/16/2026 19:23 | 2 | 425.00 |
| 10/16/2026 19:23 | 1 | 425.00 |
| 10/16/2026 19:23 | 17 | 425.00 |
| 10/16/2026 19:23 | 20 | 425.02 |
| 10/16/2026 19:23 | 3 | 425.02 |
| 10/16/2026 19:23 | 17 | 425.02 |
| 10/16/2026 19:23 | 1 | 425.22 |
| 10/16/2026 19:23 | 1 | 425.08 |
| 10/16/2026 19:22 | 40 | 425.01 |
| 10/16/2026 19:22 | 83 | 425.00 |
| 10/16/2026 19:22 | 3 | 425.00 |
| 10/16/2026 19:22 | 12 | 425.00 |
| 10/16/2026 19:22 | 1 | 425.00 |
| 10/16/2026 19:22 | 1 | 425.00 |
| 10/16/2026 19:22 | 5 | 425.00 |
| 10/16/2026 19:22 | 1 | 425.00 |
| 10/16/2026 19:22 | 2 | 425.00 |
| 10/16/2026 19:22 | 177 | 425.00 |
| 10/16/2026 19:22 | 1 | 425.00 |
| 10/16/2026 19:22 | 3 | 425.00 |
| 10/16/2026 19:22 | 1 | 425.00 |
| 10/16/2026 19:22 | 1 | 425.00 |
| 10/16/2026 19:22 | 2 | 425.00 |
| 10/16/2026 19:22 | 3 | 425.00 |
| 10/16/2026 19:22 | 2 | 425.00 |
| 10/16/2026 19:22 | 5 | 425.10 |
| 10/16/2026 19:22 | 20 | 425.10 |
| 10/16/2026 19:22 | 40 | 425.11 |
| 10/16/2026 19:22 | 3 | 425.15 |
| 10/16/2026 19:22 | 1 | 425.15 |
| 10/16/2026 19:22 | 1 | 425.15 |
| 10/16/2026 19:22 | 2 | 425.15 |
| 10/16/2026 19:22 | 2 | 425.15 |
| 10/16/2026 19:22 | 40 | 425.25 |
| 10/16/2026 19:22 | 40 | 425.25 |
| 10/16/2026 19:22 | 14 | 425.33 |
| 10/16/2026 19:22 | 160 | 425.34 |
| 10/16/2026 19:22 | 40 | 425.34 |
| 10/16/2026 19:22 | 40 | 425.35 |
| 10/16/2026 19:22 | 80 | 425.675 |
| 10/16/2026 19:22 | 20 | 425.675 |
| 10/16/2026 19:22 | 9 | 425.49 |
| 10/16/2026 19:22 | 1 | 425.53 |
| 10/16/2026 19:22 | 25 | 425.675 |
| 10/16/2026 19:22 | 13 | 425.675 |
| 10/16/2026 19:22 | 2 | 425.665 |
| 10/16/2026 19:22 | 10 | 425.57 |
| 10/16/2026 19:22 | 40 | 425.61 |
| 10/16/2026 19:22 | 3 | 425.62 |
| 10/16/2026 19:22 | 1 | 425.63 |
| 10/16/2026 19:22 | 1 | 425.64 |
| 10/16/2026 19:22 | 39 | 425.64 |
| 10/16/2026 19:22 | 1 | 425.65 |
| 10/16/2026 19:22 | 1 | 425.65 |
| 10/16/2026 19:22 | 40 | 425.65 |
| 10/16/2026 19:22 | 5 | 425.71 |
| 10/16/2026 19:22 | 520 | 425.71 |
| 10/16/2026 19:22 | 40 | 425.71 |
| 10/16/2026 19:22 | 187 | 425.71 |
| 10/16/2026 19:22 | 9 | 425.71 |
| 10/16/2026 19:22 | 13 | 425.71 |
| 10/16/2026 19:22 | 1 | 425.71 |
| 10/16/2026 19:22 | 2 | 425.75 |
| 10/16/2026 19:22 | 1 | 425.75 |
| 10/16/2026 19:22 | 10 | 425.76 |
| 10/16/2026 19:22 | 1 | 425.76 |
| 10/16/2026 19:22 | 1 | 425.78 |
| 10/16/2026 19:22 | 14 | 426.00 |
| 10/16/2026 19:22 | 4 | 426.00 |
| 10/16/2026 19:22 | 20 | 425.79 |
| 10/16/2026 19:21 | 2 | 426.12 |
| 10/16/2026 19:21 | 7 | 426.49 |
| 10/16/2026 19:21 | 1 | 426.51 |
| 10/16/2026 19:21 | 7 | 426.62 |
| 10/16/2026 19:21 | 3 | 426.62 |
| 10/16/2026 19:21 | 8 | 426.40 |
| 10/16/2026 19:21 | 3 | 426.235 |
| 10/16/2026 19:21 | 4 | 426.235 |
| 10/16/2026 19:21 | 7 | 426.17 |
| 10/16/2026 19:21 | 3 | 426.235 |
| 10/16/2026 19:21 | 4 | 426.235 |
| 10/16/2026 19:21 | 3 | 426.235 |
| 10/16/2026 19:21 | 8 | 426.235 |
| 10/16/2026 19:21 | 10 | 426.17 |
| 10/16/2026 19:21 | 3 | 426.17 |
| 10/16/2026 19:21 | 10 | 426.19 |
| 10/16/2026 19:21 | 10 | 426.405 |
| 10/16/2026 19:21 | 11 | 426.14 |
| 10/16/2026 19:21 | 2 | 426.20 |
| 10/16/2026 19:21 | 5 | 426.20 |
| 10/16/2026 19:21 | 40 | 426.405 |
| 10/16/2026 19:21 | 1 | 426.405 |
| 10/16/2026 19:21 | 3 | 426.405 |
| 10/16/2026 19:21 | 27 | 426.405 |
| 10/16/2026 19:21 | 1 | 426.405 |
| 10/16/2026 19:20 | 24 | 426.35 |
| 10/16/2026 19:20 | 3 | 426.35 |
| 10/16/2026 19:20 | 5 | 426.35 |
| 10/16/2026 19:20 | 2 | 426.35 |
| 10/16/2026 19:20 | 2 | 426.35 |
| 10/16/2026 19:20 | 40 | 426.07 |
| 10/16/2026 19:20 | 18 | 426.35 |
| 10/16/2026 19:20 | 1 | 426.35 |
| 10/16/2026 19:20 | 2 | 426.17 |
| 10/16/2026 19:19 | 1 | 426.04 |
| 10/16/2026 19:19 | 4 | 426.02 |
| 10/16/2026 19:19 | 26 | 425.98 |
| 10/16/2026 19:19 | 10 | 425.98 |
| 10/16/2026 19:19 | 34 | 425.66 |
| 10/16/2026 19:19 | 1 | 425.84 |
| 10/16/2026 19:19 | 1 | 426.01 |
| 10/16/2026 19:19 | 10 | 426.01 |
| 10/16/2026 19:19 | 10 | 426.01 |
| 10/16/2026 19:19 | 10 | 426.01 |
| 10/16/2026 19:19 | 10 | 426.01 |
| 10/16/2026 19:19 | 1 | 425.975 |
| 10/16/2026 19:19 | 40 | 426.04 |
| 10/16/2026 19:19 | 1 | 426.05 |
| 10/16/2026 19:19 | 10 | 426.08 |
| 10/16/2026 19:19 | 7 | 426.21 |
| 10/16/2026 19:19 | 10 | 426.21 |
| 10/16/2026 19:19 | 3 | 426.22 |
| 10/16/2026 19:19 | 1 | 426.24 |
| 10/16/2026 19:19 | 1 | 426.24 |
| 10/16/2026 19:19 | 6 | 426.24 |
| 10/16/2026 19:19 | 55 | 426.24 |
| 10/16/2026 19:19 | 2 | 426.28 |
| 10/16/2026 19:19 | 1 | 426.28 |
| 10/16/2026 19:19 | 6 | 426.38 |
| 10/16/2026 19:19 | 1 | 426.43 |
| 10/16/2026 19:18 | 4 | 426.73 |
| 10/16/2026 19:18 | 40 | 426.73 |
| 10/16/2026 19:18 | 12 | 426.84 |
| 10/16/2026 19:18 | 3 | 426.69 |
| 10/16/2026 19:18 | 2 | 426.69 |
| 10/16/2026 19:18 | 8 | 426.69 |
| 10/16/2026 19:18 | 12 | 426.69 |
| 10/16/2026 19:18 | 10 | 426.69 |
| 10/16/2026 19:18 | 10 | 426.69 |
| 10/16/2026 19:18 | 1 | 426.48 |
| 10/16/2026 19:18 | 11 | 426.48 |
| 10/16/2026 19:18 | 8 | 426.48 |
| 10/16/2026 19:18 | 10 | 426.48 |
| 10/16/2026 19:18 | 1 | 426.48 |
| 10/16/2026 19:18 | 126 | 426.48 |
| 10/16/2026 19:18 | 40 | 426.265 |
| 10/16/2026 19:18 | 26 | 426.48 |
| 10/16/2026 19:18 | 2 | 426.05 |
| 10/16/2026 19:18 | 2 | 426.05 |
| 10/16/2026 19:18 | 2 | 426.05 |
| 10/16/2026 19:18 | 1 | 426.05 |
| 10/16/2026 19:18 | 9 | 426.05 |
| 10/16/2026 19:18 | 33 | 426.07 |
| 10/16/2026 19:18 | 1 | 426.25 |
| 10/16/2026 19:18 | 1 | 426.48 |
| 10/16/2026 19:18 | 47 | 426.48 |
| 10/16/2026 19:18 | 1 | 426.48 |
| 10/16/2026 19:18 | 12 | 426.47 |
| 10/16/2026 19:18 | 40 | 426.26 |
| 10/16/2026 19:18 | 9 | 426.47 |
| 10/16/2026 19:18 | 3 | 426.15 |
| 10/16/2026 19:18 | 3 | 426.29 |
| 10/16/2026 19:17 | 40 | 426.59 |
| 10/16/2026 19:17 | 40 | 426.50 |
| 10/16/2026 19:17 | 2 | 426.97 |
| 10/16/2026 19:17 | 4 | 426.95 |
| 10/16/2026 19:17 | 2 | 426.95 |
| 10/16/2026 19:17 | 15 | 427.00 |
| 10/16/2026 19:17 | 5 | 427.00 |
| 10/16/2026 19:17 | 180 | 427.00 |
| 10/16/2026 19:17 | 20 | 426.90 |
| 10/16/2026 19:17 | 200 | 426.90 |
| 10/16/2026 19:17 | 260 | 426.90 |
| 10/16/2026 19:17 | 40 | 427.00 |
| 10/16/2026 19:17 | 40 | 426.80 |
| 10/16/2026 19:17 | 200 | 427.00 |
| 10/16/2026 19:17 | 5 | 427.00 |
| 10/16/2026 19:17 | 200 | 427.00 |
| 10/16/2026 19:17 | 200 | 426.29 |
| 10/16/2026 19:17 | 1 | 426.74 |
| 10/16/2026 19:17 | 9 | 426.74 |
| 10/16/2026 19:17 | 40 | 426.60 |
| 10/16/2026 19:17 | 40 | 426.74 |
| 10/16/2026 19:17 | 160 | 426.74 |
| 10/16/2026 19:17 | 40 | 426.59 |
| 10/16/2026 19:17 | 23 | 426.73 |
| 10/16/2026 19:17 | 3 | 426.295 |
| 10/16/2026 19:17 | 40 | 426.10 |
| 10/16/2026 19:17 | 3 | 426.295 |
| 10/16/2026 19:17 | 3 | 426.295 |
| 10/16/2026 19:17 | 21 | 426.17 |
| 10/16/2026 19:17 | 40 | 426.095 |
| 10/16/2026 19:16 | 1 | 426.24 |
| 10/16/2026 19:16 | 220 | 426.00 |
| 10/16/2026 19:16 | 40 | 426.00 |
| 10/16/2026 19:16 | 10 | 426.00 |
| 10/16/2026 19:16 | 30 | 426.00 |
| 10/16/2026 19:16 | 70 | 426.00 |
| 10/16/2026 19:16 | 10 | 425.97 |
| 10/16/2026 19:16 | 30 | 425.97 |
| 10/16/2026 19:16 | 40 | 425.93 |
| 10/16/2026 19:16 | 8 | 425.74 |
| 10/16/2026 19:16 | 2 | 425.74 |
| 10/16/2026 19:16 | 11 | 425.74 |
| 10/16/2026 19:16 | 20 | 425.74 |
| 10/16/2026 19:16 | 2 | 425.375 |
| 10/16/2026 19:16 | 38 | 425.34 |
| 10/16/2026 19:16 | 24 | 425.375 |
| 10/16/2026 19:16 | 1 | 425.375 |
| 10/16/2026 19:16 | 14 | 425.30 |
| 10/16/2026 19:16 | 4 | 425.32 |
| 10/16/2026 19:16 | 2 | 425.32 |
| 10/16/2026 19:16 | 1 | 425.34 |
| 10/16/2026 19:16 | 18 | 425.34 |
| 10/16/2026 19:16 | 9 | 425.34 |
| 10/16/2026 19:16 | 25 | 425.525 |
| 10/16/2026 19:16 | 11 | 425.525 |
| 10/16/2026 19:16 | 29 | 425.525 |
| 10/16/2026 19:16 | 2 | 425.34 |
| 10/16/2026 19:16 | 1 | 425.34 |
| 10/16/2026 19:16 | 14 | 425.41 |
| 10/16/2026 19:16 | 11 | 425.825 |
| 10/16/2026 19:16 | 11 | 425.825 |
| 10/16/2026 19:16 | 34 | 425.41 |
| 10/16/2026 19:16 | 1 | 425.69 |
| 10/16/2026 19:16 | 31 | 425.69 |
| 10/16/2026 19:16 | 5 | 425.69 |
| 10/16/2026 19:16 | 4 | 425.69 |
| 10/16/2026 19:16 | 7 | 425.73 |
| 10/16/2026 19:16 | 15 | 426.04 |
| 10/16/2026 19:16 | 16 | 425.86 |
| 10/16/2026 19:16 | 36 | 425.86 |
| 10/16/2026 19:16 | 4 | 425.86 |
| 10/16/2026 19:16 | 1 | 425.92 |
| 10/16/2026 19:16 | 3 | 425.94 |
| 10/16/2026 19:16 | 10 | 425.94 |
| 10/16/2026 19:16 | 3 | 425.94 |
| 10/16/2026 19:16 | 1 | 425.94 |
| 10/16/2026 19:16 | 1 | 425.95 |
| 10/16/2026 19:16 | 1 | 425.96 |
| 10/16/2026 19:15 | 2 | 426.05 |
| 10/16/2026 19:15 | 3 | 426.12 |
| 10/16/2026 19:15 | 5 | 426.12 |
| 10/16/2026 19:15 | 2 | 426.14 |
| 10/16/2026 19:15 | 1 | 426.14 |
| 10/16/2026 19:15 | 9 | 426.15 |
| 10/16/2026 19:15 | 8 | 426.15 |
| 10/16/2026 19:15 | 3 | 426.15 |
| 10/16/2026 19:15 | 35 | 426.25 |
| 10/16/2026 19:15 | 3 | 426.25 |
| 10/16/2026 19:15 | 1 | 426.15 |
| 10/16/2026 19:15 | 1 | 426.15 |
| 10/16/2026 19:15 | 18 | 426.15 |
| 10/16/2026 19:15 | 22 | 426.15 |
| 10/16/2026 19:15 | 18 | 426.15 |
| 10/16/2026 19:15 | 1 | 426.15 |
| 10/16/2026 19:14 | 1 | 426.31 |
| 10/16/2026 19:14 | 1 | 426.61 |
| 10/16/2026 19:14 | 1 | 426.58 |
| 10/16/2026 19:14 | 1 | 426.58 |
| 10/16/2026 19:14 | 5 | 426.54 |
| 10/16/2026 19:14 | 6 | 426.16 |
| 10/16/2026 19:14 | 1 | 426.18 |
| 10/16/2026 19:14 | 1 | 426.18 |
| 10/16/2026 19:14 | 2 | 426.53 |
| 10/16/2026 19:14 | 38 | 426.53 |
| 10/16/2026 19:14 | 1 | 426.585 |
| 10/16/2026 19:14 | 2 | 426.43 |
| 10/16/2026 19:14 | 8 | 426.99 |
| 10/16/2026 19:14 | 4 | 426.57 |
| 10/16/2026 19:14 | 3 | 426.45 |
| 10/16/2026 19:14 | 17 | 426.575 |
| 10/16/2026 19:14 | 9 | 426.575 |
| 10/16/2026 19:14 | 1 | 426.575 |
| 10/16/2026 19:14 | 10 | 426.45 |
| 10/16/2026 19:14 | 38 | 426.33 |
| 10/16/2026 19:14 | 13 | 426.23 |
| 10/16/2026 19:14 | 40 | 426.46 |
| 10/16/2026 19:13 | 5 | 426.35 |
| 10/16/2026 19:13 | 10 | 426.62 |
| 10/16/2026 19:13 | 4 | 426.57 |
| 10/16/2026 19:13 | 6 | 426.35 |
| 10/16/2026 19:13 | 7 | 426.43 |
| 10/16/2026 19:13 | 13 | 426.43 |
| 10/16/2026 19:13 | 40 | 426.385 |
| 10/16/2026 19:13 | 9 | 426.19 |
| 10/16/2026 19:13 | 4 | 426.36 |
| 10/16/2026 19:12 | 11 | 426.60 |
| 10/16/2026 19:12 | 40 | 426.36 |
| 10/16/2026 19:12 | 7 | 426.36 |
| 10/16/2026 19:12 | 16 | 426.36 |
| 10/16/2026 19:12 | 1 | 426.36 |
| 10/16/2026 19:12 | 1 | 426.37 |
| 10/16/2026 19:12 | 40 | 426.47 |
| 10/16/2026 19:12 | 1 | 426.49 |
| 10/16/2026 19:11 | 16 | 426.60 |
| 10/16/2026 19:11 | 1 | 426.60 |
| 10/16/2026 19:11 | 6 | 426.49 |
| 10/16/2026 19:11 | 9 | 426.49 |
| 10/16/2026 19:11 | 1 | 426.37 |
| 10/16/2026 19:11 | 7 | 426.62 |
| 10/16/2026 19:11 | 1 | 426.50 |
| 10/16/2026 19:11 | 23 | 426.805 |
| 10/16/2026 19:11 | 38 | 426.81 |
| 10/16/2026 19:11 | 2 | 426.81 |
| 10/16/2026 19:11 | 12 | 426.78 |
| 10/16/2026 19:11 | 97 | 426.78 |
| 10/16/2026 19:11 | 3 | 426.78 |
| 10/16/2026 19:11 | 84 | 426.78 |
| 10/16/2026 19:11 | 10 | 427.05 |
| 10/16/2026 19:11 | 1 | 426.78 |
| 10/16/2026 19:11 | 1 | 426.705 |
| 10/16/2026 19:10 | 25 | 426.49 |
| 10/16/2026 19:10 | 13 | 426.49 |
| 10/16/2026 19:10 | 14 | 426.48 |
| 10/16/2026 19:10 | 4 | 426.52 |
| 10/16/2026 19:10 | 19 | 426.52 |
| 10/16/2026 19:10 | 21 | 426.52 |
| 10/16/2026 19:10 | 4 | 426.52 |
| 10/16/2026 19:10 | 20 | 426.66 |
| 10/16/2026 19:10 | 15 | 426.70 |
| 10/16/2026 19:10 | 1 | 426.71 |
| 10/16/2026 19:10 | 2 | 426.71 |
| 10/16/2026 19:10 | 3 | 426.71 |
| 10/16/2026 19:10 | 15 | 426.71 |
| 10/16/2026 19:10 | 18 | 426.71 |
| 10/16/2026 19:10 | 33 | 426.72 |
| 10/16/2026 19:10 | 15 | 427.03 |
| 10/16/2026 19:10 | 14 | 427.085 |
| 10/16/2026 19:10 | 1 | 426.72 |
| 10/16/2026 19:10 | 9 | 426.68 |
| 10/16/2026 19:10 | 10 | 426.68 |
| 10/16/2026 19:10 | 20 | 426.68 |
| 10/16/2026 19:10 | 1 | 426.68 |
| 10/16/2026 19:10 | 1 | 426.50 |
| 10/16/2026 19:10 | 9 | 426.50 |
| 10/16/2026 19:10 | 30 | 426.50 |
| 10/16/2026 19:10 | 40 | 426.50 |
| 10/16/2026 19:10 | 20 | 426.49 |
| 10/16/2026 19:10 | 10 | 426.49 |
| 10/16/2026 19:10 | 4 | 426.25 |
| 10/16/2026 19:10 | 8 | 426.25 |
| 10/16/2026 19:10 | 10 | 426.25 |
| 10/16/2026 19:10 | 1 | 426.25 |
| 10/16/2026 19:10 | 5 | 426.25 |
| 10/16/2026 19:10 | 5 | 426.25 |
| 10/16/2026 19:10 | 1 | 426.25 |
| 10/16/2026 19:10 | 12 | 426.01 |
| 10/16/2026 19:10 | 28 | 426.01 |
| 10/16/2026 19:09 | 14 | 426.01 |
| 10/16/2026 19:09 | 1 | 426.01 |
| 10/16/2026 19:09 | 14 | 426.01 |
| 10/16/2026 19:09 | 11 | 426.02 |
| 10/16/2026 19:09 | 40 | 426.02 |
| 10/16/2026 19:09 | 17 | 426.19 |
| 10/16/2026 19:09 | 33 | 426.19 |
| 10/16/2026 19:09 | 26 | 426.01 |
| 10/16/2026 19:09 | 6 | 426.255 |
| 10/16/2026 19:09 | 6 | 426.255 |
| 10/16/2026 19:09 | 2 | 426.255 |
| 10/16/2026 19:09 | 40 | 426.29 |
| 10/16/2026 19:09 | 40 | 426.30 |
| 10/16/2026 19:09 | 8 | 426.31 |
| 10/16/2026 19:09 | 40 | 426.31 |
| 10/16/2026 19:09 | 40 | 426.31 |
| 10/16/2026 19:09 | 40 | 426.40 |
| 10/16/2026 19:08 | 40 | 426.25 |
| 10/16/2026 19:08 | 200 | 426.25 |
| 10/16/2026 19:08 | 11 | 426.28 |
| 10/16/2026 19:08 | 40 | 426.155 |
| 10/16/2026 19:08 | 41 | 426.27 |
| 10/16/2026 19:08 | 1 | 426.17 |
| 10/16/2026 19:08 | 4 | 426.17 |
| 10/16/2026 19:08 | 3 | 426.17 |
| 10/16/2026 19:08 | 3 | 426.17 |
| 10/16/2026 19:08 | 4 | 426.17 |
| 10/16/2026 19:08 | 4 | 426.17 |
| 10/16/2026 19:08 | 3 | 426.25 |
| 10/16/2026 19:08 | 40 | 426.155 |
| 10/16/2026 19:08 | 20 | 426.21 |
| 10/16/2026 19:08 | 5 | 426.28 |
| 10/16/2026 19:08 | 3 | 426.22 |
| 10/16/2026 19:08 | 15 | 426.28 |
| 10/16/2026 19:08 | 200 | 426.28 |
| 10/16/2026 19:08 | 25 | 426.28 |
| 10/16/2026 19:08 | 40 | 426.04 |
| 10/16/2026 19:08 | 30 | 426.04 |
| 10/16/2026 19:08 | 10 | 426.15 |
| 10/16/2026 19:08 | 5 | 426.15 |
| 10/16/2026 19:08 | 250 | 426.155 |
| 10/16/2026 19:08 | 15 | 426.28 |
| 10/16/2026 19:08 | 10 | 426.28 |
| 10/16/2026 19:08 | 10 | 426.28 |
| 10/16/2026 19:08 | 6 | 426.17 |
| 10/16/2026 19:08 | 1 | 426.17 |
| 10/16/2026 19:08 | 2 | 426.17 |
| 10/16/2026 19:08 | 1 | 426.17 |
| 10/16/2026 19:08 | 1 | 426.17 |
| 10/16/2026 19:08 | 3 | 426.17 |
| 10/16/2026 19:08 | 1 | 426.17 |
| 10/16/2026 19:08 | 1 | 426.17 |
| 10/16/2026 19:08 | 11 | 426.10 |
| 10/16/2026 19:08 | 1 | 426.10 |
| 10/16/2026 19:08 | 12 | 426.08 |
| 10/16/2026 19:08 | 13 | 425.94 |
| 10/16/2026 19:08 | 12 | 425.94 |
| 10/16/2026 19:08 | 12 | 425.94 |
| 10/16/2026 19:08 | 12 | 425.94 |
| 10/16/2026 19:08 | 3 | 425.94 |
| 10/16/2026 19:08 | 30 | 425.94 |
| 10/16/2026 19:08 | 12 | 425.94 |
| 10/16/2026 19:08 | 201 | 425.72 |
| 10/16/2026 19:08 | 4 | 425.905 |
| 10/16/2026 19:08 | 11 | 425.905 |
| 10/16/2026 19:08 | 2 | 425.905 |
| 10/16/2026 19:08 | 2 | 425.905 |
| 10/16/2026 19:08 | 8 | 426.07 |
| 10/16/2026 19:08 | 3 | 425.875 |
| 10/16/2026 19:08 | 3 | 425.87 |
| 10/16/2026 19:07 | 2 | 425.73 |
| 10/16/2026 19:07 | 18 | 425.75 |
| 10/16/2026 19:07 | 1 | 425.78 |
| 10/16/2026 19:07 | 18 | 425.78 |
| 10/16/2026 19:07 | 1 | 425.96 |
| 10/16/2026 19:07 | 1 | 426.00 |
| 10/16/2026 19:07 | 1 | 426.00 |
| 10/16/2026 19:07 | 1 | 426.00 |
| 10/16/2026 19:07 | 5 | 426.00 |
| 10/16/2026 19:07 | 1 | 426.02 |
| 10/16/2026 19:07 | 1 | 426.02 |
| 10/16/2026 19:07 | 4 | 426.03 |
| 10/16/2026 19:07 | 2 | 426.03 |
| 10/16/2026 19:07 | 34 | 426.03 |
| 10/16/2026 19:07 | 6 | 426.07 |
| 10/16/2026 19:07 | 38 | 426.42 |
| 10/16/2026 19:07 | 5 | 426.54 |
| 10/16/2026 19:07 | 6 | 426.28 |
| 10/16/2026 19:07 | 34 | 426.28 |
| 10/16/2026 19:07 | 6 | 426.28 |
| 10/16/2026 19:07 | 40 | 426.32 |
| 10/16/2026 19:07 | 5 | 426.33 |
| 10/16/2026 19:07 | 11 | 426.34 |
| 10/16/2026 19:07 | 4 | 426.34 |
| 10/16/2026 19:07 | 45 | 426.34 |
| 10/16/2026 19:07 | 40 | 426.34 |
| 10/16/2026 19:07 | 23 | 426.35 |
| 10/16/2026 19:07 | 6 | 426.35 |
| 10/16/2026 19:07 | 74 | 426.35 |
| 10/16/2026 19:07 | 6 | 426.70 |
| 10/16/2026 19:06 | 3 | 427.10 |
| 10/16/2026 19:06 | 1 | 427.20 |
| 10/16/2026 19:06 | 20 | 427.01 |
| 10/16/2026 19:06 | 10 | 427.01 |
| 10/16/2026 19:06 | 30 | 427.01 |
| 10/16/2026 19:06 | 30 | 427.00 |
| 10/16/2026 19:06 | 10 | 426.99 |
| 10/16/2026 19:06 | 12 | 426.99 |
| 10/16/2026 19:06 | 28 | 426.99 |
| 10/16/2026 19:06 | 39 | 426.99 |
| 10/16/2026 19:06 | 1 | 426.99 |
| 10/16/2026 19:06 | 10 | 426.645 |
| 10/16/2026 19:06 | 40 | 426.31 |
| 10/16/2026 19:06 | 22 | 426.30 |
| 10/16/2026 19:06 | 1 | 426.50 |
| 10/16/2026 19:06 | 9 | 426.64 |
| 10/16/2026 19:05 | 4 | 426.64 |
| 10/16/2026 19:05 | 2 | 426.64 |
| 10/16/2026 19:05 | 68 | 426.645 |
| 10/16/2026 19:05 | 13 | 426.645 |
| 10/16/2026 19:05 | 40 | 426.92 |
| 10/16/2026 19:05 | 8 | 426.96 |
| 10/16/2026 19:05 | 50 | 426.79 |
| 10/16/2026 19:05 | 4 | 426.71 |
| 10/16/2026 19:05 | 3 | 426.71 |
| 10/16/2026 19:05 | 1 | 426.71 |
| 10/16/2026 19:05 | 4 | 426.71 |
| 10/16/2026 19:05 | 25 | 426.71 |
| 10/16/2026 19:05 | 5 | 426.71 |
| 10/16/2026 19:05 | 3 | 426.71 |
| 10/16/2026 19:05 | 1 | 426.71 |
| 10/16/2026 19:05 | 1 | 426.71 |
| 10/16/2026 19:05 | 1 | 426.71 |
| 10/16/2026 19:05 | 4 | 426.71 |
| 10/16/2026 19:05 | 9 | 426.71 |
| 10/16/2026 19:05 | 1 | 426.71 |
| 10/16/2026 19:05 | 1 | 426.71 |
| 10/16/2026 19:05 | 8 | 426.71 |
| 10/16/2026 19:05 | 2 | 426.71 |
| 10/16/2026 19:05 | 20 | 426.71 |
| 10/16/2026 19:05 | 9 | 426.68 |
| 10/16/2026 19:05 | 100 | 426.68 |
| 10/16/2026 19:05 | 40 | 426.59 |
| 10/16/2026 19:05 | 40 | 426.71 |
| 10/16/2026 19:05 | 60 | 426.78 |
| 10/16/2026 19:05 | 64 | 427.00 |
| 10/16/2026 19:05 | 3 | 426.78 |
| 10/16/2026 19:05 | 25 | 426.69 |
| 10/16/2026 19:05 | 3 | 426.67 |
| 10/16/2026 19:05 | 10 | 426.67 |
| 10/16/2026 19:05 | 10 | 426.67 |
| 10/16/2026 19:05 | 4 | 426.67 |
| 10/16/2026 19:05 | 1 | 426.67 |
| 10/16/2026 19:05 | 6 | 426.775 |
| 10/16/2026 19:04 | 24 | 426.75 |
| 10/16/2026 19:04 | 16 | 426.75 |
| 10/16/2026 19:04 | 1 | 426.75 |
| 10/16/2026 19:04 | 14 | 426.83 |
| 10/16/2026 19:04 | 20 | 426.95 |
| 10/16/2026 19:04 | 1 | 427.00 |
| 10/16/2026 19:04 | 1 | 427.00 |
| 10/16/2026 19:04 | 2 | 427.01 |
| 10/16/2026 19:04 | 48 | 427.01 |
| 10/16/2026 19:04 | 40 | 427.02 |
| 10/16/2026 19:04 | 2 | 427.03 |
| 10/16/2026 19:04 | 3 | 427.10 |
| 10/16/2026 19:04 | 14 | 427.19 |
| 10/16/2026 19:04 | 1 | 427.02 |
| 10/16/2026 19:04 | 2 | 427.02 |
| 10/16/2026 19:04 | 1 | 427.27 |
| 10/16/2026 19:04 | 40 | 427.475 |
| 10/16/2026 19:04 | 35 | 427.50 |
| 10/16/2026 19:04 | 40 | 427.54 |
| 10/16/2026 19:04 | 40 | 427.55 |
| 10/16/2026 19:04 | 1 | 427.62 |
| 10/16/2026 19:04 | 4 | 427.62 |
| 10/16/2026 19:04 | 39 | 427.55 |
| 10/16/2026 19:04 | 40 | 427.83 |
| 10/16/2026 19:04 | 12 | 427.87 |
| 10/16/2026 19:04 | 1 | 427.88 |
| 10/16/2026 19:04 | 1 | 427.89 |
| 10/16/2026 19:04 | 15 | 427.89 |
| 10/16/2026 19:04 | 5 | 427.89 |
| 10/16/2026 19:04 | 12 | 427.90 |
| 10/16/2026 19:04 | 4 | 427.90 |
| 10/16/2026 19:04 | 17 | 428.16 |
| 10/16/2026 19:04 | 3 | 428.00 |
| 10/16/2026 19:04 | 1 | 428.00 |
| 10/16/2026 19:04 | 2 | 428.19 |
| 10/16/2026 19:03 | 38 | 428.15 |
| 10/16/2026 19:03 | 10 | 428.445 |
| 10/16/2026 19:03 | 10 | 428.445 |
| 10/16/2026 19:03 | 10 | 428.445 |
| 10/16/2026 19:03 | 3 | 428.42 |
| 10/16/2026 19:03 | 1 | 428.42 |
| 10/16/2026 19:02 | 10 | 428.52 |
| 10/16/2026 19:02 | 40 | 428.52 |
| 10/16/2026 19:02 | 40 | 428.59 |
| 10/16/2026 19:02 | 12 | 428.65 |
| 10/16/2026 19:02 | 2 | 428.65 |
| 10/16/2026 19:02 | 2 | 428.73 |
| 10/16/2026 19:02 | 2 | 428.73 |
| 10/16/2026 19:01 | 42 | 428.94 |
| 10/16/2026 19:01 | 1 | 428.94 |
| 10/16/2026 19:01 | 47 | 428.94 |
| 10/16/2026 19:01 | 6 | 428.95 |
| 10/16/2026 19:01 | 1 | 429.03 |
| 10/16/2026 19:01 | 1 | 429.05 |
| 10/16/2026 19:01 | 6 | 429.08 |
| 10/16/2026 19:01 | 34 | 429.08 |
| 10/16/2026 19:01 | 3 | 429.09 |
| 10/16/2026 19:01 | 20 | 429.13 |
| 10/16/2026 19:01 | 40 | 429.13 |
| 10/16/2026 19:01 | 40 | 429.13 |
| 10/16/2026 19:01 | 3 | 429.14 |
| 10/16/2026 19:01 | 40 | 429.14 |
| 10/16/2026 19:01 | 2 | 429.42 |
| 10/16/2026 19:00 | 1 | 429.57 |
| 10/16/2026 19:00 | 6 | 429.31 |
| 10/16/2026 18:59 | 18 | 429.38 |
| 10/16/2026 18:59 | 4 | 429.03 |
| 10/16/2026 18:59 | 20 | 429.24 |
| 10/16/2026 18:59 | 60 | 429.22 |
| 10/16/2026 18:59 | 10 | 429.035 |
| 10/16/2026 18:59 | 3 | 428.915 |
| 10/16/2026 18:59 | 3 | 428.915 |
| 10/16/2026 18:59 | 30 | 428.915 |
| 10/16/2026 18:59 | 11 | 428.915 |
| 10/16/2026 18:59 | 11 | 428.66 |
| 10/16/2026 18:59 | 9 | 428.67 |
| 10/16/2026 18:59 | 1 | 428.67 |
| 10/16/2026 18:59 | 1 | 428.74 |
| 10/16/2026 18:59 | 1 | 428.74 |
| 10/16/2026 18:59 | 1 | 428.74 |
| 10/16/2026 18:59 | 1 | 428.80 |
| 10/16/2026 18:59 | 1 | 428.75 |
| 10/16/2026 18:59 | 40 | 428.68 |
| 10/16/2026 18:59 | 10 | 428.70 |
| 10/16/2026 18:59 | 30 | 428.70 |
| 10/16/2026 18:59 | 10 | 428.76 |
| 10/16/2026 18:58 | 2 | 429.00 |
| 10/16/2026 18:58 | 13 | 428.83 |
| 10/16/2026 18:58 | 1 | 428.83 |
| 10/16/2026 18:58 | 20 | 428.84 |
| 10/16/2026 18:58 | 14 | 428.84 |
| 10/16/2026 18:57 | 2 | 428.96 |
| 10/16/2026 18:57 | 13 | 429.06 |
| 10/16/2026 18:57 | 10 | 429.06 |
| 10/16/2026 18:57 | 18 | 429.06 |
| 10/16/2026 18:57 | 2 | 429.06 |
| 10/16/2026 18:57 | 38 | 428.96 |
| 10/16/2026 18:57 | 38 | 429.01 |
| 10/16/2026 18:57 | 1 | 429.195 |
| 10/16/2026 18:57 | 1 | 429.16 |
| 10/16/2026 18:56 | 1 | 429.53 |
| 10/16/2026 18:55 | 30 | 429.18 |
| 10/16/2026 18:55 | 30 | 429.31 |
| 10/16/2026 18:55 | 22 | 429.475 |
| 10/16/2026 18:55 | 2 | 429.475 |
| 10/16/2026 18:55 | 10 | 429.475 |
| 10/16/2026 18:55 | 1 | 429.475 |
| 10/16/2026 18:55 | 1 | 429.475 |
| 10/16/2026 18:55 | 5 | 429.28 |
| 10/16/2026 18:54 | 35 | 429.51 |
| 10/16/2026 18:54 | 13 | 429.61 |
| 10/16/2026 18:54 | 1 | 429.29 |
| 10/16/2026 18:54 | 15 | 429.65 |
| 10/16/2026 18:54 | 18 | 429.60 |
| 10/16/2026 18:54 | 1 | 429.84 |
| 10/16/2026 18:53 | 1 | 429.66 |
| 10/16/2026 18:53 | 13 | 429.61 |
| 10/16/2026 18:53 | 13 | 429.58 |
| 10/16/2026 18:53 | 37 | 429.58 |
| 10/16/2026 18:53 | 1 | 429.64 |
| 10/16/2026 18:52 | 1 | 429.23 |
| 10/16/2026 18:52 | 14 | 429.28 |
| 10/16/2026 18:52 | 8 | 429.27 |
| 10/16/2026 18:52 | 5 | 429.27 |
| 10/16/2026 18:52 | 4 | 429.14 |
| 10/16/2026 18:52 | 10 | 429.27 |
| 10/16/2026 18:52 | 7 | 429.12 |
| 10/16/2026 18:51 | 20 | 429.07 |
| 10/16/2026 18:51 | 11 | 429.04 |
| 10/16/2026 18:51 | 6 | 429.04 |
| 10/16/2026 18:51 | 9 | 429.04 |
| 10/16/2026 18:51 | 10 | 429.04 |
| 10/16/2026 18:51 | 1 | 429.01 |
| 10/16/2026 18:51 | 2 | 428.54 |
| 10/16/2026 18:50 | 7 | 428.97 |
| 10/16/2026 18:49 | 35 | 428.66 |
| 10/16/2026 18:49 | 1 | 428.37 |
| 10/16/2026 18:49 | 35 | 428.28 |
| 10/16/2026 18:49 | 5 | 428.28 |
| 10/16/2026 18:49 | 40 | 428.09 |
| 10/16/2026 18:49 | 9 | 428.09 |
| 10/16/2026 18:49 | 1 | 428.09 |
| 10/16/2026 18:48 | 40 | 427.96 |
| 10/16/2026 18:48 | 40 | 427.96 |
| 10/16/2026 18:48 | 10 | 427.96 |
| 10/16/2026 18:48 | 15 | 427.80 |
| 10/16/2026 18:48 | 1 | 427.61 |
| 10/16/2026 18:48 | 13 | 427.64 |
| 10/16/2026 18:48 | 40 | 428.015 |
| 10/16/2026 18:48 | 40 | 428.01 |
| 10/16/2026 18:48 | 1 | 428.00 |
| 10/16/2026 18:48 | 1 | 428.00 |
| 10/16/2026 18:48 | 1 | 428.00 |
| 10/16/2026 18:48 | 1 | 428.00 |
| 10/16/2026 18:48 | 1 | 428.00 |
| 10/16/2026 18:48 | 1 | 428.00 |
| 10/16/2026 18:48 | 1 | 428.00 |
| 10/16/2026 18:48 | 2 | 428.00 |
| 10/16/2026 18:48 | 1 | 428.00 |
| 10/16/2026 18:48 | 1 | 428.00 |
| 10/16/2026 18:48 | 1 | 428.00 |
| 10/16/2026 18:48 | 10 | 428.01 |
| 10/16/2026 18:48 | 20 | 428.01 |
| 10/16/2026 18:48 | 44 | 428.01 |
| 10/16/2026 18:48 | 6 | 428.015 |
| 10/16/2026 18:48 | 24 | 428.015 |
| 10/16/2026 18:48 | 7 | 428.01 |
| 10/16/2026 18:48 | 30 | 428.02 |
| 10/16/2026 18:48 | 13 | 428.01 |
| 10/16/2026 18:48 | 15 | 428.02 |
| 10/16/2026 18:48 | 25 | 428.02 |
| 10/16/2026 18:48 | 2 | 428.02 |
| 10/16/2026 18:48 | 7 | 428.35 |
| 10/16/2026 18:48 | 18 | 428.20 |
| 10/16/2026 18:48 | 12 | 428.20 |
| 10/16/2026 18:48 | 2 | 428.20 |
| 10/16/2026 18:48 | 3 | 428.20 |
| 10/16/2026 18:48 | 34 | 428.20 |
| 10/16/2026 18:48 | 3 | 428.20 |
| 10/16/2026 18:48 | 17 | 428.20 |
| 10/16/2026 18:48 | 100 | 428.20 |
| 10/16/2026 18:48 | 71 | 428.21 |
| 10/16/2026 18:48 | 14 | 428.21 |
| 10/16/2026 18:48 | 1 | 428.50 |
| 10/16/2026 18:46 | 19 | 428.51 |
| 10/16/2026 18:46 | 12 | 428.51 |
| 10/16/2026 18:46 | 12 | 428.71 |
| 10/16/2026 18:46 | 1 | 428.78 |
| 10/16/2026 18:46 | 40 | 428.92 |
| 10/16/2026 18:46 | 7 | 429.00 |
| 10/16/2026 18:46 | 33 | 429.00 |
| 10/16/2026 18:46 | 1 | 429.01 |
| 10/16/2026 18:46 | 10 | 429.17 |
| 10/16/2026 18:46 | 2 | 429.40 |
| 10/16/2026 18:46 | 1 | 429.40 |
| 10/16/2026 18:46 | 9 | 429.40 |
| 10/16/2026 18:46 | 1 | 429.40 |
| 10/16/2026 18:46 | 3 | 429.02 |
| 10/16/2026 18:46 | 4 | 429.18 |
| 10/16/2026 18:46 | 1 | 429.18 |
| 10/16/2026 18:46 | 57 | 429.19 |
| 10/16/2026 18:46 | 40 | 429.19 |
| 10/16/2026 18:46 | 12 | 429.31 |
| 10/16/2026 18:46 | 20 | 429.23 |
| 10/16/2026 18:46 | 14 | 429.31 |
| 10/16/2026 18:46 | 1 | 429.35 |
| 10/16/2026 18:46 | 100 | 429.57 |
| 10/16/2026 18:45 | 11 | 429.73 |
| 10/16/2026 18:45 | 18 | 429.575 |
| 10/16/2026 18:45 | 1 | 429.58 |
| 10/16/2026 18:45 | 39 | 429.58 |
| 10/16/2026 18:45 | 1 | 429.66 |
| 10/16/2026 18:45 | 40 | 429.67 |
| 10/16/2026 18:45 | 80 | 429.73 |
| 10/16/2026 18:45 | 20 | 429.74 |
| 10/16/2026 18:45 | 10 | 429.87 |
| 10/16/2026 18:45 | 17 | 429.87 |
| 10/16/2026 18:45 | 7 | 429.86 |
| 10/16/2026 18:45 | 5 | 429.86 |
| 10/16/2026 18:45 | 5 | 429.86 |
| 10/16/2026 18:45 | 11 | 429.85 |
| 10/16/2026 18:45 | 4 | 429.85 |
| 10/16/2026 18:45 | 25 | 429.85 |
| 10/16/2026 18:45 | 40 | 429.84 |
| 10/16/2026 18:44 | 1 | 429.64 |
| 10/16/2026 18:44 | 1 | 429.59 |
| 10/16/2026 18:44 | 4 | 429.58 |
| 10/16/2026 18:44 | 40 | 429.66 |
| 10/16/2026 18:44 | 1 | 429.69 |
| 10/16/2026 18:44 | 10 | 429.55 |
| 10/16/2026 18:44 | 54 | 429.48 |
| 10/16/2026 18:44 | 10 | 429.50 |
| 10/16/2026 18:44 | 93 | 429.50 |
| 10/16/2026 18:44 | 1 | 429.32 |
| 10/16/2026 18:44 | 1 | 429.32 |
| 10/16/2026 18:44 | 7 | 429.50 |
| 10/16/2026 18:43 | 5 | 429.33 |
| 10/16/2026 18:43 | 8 | 429.33 |
| 10/16/2026 18:43 | 1 | 429.33 |
| 10/16/2026 18:43 | 40 | 429.44 |
| 10/16/2026 18:43 | 25 | 429.42 |
| 10/16/2026 18:43 | 14 | 429.42 |
| 10/16/2026 18:43 | 16 | 429.42 |
| 10/16/2026 18:43 | 4 | 429.50 |
| 10/16/2026 18:43 | 10 | 429.42 |
| 10/16/2026 18:43 | 40 | 429.43 |
| 10/16/2026 18:43 | 40 | 429.43 |
| 10/16/2026 18:43 | 20 | 429.44 |
| 10/16/2026 18:43 | 40 | 429.44 |
| 10/16/2026 18:43 | 40 | 429.45 |
| 10/16/2026 18:43 | 40 | 429.46 |
| 10/16/2026 18:43 | 1 | 429.41 |
| 10/16/2026 18:43 | 1 | 429.62 |
| 10/16/2026 18:43 | 1 | 429.62 |
| 10/16/2026 18:43 | 1 | 429.62 |
| 10/16/2026 18:43 | 1 | 429.62 |
| 10/16/2026 18:43 | 1 | 429.61 |
| 10/16/2026 18:43 | 1 | 429.62 |
| 10/16/2026 18:43 | 1 | 429.62 |
| 10/16/2026 18:43 | 1 | 429.60 |
| 10/16/2026 18:43 | 1 | 429.58 |
| 10/16/2026 18:43 | 4 | 429.50 |
| 10/16/2026 18:43 | 10 | 429.60 |
| 10/16/2026 18:43 | 31 | 429.38 |
| 10/16/2026 18:43 | 12 | 429.39 |
| 10/16/2026 18:43 | 18 | 429.39 |
| 10/16/2026 18:43 | 22 | 429.39 |
| 10/16/2026 18:43 | 8 | 429.39 |
| 10/16/2026 18:43 | 40 | 429.39 |
| 10/16/2026 18:43 | 40 | 429.40 |
| 10/16/2026 18:43 | 16 | 429.41 |
| 10/16/2026 18:43 | 16 | 429.41 |
| 10/16/2026 18:43 | 40 | 429.32 |
| 10/16/2026 18:43 | 33 | 429.33 |
| 10/16/2026 18:43 | 40 | 429.34 |
| 10/16/2026 18:42 | 26 | 429.47 |
| 10/16/2026 18:42 | 10 | 429.36 |
| 10/16/2026 18:42 | 10 | 429.36 |
| 10/16/2026 18:42 | 3 | 429.60 |
| 10/16/2026 18:42 | 1 | 429.785 |
| 10/16/2026 18:42 | 13 | 429.745 |
| 10/16/2026 18:42 | 2 | 429.73 |
| 10/16/2026 18:42 | 2 | 429.73 |
| 10/16/2026 18:42 | 2 | 429.75 |
| 10/16/2026 18:42 | 2 | 429.75 |
| 10/16/2026 18:42 | 2 | 429.77 |
| 10/16/2026 18:42 | 2 | 429.795 |
| 10/16/2026 18:42 | 1 | 429.795 |
| 10/16/2026 18:42 | 2 | 429.795 |
| 10/16/2026 18:42 | 2 | 429.795 |
| 10/16/2026 18:42 | 1 | 429.795 |
| 10/16/2026 18:42 | 1 | 429.795 |
| 10/16/2026 18:42 | 1 | 429.795 |
| 10/16/2026 18:42 | 2 | 429.795 |
| 10/16/2026 18:42 | 1 | 429.795 |
| 10/16/2026 18:42 | 2 | 429.795 |
| 10/16/2026 18:42 | 2 | 429.795 |
| 10/16/2026 18:41 | 10 | 429.785 |
| 10/16/2026 18:41 | 3 | 429.745 |
| 10/16/2026 18:41 | 30 | 429.86 |
| 10/16/2026 18:41 | 5 | 429.705 |
| 10/16/2026 18:41 | 2 | 429.96 |
| 10/16/2026 18:41 | 10 | 430.12 |
| 10/16/2026 18:41 | 1 | 429.96 |
| 10/16/2026 18:41 | 100 | 430.00 |
| 10/16/2026 18:41 | 1 | 430.29 |
| 10/16/2026 18:40 | 2 | 430.52 |
| 10/16/2026 18:40 | 11 | 430.71 |
| 10/16/2026 18:40 | 2 | 429.85 |
| 10/16/2026 18:39 | 3 | 430.75 |
| 10/16/2026 18:39 | 4 | 430.75 |
| 10/16/2026 18:39 | 7 | 430.24 |
| 10/16/2026 18:39 | 5 | 430.175 |
| 10/16/2026 18:39 | 2 | 430.24 |
| 10/16/2026 18:39 | 4 | 430.24 |
| 10/16/2026 18:39 | 11 | 430.24 |
| 10/16/2026 18:39 | 13 | 430.24 |
| 10/16/2026 18:39 | 4 | 430.24 |
| 10/16/2026 18:39 | 40 | 429.73 |
| 10/16/2026 18:39 | 40 | 429.73 |
| 10/16/2026 18:39 | 11 | 429.72 |
| 10/16/2026 18:39 | 40 | 429.72 |
| 10/16/2026 18:39 | 1 | 429.76 |
| 10/16/2026 18:39 | 14 | 429.95 |
| 10/16/2026 18:39 | 14 | 429.97 |
| 10/16/2026 18:39 | 40 | 429.97 |
| 10/16/2026 18:39 | 12 | 430.11 |
| 10/16/2026 18:39 | 10 | 430.27 |
| 10/16/2026 18:39 | 4 | 430.39 |
| 10/16/2026 18:39 | 1 | 430.90 |
| 10/16/2026 18:39 | 40 | 430.99 |
| 10/16/2026 18:39 | 40 | 431.00 |
| 10/16/2026 18:39 | 40 | 431.01 |
| 10/16/2026 18:39 | 1 | 431.03 |
| 10/16/2026 18:39 | 40 | 431.03 |
| 10/16/2026 18:39 | 40 | 431.03 |
| 10/16/2026 18:38 | 2 | 430.95 |
| 10/16/2026 18:38 | 9 | 430.95 |
| 10/16/2026 18:38 | 80 | 430.95 |
| 10/16/2026 18:38 | 38 | 430.95 |
| 10/16/2026 18:38 | 29 | 430.95 |
| 10/16/2026 18:38 | 4 | 430.95 |
| 10/16/2026 18:38 | 24 | 430.96 |
| 10/16/2026 18:38 | 100 | 430.95 |
| 10/16/2026 18:38 | 1 | 430.93 |
| 10/16/2026 18:38 | 100 | 430.95 |
| 10/16/2026 18:38 | 1 | 430.95 |
| 10/16/2026 18:38 | 10 | 431.28 |
| 10/16/2026 18:38 | 10 | 431.28 |
| 10/16/2026 18:38 | 60 | 431.43 |
| 10/16/2026 18:38 | 6 | 431.41 |
| 10/16/2026 18:38 | 14 | 431.41 |
| 10/16/2026 18:38 | 2 | 431.80 |
| 10/16/2026 18:38 | 10 | 431.80 |
| 10/16/2026 18:38 | 10 | 431.70 |
| 10/16/2026 18:38 | 100 | 431.69 |
| 10/16/2026 18:38 | 40 | 431.61 |
| 10/16/2026 18:38 | 90 | 431.605 |
| 10/16/2026 18:38 | 10 | 431.605 |
| 10/16/2026 18:38 | 15 | 431.56 |
| 10/16/2026 18:38 | 40 | 430.81 |
| 10/16/2026 18:38 | 9 | 431.17 |
| 10/16/2026 18:38 | 1 | 430.79 |
| 10/16/2026 18:38 | 80 | 430.73 |
| 10/16/2026 18:38 | 10 | 430.73 |
| 10/16/2026 18:38 | 9 | 430.73 |
| 10/16/2026 18:38 | 165 | 430.73 |
| 10/16/2026 18:38 | 4 | 430.73 |
| 10/16/2026 18:38 | 11 | 430.73 |
| 10/16/2026 18:38 | 136 | 430.73 |
| 10/16/2026 18:38 | 40 | 430.73 |
| 10/16/2026 18:38 | 135 | 430.73 |
| 10/16/2026 18:38 | 19 | 430.76 |
| 10/16/2026 18:38 | 1 | 430.76 |
| 10/16/2026 18:38 | 10 | 430.76 |
| 10/16/2026 18:38 | 20 | 430.76 |
| 10/16/2026 18:38 | 11 | 430.75 |
| 10/16/2026 18:38 | 12 | 430.72 |
| 10/16/2026 18:38 | 8 | 430.72 |
| 10/16/2026 18:36 | 7 | 429.31 |
| 10/16/2026 18:36 | 60 | 428.88 |
| 10/16/2026 18:36 | 100 | 429.02 |
| 10/16/2026 18:36 | 12 | 429.31 |
| 10/16/2026 18:36 | 1 | 429.28 |
| 10/16/2026 18:36 | 3 | 429.28 |
| 10/16/2026 18:36 | 9 | 429.28 |
| 10/16/2026 18:36 | 31 | 429.28 |
| 10/16/2026 18:36 | 40 | 429.28 |
| 10/16/2026 18:36 | 40 | 429.28 |
| 10/16/2026 18:36 | 40 | 429.28 |
| 10/16/2026 18:36 | 40 | 429.28 |
| 10/16/2026 18:36 | 40 | 429.28 |
| 10/16/2026 18:36 | 40 | 429.28 |
| 10/16/2026 18:36 | 40 | 429.28 |
| 10/16/2026 18:36 | 11 | 429.28 |
| 10/16/2026 18:36 | 12 | 429.27 |
| 10/16/2026 18:36 | 34 | 428.88 |
| 10/16/2026 18:36 | 110 | 428.88 |
| 10/16/2026 18:36 | 2 | 428.91 |
| 10/16/2026 18:36 | 116 | 428.88 |
| 10/16/2026 18:36 | 100 | 428.88 |
| 10/16/2026 18:36 | 21 | 428.88 |
| 10/16/2026 18:36 | 19 | 428.88 |
| 10/16/2026 18:36 | 40 | 428.88 |
| 10/16/2026 18:36 | 40 | 428.88 |
| 10/16/2026 18:36 | 1 | 428.88 |
| 10/16/2026 18:36 | 37 | 428.88 |
| 10/16/2026 18:36 | 2 | 428.88 |
| 10/16/2026 18:36 | 92 | 428.88 |
| 10/16/2026 18:36 | 8 | 428.88 |
| 10/16/2026 18:36 | 10 | 428.86 |
| 10/16/2026 18:36 | 40 | 428.605 |
| 10/16/2026 18:36 | 40 | 428.605 |
| 10/16/2026 18:36 | 40 | 428.605 |
| 10/16/2026 18:36 | 40 | 428.67 |
| 10/16/2026 18:36 | 160 | 428.67 |
| 10/16/2026 18:36 | 8 | 428.67 |
| 10/16/2026 18:36 | 226 | 428.64 |
| 10/16/2026 18:36 | 94 | 428.63 |
| 10/16/2026 18:36 | 168 | 428.63 |
| 10/16/2026 18:36 | 14 | 428.67 |
| 10/16/2026 18:36 | 320 | 428.63 |
| 10/16/2026 18:36 | 19 | 428.77 |
| 10/16/2026 18:36 | 2 | 428.63 |
| 10/16/2026 18:36 | 3 | 428.63 |
| 10/16/2026 18:36 | 17 | 428.63 |
| 10/16/2026 18:36 | 180 | 428.63 |
| 10/16/2026 18:36 | 20 | 428.63 |
| 10/16/2026 18:36 | 58 | 428.63 |
| 10/16/2026 18:36 | 2 | 428.70 |
| 10/16/2026 18:36 | 40 | 428.60 |
| 10/16/2026 18:36 | 568 | 428.60 |
| 10/16/2026 18:36 | 40 | 428.60 |
| 10/16/2026 18:36 | 1 | 428.60 |
| 10/16/2026 18:36 | 31 | 428.60 |
| 10/16/2026 18:36 | 40 | 428.60 |
| 10/16/2026 18:36 | 40 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 40 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 40 | 428.60 |
| 10/16/2026 18:36 | 26 | 428.60 |
| 10/16/2026 18:36 | 14 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 40 | 428.60 |
| 10/16/2026 18:36 | 40 | 428.60 |
| 10/16/2026 18:36 | 40 | 428.60 |
| 10/16/2026 18:36 | 40 | 428.60 |
| 10/16/2026 18:36 | 40 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 20 | 428.60 |
| 10/16/2026 18:36 | 40 | 428.56 |
| 10/16/2026 18:36 | 89 | 428.56 |
| 10/16/2026 18:36 | 40 | 428.45 |
| 10/16/2026 18:35 | 40 | 428.45 |
| 10/16/2026 18:35 | 6 | 428.46 |
| 10/16/2026 18:35 | 15 | 428.52 |
| 10/16/2026 18:35 | 40 | 428.48 |
| 10/16/2026 18:35 | 8 | 428.64 |
| 10/16/2026 18:35 | 40 | 428.64 |
| 10/16/2026 18:35 | 12 | 428.64 |
| 10/16/2026 18:35 | 1 | 428.64 |
| 10/16/2026 18:35 | 40 | 428.64 |
| 10/16/2026 18:35 | 40 | 428.64 |
| 10/16/2026 18:35 | 1 | 428.65 |
| 10/16/2026 18:35 | 40 | 428.87 |
| 10/16/2026 18:35 | 12 | 429.24 |
| 10/16/2026 18:35 | 30 | 428.865 |
| 10/16/2026 18:34 | 480 | 428.84 |
| 10/16/2026 18:34 | 100 | 428.84 |
| 10/16/2026 18:34 | 5 | 428.84 |
| 10/16/2026 18:34 | 7 | 428.84 |
| 10/16/2026 18:34 | 10 | 428.89 |
| 10/16/2026 18:34 | 10 | 428.89 |
| 10/16/2026 18:34 | 10 | 428.89 |
| 10/16/2026 18:34 | 10 | 428.89 |
| 10/16/2026 18:34 | 60 | 428.89 |
| 10/16/2026 18:34 | 40 | 428.89 |
| 10/16/2026 18:34 | 40 | 428.895 |
| 10/16/2026 18:34 | 40 | 428.895 |
| 10/16/2026 18:34 | 4 | 428.37 |
| 10/16/2026 18:34 | 19 | 428.37 |
| 10/16/2026 18:34 | 14 | 428.39 |
| 10/16/2026 18:34 | 5 | 428.37 |
| 10/16/2026 18:34 | 9 | 428.37 |
| 10/16/2026 18:34 | 1 | 428.05 |
| 10/16/2026 18:34 | 1 | 428.00 |
| 10/16/2026 18:34 | 1 | 428.00 |
| 10/16/2026 18:34 | 10 | 428.00 |
| 10/16/2026 18:34 | 1 | 428.00 |
| 10/16/2026 18:34 | 5 | 428.39 |
| 10/16/2026 18:34 | 7 | 428.39 |
| 10/16/2026 18:34 | 1 | 428.39 |
| 10/16/2026 18:34 | 5 | 428.30 |
| 10/16/2026 18:34 | 26 | 428.33 |
| 10/16/2026 18:34 | 19 | 428.39 |
| 10/16/2026 18:34 | 14 | 428.33 |
| 10/16/2026 18:34 | 20 | 428.55 |
| 10/16/2026 18:34 | 2 | 428.55 |
| 10/16/2026 18:34 | 116 | 428.50 |
| 10/16/2026 18:34 | 1 | 428.71 |
| 10/16/2026 18:34 | 2 | 428.76 |
| 10/16/2026 18:34 | 49 | 428.76 |
| 10/16/2026 18:34 | 40 | 428.76 |
| 10/16/2026 18:34 | 1 | 428.77 |
| 10/16/2026 18:34 | 16 | 429.01 |
| 10/16/2026 18:34 | 17 | 429.01 |
| 10/16/2026 18:34 | 4 | 428.82 |
| 10/16/2026 18:34 | 39 | 428.51 |
| 10/16/2026 18:34 | 1 | 428.62 |
| 10/16/2026 18:34 | 41 | 428.67 |
| 10/16/2026 18:34 | 40 | 428.70 |
| 10/16/2026 18:34 | 6 | 429.08 |
| 10/16/2026 18:33 | 1 | 428.65 |
| 10/16/2026 18:33 | 40 | 428.65 |
| 10/16/2026 18:33 | 16 | 428.65 |
| 10/16/2026 18:33 | 20 | 429.01 |
| 10/16/2026 18:33 | 20 | 429.03 |
| 10/16/2026 18:33 | 40 | 429.45 |
| 10/16/2026 18:33 | 40 | 429.45 |
| 10/16/2026 18:33 | 12 | 429.45 |
| 10/16/2026 18:33 | 40 | 429.45 |
| 10/16/2026 18:33 | 13 | 429.45 |
| 10/16/2026 18:33 | 27 | 429.45 |
| 10/16/2026 18:33 | 13 | 429.45 |
| 10/16/2026 18:33 | 40 | 429.45 |
| 10/16/2026 18:33 | 40 | 429.45 |
| 10/16/2026 18:33 | 40 | 429.45 |
| 10/16/2026 18:33 | 40 | 429.45 |
| 10/16/2026 18:33 | 40 | 429.45 |
| 10/16/2026 18:33 | 40 | 429.45 |
| 10/16/2026 18:33 | 40 | 429.45 |
| 10/16/2026 18:33 | 12 | 429.45 |
| 10/16/2026 18:33 | 40 | 429.45 |
| 10/16/2026 18:33 | 40 | 429.45 |
| 10/16/2026 18:33 | 40 | 429.45 |
| 10/16/2026 18:33 | 1 | 429.45 |
| 10/16/2026 18:33 | 4 | 429.45 |
| 10/16/2026 18:33 | 1 | 429.45 |
| 10/16/2026 18:33 | 34 | 429.45 |
| 10/16/2026 18:33 | 36 | 429.45 |
| 10/16/2026 18:33 | 4 | 429.45 |
| 10/16/2026 18:33 | 28 | 429.45 |
| 10/16/2026 18:33 | 12 | 429.45 |
| 10/16/2026 18:33 | 7 | 429.45 |
| 10/16/2026 18:33 | 33 | 429.45 |
| 10/16/2026 18:33 | 40 | 429.45 |
| 10/16/2026 18:33 | 1 | 429.58 |
| 10/16/2026 18:33 | 2 | 429.58 |
| 10/16/2026 18:33 | 1 | 429.58 |
| 10/16/2026 18:33 | 15 | 429.87 |
| 10/16/2026 18:32 | 40 | 429.405 |
| 10/16/2026 18:32 | 77 | 429.23 |
| 10/16/2026 18:32 | 3 | 429.23 |
| 10/16/2026 18:32 | 26 | 429.23 |
| 10/16/2026 18:32 | 80 | 429.23 |
| 10/16/2026 18:32 | 28 | 429.23 |
| 10/16/2026 18:32 | 12 | 429.23 |
| 10/16/2026 18:32 | 8 | 429.16 |
| 10/16/2026 18:32 | 8 | 429.16 |
| 10/16/2026 18:32 | 24 | 429.16 |
| 10/16/2026 18:32 | 186 | 429.16 |
| 10/16/2026 18:32 | 13 | 429.16 |
| 10/16/2026 18:32 | 1 | 429.16 |
| 10/16/2026 18:32 | 10 | 429.16 |
| 10/16/2026 18:32 | 190 | 429.16 |
| 10/16/2026 18:32 | 10 | 429.16 |
| 10/16/2026 18:31 | 134 | 429.23 |
| 10/16/2026 18:31 | 80 | 429.23 |
| 10/16/2026 18:31 | 6 | 429.23 |
| 10/16/2026 18:31 | 40 | 429.23 |
| 10/16/2026 18:31 | 4 | 429.23 |
| 10/16/2026 18:31 | 1 | 429.23 |
| 10/16/2026 18:31 | 3 | 429.23 |
| 10/16/2026 18:31 | 7 | 429.23 |
| 10/16/2026 18:31 | 50 | 428.45 |
| 10/16/2026 18:31 | 7 | 428.55 |
| 10/16/2026 18:31 | 50 | 428.69 |
| 10/16/2026 18:31 | 50 | 428.59 |
| 10/16/2026 18:31 | 35 | 428.55 |
| 10/16/2026 18:31 | 31 | 428.55 |
| 10/16/2026 18:31 | 40 | 428.55 |
| 10/16/2026 18:31 | 25 | 428.56 |
| 10/16/2026 18:31 | 15 | 428.56 |
| 10/16/2026 18:31 | 40 | 428.56 |
| 10/16/2026 18:31 | 20 | 429.15 |
| 10/16/2026 18:31 | 12 | 429.21 |
| 10/16/2026 18:31 | 7 | 429.22 |
| 10/16/2026 18:31 | 40 | 429.22 |
| 10/16/2026 18:31 | 1 | 429.35 |
| 10/16/2026 18:31 | 20 | 429.38 |
| 10/16/2026 18:31 | 1 | 429.38 |
| 10/16/2026 18:30 | 125 | 430.05 |
| 10/16/2026 18:30 | 40 | 430.07 |
| 10/16/2026 18:30 | 40 | 430.07 |
| 10/16/2026 18:30 | 12 | 430.17 |
| 10/16/2026 18:29 | 1 | 430.39 |
| 10/16/2026 18:29 | 6 | 430.47 |
| 10/16/2026 18:29 | 11 | 430.77 |
| 10/16/2026 18:29 | 1 | 430.77 |
| 10/16/2026 18:29 | 15 | 430.795 |
| 10/16/2026 18:29 | 6 | 430.62 |
| 10/16/2026 18:29 | 1 | 430.62 |
| 10/16/2026 18:29 | 7 | 430.57 |
| 10/16/2026 18:29 | 7 | 430.57 |
| 10/16/2026 18:29 | 1 | 430.37 |
| 10/16/2026 18:29 | 10 | 430.01 |
| 10/16/2026 18:29 | 15 | 430.01 |
| 10/16/2026 18:29 | 7 | 430.02 |
| 10/16/2026 18:29 | 3 | 430.02 |
| 10/16/2026 18:28 | 6 | 430.05 |
| 10/16/2026 18:28 | 5 | 430.05 |
| 10/16/2026 18:28 | 10 | 430.01 |
| 10/16/2026 18:28 | 40 | 429.52 |
| 10/16/2026 18:28 | 40 | 429.52 |
| 10/16/2026 18:28 | 22 | 429.52 |
| 10/16/2026 18:28 | 6 | 429.52 |
| 10/16/2026 18:28 | 12 | 429.52 |
| 10/16/2026 18:28 | 40 | 429.52 |
| 10/16/2026 18:28 | 12 | 429.52 |
| 10/16/2026 18:28 | 40 | 429.52 |
| 10/16/2026 18:28 | 40 | 429.37 |
| 10/16/2026 18:28 | 35 | 429.37 |
| 10/16/2026 18:28 | 5 | 429.37 |
| 10/16/2026 18:28 | 1 | 429.36 |
| 10/16/2026 18:28 | 20 | 429.36 |
| 10/16/2026 18:27 | 40 | 429.06 |
| 10/16/2026 18:27 | 4 | 429.08 |
| 10/16/2026 18:27 | 40 | 429.00 |
| 10/16/2026 18:27 | 17 | 428.75 |
| 10/16/2026 18:27 | 1 | 428.75 |
| 10/16/2026 18:27 | 15 | 428.31 |
| 10/16/2026 18:27 | 4 | 428.655 |
| 10/16/2026 18:27 | 10 | 428.655 |
| 10/16/2026 18:27 | 10 | 428.65 |
| 10/16/2026 18:27 | 10 | 428.65 |
| 10/16/2026 18:26 | 15 | 428.30 |
| 10/16/2026 18:26 | 3 | 428.75 |
| 10/16/2026 18:26 | 80 | 429.32 |
| 10/16/2026 18:26 | 26 | 429.26 |
| 10/16/2026 18:26 | 10 | 428.72 |
| 10/16/2026 18:25 | 3 | 428.09 |
| 10/16/2026 18:25 | 10 | 428.77 |
| 10/16/2026 18:25 | 4 | 428.84 |
| 10/16/2026 18:25 | 1 | 428.84 |
| 10/16/2026 18:25 | 37 | 428.95 |
| 10/16/2026 18:25 | 3 | 428.95 |
| 10/16/2026 18:25 | 120 | 429.00 |
| 10/16/2026 18:25 | 2 | 429.00 |
| 10/16/2026 18:25 | 1 | 429.01 |
| 10/16/2026 18:25 | 1 | 429.02 |
| 10/16/2026 18:25 | 40 | 429.04 |
| 10/16/2026 18:25 | 40 | 429.04 |
| 10/16/2026 18:25 | 4 | 429.43 |
| 10/16/2026 18:25 | 12 | 429.57 |
| 10/16/2026 18:25 | 4 | 429.74 |
| 10/16/2026 18:25 | 1 | 429.83 |
| 10/16/2026 18:25 | 3 | 430.085 |
| 10/16/2026 18:25 | 1 | 430.00 |
| 10/16/2026 18:25 | 10 | 430.00 |
| 10/16/2026 18:25 | 1 | 430.00 |
| 10/16/2026 18:25 | 6 | 430.00 |
| 10/16/2026 18:25 | 2 | 430.00 |
| 10/16/2026 18:25 | 1 | 430.00 |
| 10/16/2026 18:25 | 9 | 430.07 |
| 10/16/2026 18:25 | 1 | 430.09 |
| 10/16/2026 18:25 | 1 | 430.17 |
| 10/16/2026 18:25 | 1 | 430.17 |
| 10/16/2026 18:25 | 3 | 430.11 |
| 10/16/2026 18:25 | 40 | 430.16 |
| 10/16/2026 18:25 | 40 | 430.16 |
| 10/16/2026 18:25 | 40 | 430.27 |
| 10/16/2026 18:25 | 10 | 430.35 |
| 10/16/2026 18:25 | 20 | 430.41 |
| 10/16/2026 18:25 | 1 | 430.41 |
| 10/16/2026 18:25 | 2 | 430.41 |
| 10/16/2026 18:25 | 7 | 430.41 |
| 10/16/2026 18:25 | 1 | 430.56 |
| 10/16/2026 18:24 | 40 | 430.56 |
| 10/16/2026 18:24 | 4 | 430.56 |
| 10/16/2026 18:24 | 10 | 430.56 |
| 10/16/2026 18:24 | 1 | 430.56 |
| 10/16/2026 18:24 | 1 | 430.99 |
| 10/16/2026 18:23 | 1 | 431.51 |
| 10/16/2026 18:21 | 10 | 430.19 |
| 10/16/2026 18:21 | 25 | 430.14 |
| 10/16/2026 18:21 | 34 | 430.27 |
| 10/16/2026 18:20 | 3 | 431.00 |
| 10/16/2026 18:20 | 10 | 431.12 |
| 10/16/2026 18:20 | 40 | 430.04 |
| 10/16/2026 18:20 | 40 | 430.06 |
| 10/16/2026 18:20 | 10 | 430.07 |
| 10/16/2026 18:20 | 20 | 430.08 |
| 10/16/2026 18:20 | 12 | 430.09 |
| 10/16/2026 18:20 | 5 | 430.10 |
| 10/16/2026 18:20 | 3 | 430.11 |
| 10/16/2026 18:20 | 1 | 430.11 |
| 10/16/2026 18:20 | 40 | 430.12 |
| 10/16/2026 18:20 | 9 | 430.50 |
| 10/16/2026 18:20 | 1 | 430.11 |
| 10/16/2026 18:20 | 1 | 430.50 |
| 10/16/2026 18:20 | 1 | 430.50 |
| 10/16/2026 18:20 | 8 | 430.18 |
| 10/16/2026 18:19 | 1 | 430.22 |
| 10/16/2026 18:19 | 10 | 430.19 |
| 10/16/2026 18:19 | 1 | 430.20 |
| 10/16/2026 18:19 | 20 | 430.59 |
| 10/16/2026 18:19 | 4 | 430.71 |
| 10/16/2026 18:19 | 40 | 430.73 |
| 10/16/2026 18:18 | 10 | 431.32 |
| 10/16/2026 18:18 | 10 | 431.32 |
| 10/16/2026 18:18 | 10 | 431.32 |
| 10/16/2026 18:18 | 50 | 431.25 |
| 10/16/2026 18:18 | 1 | 431.17 |
| 10/16/2026 18:18 | 40 | 431.39 |
| 10/16/2026 18:18 | 14 | 431.37 |
| 10/16/2026 18:18 | 8 | 431.37 |
| 10/16/2026 18:18 | 15 | 431.38 |
| 10/16/2026 18:18 | 40 | 431.39 |
| 10/16/2026 18:18 | 21 | 431.39 |
| 10/16/2026 18:18 | 33 | 431.40 |
| 10/16/2026 18:18 | 1 | 431.70 |
| 10/16/2026 18:18 | 20 | 431.73 |
| 10/16/2026 18:18 | 26 | 431.64 |
| 10/16/2026 18:18 | 20 | 431.64 |
| 10/16/2026 18:18 | 10 | 431.64 |
| 10/16/2026 18:18 | 7 | 431.61 |
| 10/16/2026 18:18 | 3 | 431.61 |
| 10/16/2026 18:17 | 1 | 430.90 |
| 10/16/2026 18:16 | 3 | 430.69 |
| 10/16/2026 18:16 | 3 | 430.65 |
| 10/16/2026 18:15 | 2 | 430.50 |
| 10/16/2026 18:15 | 100 | 430.50 |
| 10/16/2026 18:15 | 28 | 430.50 |
| 10/16/2026 18:15 | 5 | 430.50 |
| 10/16/2026 18:15 | 3 | 430.50 |
| 10/16/2026 18:15 | 25 | 430.50 |
| 10/16/2026 18:15 | 20 | 430.56 |
| 10/16/2026 18:15 | 4 | 430.65 |
| 10/16/2026 18:15 | 14 | 430.65 |
| 10/16/2026 18:15 | 17 | 430.65 |
| 10/16/2026 18:15 | 9 | 430.76 |
| 10/16/2026 18:15 | 5 | 430.65 |
| 10/16/2026 18:15 | 1 | 430.76 |
| 10/16/2026 18:15 | 1 | 431.33 |
| 10/16/2026 18:15 | 4 | 431.32 |
| 10/16/2026 18:15 | 4 | 431.22 |
| 10/16/2026 18:15 | 2 | 431.22 |
| 10/16/2026 18:15 | 31 | 431.22 |
| 10/16/2026 18:15 | 2 | 431.22 |
| 10/16/2026 18:15 | 31 | 431.22 |
| 10/16/2026 18:15 | 40 | 431.22 |
| 10/16/2026 18:15 | 18 | 431.22 |
| 10/16/2026 18:15 | 10 | 431.22 |
| 10/16/2026 18:15 | 5 | 431.22 |
| 10/16/2026 18:15 | 100 | 431.22 |
| 10/16/2026 18:15 | 2 | 431.22 |
| 10/16/2026 18:15 | 24 | 431.22 |
| 10/16/2026 18:15 | 16 | 431.22 |
| 10/16/2026 18:15 | 12 | 431.25 |
| 10/16/2026 18:15 | 9 | 431.25 |
| 10/16/2026 18:15 | 1 | 430.97 |
| 10/16/2026 18:15 | 44 | 430.75 |
| 10/16/2026 18:15 | 40 | 431.00 |
| 10/16/2026 18:15 | 40 | 431.00 |
| 10/16/2026 18:15 | 20 | 430.96 |
| 10/16/2026 18:15 | 100 | 430.91 |
| 10/16/2026 18:15 | 12 | 430.86 |
| 10/16/2026 18:15 | 94 | 430.96 |
| 10/16/2026 18:14 | 8 | 430.99 |
| 10/16/2026 18:14 | 4 | 430.575 |
| 10/16/2026 18:14 | 1 | 430.80 |
| 10/16/2026 18:14 | 1 | 430.12 |
| 10/16/2026 18:14 | 9 | 430.13 |
| 10/16/2026 18:14 | 9 | 430.12 |
| 10/16/2026 18:14 | 30 | 430.13 |
| 10/16/2026 18:14 | 6 | 430.82 |
| 10/16/2026 18:13 | 31 | 431.00 |
| 10/16/2026 18:13 | 10 | 430.88 |
| 10/16/2026 18:13 | 10 | 430.88 |
| 10/16/2026 18:13 | 6 | 430.87 |
| 10/16/2026 18:13 | 1 | 430.59 |
| 10/16/2026 18:13 | 10 | 430.64 |
| 10/16/2026 18:13 | 1 | 430.59 |
| 10/16/2026 18:13 | 2 | 430.71 |
| 10/16/2026 18:13 | 40 | 430.69 |
| 10/16/2026 18:13 | 1 | 430.69 |
| 10/16/2026 18:13 | 3 | 430.69 |
| 10/16/2026 18:13 | 1 | 430.69 |
| 10/16/2026 18:13 | 10 | 430.55 |
| 10/16/2026 18:13 | 10 | 430.55 |
| 10/16/2026 18:13 | 10 | 430.55 |
| 10/16/2026 18:13 | 10 | 430.55 |
| 10/16/2026 18:12 | 45 | 431.07 |
| 10/16/2026 18:12 | 11 | 431.00 |
| 10/16/2026 18:12 | 4 | 431.00 |
| 10/16/2026 18:12 | 6 | 431.00 |
| 10/16/2026 18:12 | 4 | 431.00 |
| 10/16/2026 18:12 | 5 | 430.96 |
| 10/16/2026 18:12 | 7 | 430.83 |
| 10/16/2026 18:12 | 1 | 430.69 |
| 10/16/2026 18:12 | 10 | 430.69 |
| 10/16/2026 18:12 | 4 | 430.24 |
| 10/16/2026 18:11 | 11 | 429.81 |
| 10/16/2026 18:11 | 2 | 430.22 |
| 10/16/2026 18:11 | 9 | 430.22 |
| 10/16/2026 18:11 | 1 | 430.22 |
| 10/16/2026 18:11 | 2 | 430.06 |
| 10/16/2026 18:11 | 40 | 430.04 |
| 10/16/2026 18:11 | 4 | 430.04 |
| 10/16/2026 18:11 | 80 | 430.04 |
| 10/16/2026 18:11 | 10 | 430.03 |
| 10/16/2026 18:11 | 40 | 430.03 |
| 10/16/2026 18:11 | 1 | 429.88 |
| 10/16/2026 18:10 | 1 | 429.41 |
| 10/16/2026 18:10 | 5 | 429.26 |
| 10/16/2026 18:10 | 29 | 429.415 |
| 10/16/2026 18:10 | 5 | 429.41 |
| 10/16/2026 18:10 | 10 | 429.26 |
| 10/16/2026 18:10 | 3 | 429.415 |
| 10/16/2026 18:10 | 40 | 429.26 |
| 10/16/2026 18:10 | 50 | 429.57 |
| 10/16/2026 18:10 | 50 | 429.36 |
| 10/16/2026 18:10 | 1 | 429.25 |
| 10/16/2026 18:10 | 1 | 429.25 |
| 10/16/2026 18:10 | 14 | 429.26 |
| 10/16/2026 18:10 | 40 | 429.26 |
| 10/16/2026 18:09 | 9 | 429.27 |
| 10/16/2026 18:09 | 23 | 429.27 |
| 10/16/2026 18:09 | 17 | 429.27 |
| 10/16/2026 18:09 | 12 | 429.29 |
| 10/16/2026 18:09 | 2 | 429.71 |
| 10/16/2026 18:09 | 1 | 429.71 |
| 10/16/2026 18:09 | 1 | 429.84 |
| 10/16/2026 18:09 | 1 | 429.84 |
| 10/16/2026 18:09 | 18 | 429.89 |
| 10/16/2026 18:09 | 10 | 429.85 |
| 10/16/2026 18:09 | 39 | 429.85 |
| 10/16/2026 18:09 | 1 | 429.85 |
| 10/16/2026 18:09 | 4 | 429.85 |
| 10/16/2026 18:09 | 8 | 429.84 |
| 10/16/2026 18:09 | 12 | 429.84 |
| 10/16/2026 18:09 | 12 | 429.84 |
| 10/16/2026 18:09 | 10 | 429.56 |
| 10/16/2026 18:08 | 9 | 429.47 |
| 10/16/2026 18:08 | 31 | 429.47 |
| 10/16/2026 18:08 | 8 | 429.47 |
| 10/16/2026 18:08 | 32 | 429.47 |
| 10/16/2026 18:08 | 1 | 429.48 |
| 10/16/2026 18:08 | 1 | 429.64 |
| 10/16/2026 18:08 | 8 | 429.64 |
| 10/16/2026 18:08 | 1 | 429.66 |
| 10/16/2026 18:08 | 20 | 429.67 |
| 10/16/2026 18:08 | 10 | 429.67 |
| 10/16/2026 18:08 | 10 | 429.67 |
| 10/16/2026 18:08 | 20 | 429.69 |
| 10/16/2026 18:08 | 10 | 429.69 |
| 10/16/2026 18:08 | 40 | 429.69 |
| 10/16/2026 18:08 | 61 | 429.69 |
| 10/16/2026 18:08 | 40 | 429.70 |
| 10/16/2026 18:08 | 2 | 430.145 |
| 10/16/2026 18:08 | 4 | 430.00 |
| 10/16/2026 18:08 | 3 | 430.00 |
| 10/16/2026 18:08 | 4 | 430.20 |
| 10/16/2026 18:08 | 20 | 430.20 |
| 10/16/2026 18:05 | 13 | 430.01 |
| 10/16/2026 18:05 | 15 | 430.30 |
| 10/16/2026 18:05 | 40 | 430.44 |
| 10/16/2026 18:05 | 40 | 430.46 |
| 10/16/2026 18:05 | 4 | 430.47 |
| 10/16/2026 18:05 | 2 | 430.56 |
| 10/16/2026 18:04 | 2 | 430.89 |
| 10/16/2026 18:04 | 485 | 431.15 |
| 10/16/2026 18:04 | 3 | 431.15 |
| 10/16/2026 18:04 | 32 | 431.15 |
| 10/16/2026 18:04 | 8 | 431.23 |
| 10/16/2026 18:04 | 2 | 431.11 |
| 10/16/2026 18:04 | 4 | 431.11 |
| 10/16/2026 18:04 | 8 | 431.03 |
| 10/16/2026 18:04 | 10 | 431.03 |
| 10/16/2026 18:04 | 10 | 430.73 |
| 10/16/2026 18:04 | 10 | 430.73 |
| 10/16/2026 18:04 | 10 | 430.73 |
| 10/16/2026 18:04 | 10 | 430.73 |
| 10/16/2026 18:04 | 4 | 430.725 |
| 10/16/2026 18:04 | 19 | 431.03 |
| 10/16/2026 18:04 | 1 | 430.33 |
| 10/16/2026 18:04 | 17 | 430.47 |
| 10/16/2026 18:03 | 23 | 430.35 |
| 10/16/2026 18:03 | 3 | 430.35 |
| 10/16/2026 18:03 | 3 | 430.34 |
| 10/16/2026 18:03 | 4 | 430.34 |
| 10/16/2026 18:03 | 10 | 430.21 |
| 10/16/2026 18:03 | 16 | 430.21 |
| 10/16/2026 18:03 | 1 | 430.21 |
| 10/16/2026 18:03 | 4 | 430.21 |
| 10/16/2026 18:03 | 5 | 430.20 |
| 10/16/2026 18:03 | 5 | 430.20 |
| 10/16/2026 18:03 | 1 | 430.19 |
| 10/16/2026 18:03 | 20 | 430.12 |
| 10/16/2026 18:03 | 10 | 429.54 |
| 10/16/2026 18:03 | 4 | 429.54 |
| 10/16/2026 18:03 | 1 | 429.54 |
| 10/16/2026 18:03 | 3 | 429.54 |
| 10/16/2026 18:03 | 2 | 429.54 |
| 10/16/2026 18:03 | 4 | 429.54 |
| 10/16/2026 18:03 | 3 | 429.49 |
| 10/16/2026 18:03 | 6 | 429.49 |
| 10/16/2026 18:03 | 4 | 429.49 |
| 10/16/2026 18:02 | 1 | 429.31 |
| 10/16/2026 18:02 | 4 | 429.20 |
| 10/16/2026 18:02 | 14 | 429.33 |
| 10/16/2026 18:02 | 4 | 429.58 |
| 10/16/2026 18:02 | 1 | 429.64 |
| 10/16/2026 18:02 | 11 | 429.64 |
| 10/16/2026 18:02 | 8 | 430.00 |
| 10/16/2026 18:02 | 6 | 430.07 |
| 10/16/2026 18:02 | 2 | 430.07 |
| 10/16/2026 18:02 | 6 | 430.09 |
| 10/16/2026 18:02 | 40 | 430.12 |
| 10/16/2026 18:02 | 6 | 430.21 |
| 10/16/2026 18:02 | 6 | 430.21 |
| 10/16/2026 18:02 | 40 | 430.21 |
| 10/16/2026 18:02 | 12 | 430.26 |
| 10/16/2026 18:02 | 2 | 430.30 |
| 10/16/2026 18:02 | 5 | 430.30 |
| 10/16/2026 18:02 | 10 | 430.62 |
| 10/16/2026 18:01 | 32 | 430.39 |
| 10/16/2026 18:01 | 28 | 430.40 |
| 10/16/2026 18:01 | 32 | 430.40 |
| 10/16/2026 18:01 | 40 | 430.40 |
| 10/16/2026 18:01 | 40 | 430.58 |
| 10/16/2026 18:01 | 36 | 430.60 |
| 10/16/2026 18:01 | 11 | 430.79 |
| 10/16/2026 18:01 | 6 | 430.80 |
| 10/16/2026 18:01 | 40 | 430.80 |
| 10/16/2026 18:01 | 3 | 430.81 |
| 10/16/2026 18:01 | 10 | 431.00 |
| 10/16/2026 18:01 | 10 | 431.00 |
| 10/16/2026 18:01 | 80 | 431.00 |
| 10/16/2026 18:01 | 50 | 431.00 |
| 10/16/2026 18:01 | 1 | 430.795 |
| 10/16/2026 18:01 | 40 | 430.79 |
| 10/16/2026 18:01 | 10 | 430.79 |
| 10/16/2026 18:01 | 10 | 430.79 |
| 10/16/2026 18:01 | 10 | 430.79 |
| 10/16/2026 18:01 | 10 | 430.785 |
| 10/16/2026 18:01 | 2 | 430.85 |
| 10/16/2026 18:01 | 40 | 430.85 |
| 10/16/2026 18:01 | 14 | 430.85 |
| 10/16/2026 18:01 | 3 | 430.85 |
| 10/16/2026 18:01 | 3 | 430.85 |
| 10/16/2026 18:01 | 3 | 430.99 |
| 10/16/2026 18:01 | 18 | 430.85 |
| 10/16/2026 17:59 | 29 | 431.06 |
| 10/16/2026 17:59 | 11 | 431.06 |
| 10/16/2026 17:59 | 2 | 431.06 |
| 10/16/2026 17:59 | 4 | 431.06 |
| 10/16/2026 17:59 | 303 | 431.06 |
| 10/16/2026 17:59 | 12 | 431.06 |
| 10/16/2026 17:59 | 24 | 431.06 |
| 10/16/2026 17:59 | 4 | 431.06 |
| 10/16/2026 17:59 | 23 | 430.94 |
| 10/16/2026 17:59 | 5 | 431.18 |
| 10/16/2026 17:59 | 27 | 431.18 |
| 10/16/2026 17:59 | 11 | 431.18 |
| 10/16/2026 17:59 | 10 | 431.00 |
| 10/16/2026 17:59 | 40 | 431.00 |
| 10/16/2026 17:59 | 14 | 431.00 |
| 10/16/2026 17:59 | 6 | 431.00 |
| 10/16/2026 17:59 | 6 | 430.99 |
| 10/16/2026 17:59 | 2 | 430.94 |
| 10/16/2026 17:59 | 2 | 430.585 |
| 10/16/2026 17:59 | 5 | 430.585 |
| 10/16/2026 17:59 | 5 | 430.585 |
| 10/16/2026 17:59 | 6 | 430.585 |
| 10/16/2026 17:59 | 4 | 430.585 |
| 10/16/2026 17:58 | 1 | 430.59 |
| 10/16/2026 17:57 | 8 | 430.17 |
| 10/16/2026 17:57 | 1 | 430.18 |
| 10/16/2026 17:57 | 1 | 430.18 |
| 10/16/2026 17:57 | 1 | 430.18 |
| 10/16/2026 17:57 | 6 | 430.18 |
| 10/16/2026 17:56 | 5 | 430.81 |
| 10/16/2026 17:56 | 4 | 430.81 |
| 10/16/2026 17:56 | 25 | 430.81 |
| 10/16/2026 17:56 | 9 | 430.81 |
| 10/16/2026 17:56 | 8 | 430.81 |
| 10/16/2026 17:55 | 20 | 430.35 |
| 10/16/2026 17:55 | 40 | 430.35 |
| 10/16/2026 17:55 | 40 | 430.36 |
| 10/16/2026 17:55 | 11 | 430.37 |
| 10/16/2026 17:55 | 29 | 430.37 |
| 10/16/2026 17:55 | 3 | 430.37 |
| 10/16/2026 17:55 | 13 | 430.37 |
| 10/16/2026 17:55 | 1 | 430.41 |
| 10/16/2026 17:55 | 10 | 430.65 |
| 10/16/2026 17:55 | 10 | 430.67 |
| 10/16/2026 17:55 | 3 | 430.67 |
| 10/16/2026 17:53 | 9 | 431.00 |
| 10/16/2026 17:53 | 3 | 431.00 |
| 10/16/2026 17:53 | 34 | 431.04 |
| 10/16/2026 17:53 | 25 | 431.24 |
| 10/16/2026 17:53 | 10 | 431.24 |
| 10/16/2026 17:53 | 47 | 430.91 |
| 10/16/2026 17:53 | 10 | 430.74 |
| 10/16/2026 17:53 | 5 | 430.72 |
| 10/16/2026 17:53 | 9 | 430.38 |
| 10/16/2026 17:53 | 40 | 430.38 |
| 10/16/2026 17:53 | 3 | 430.37 |
| 10/16/2026 17:53 | 3 | 430.25 |
| 10/16/2026 17:53 | 13 | 430.09 |
| 10/16/2026 17:53 | 2 | 430.09 |
| 10/16/2026 17:53 | 8 | 430.09 |
| 10/16/2026 17:53 | 33 | 430.09 |
| 10/16/2026 17:52 | 39 | 430.04 |
| 10/16/2026 17:52 | 14 | 430.32 |
| 10/16/2026 17:52 | 13 | 430.32 |
| 10/16/2026 17:52 | 15 | 430.03 |
| 10/16/2026 17:52 | 2 | 430.03 |
| 10/16/2026 17:52 | 1 | 430.03 |
| 10/16/2026 17:52 | 18 | 430.04 |
| 10/16/2026 17:52 | 14 | 430.32 |
| 10/16/2026 17:52 | 8 | 430.04 |
| 10/16/2026 17:52 | 96 | 430.04 |
| 10/16/2026 17:52 | 6 | 430.04 |
| 10/16/2026 17:52 | 98 | 430.04 |
| 10/16/2026 17:52 | 6 | 430.04 |
| 10/16/2026 17:52 | 80 | 430.04 |
| 10/16/2026 17:52 | 20 | 430.03 |
| 10/16/2026 17:52 | 5 | 430.03 |
| 10/16/2026 17:52 | 10 | 430.04 |
| 10/16/2026 17:52 | 4 | 430.04 |
| 10/16/2026 17:52 | 50 | 430.55 |
| 10/16/2026 17:52 | 10 | 430.54 |
| 10/16/2026 17:52 | 40 | 430.54 |
| 10/16/2026 17:52 | 3 | 430.53 |
| 10/16/2026 17:52 | 20 | 430.53 |
| 10/16/2026 17:51 | 15 | 429.51 |
| 10/16/2026 17:51 | 20 | 429.52 |
| 10/16/2026 17:51 | 3 | 429.61 |
| 10/16/2026 17:51 | 5 | 429.79 |
| 10/16/2026 17:51 | 4 | 429.685 |
| 10/16/2026 17:51 | 9 | 429.41 |
| 10/16/2026 17:51 | 3 | 429.45 |
| 10/16/2026 17:51 | 4 | 429.63 |
| 10/16/2026 17:51 | 18 | 429.78 |
| 10/16/2026 17:51 | 2 | 429.78 |
| 10/16/2026 17:51 | 20 | 429.82 |
| 10/16/2026 17:51 | 20 | 429.88 |
| 10/16/2026 17:51 | 1 | 430.00 |
| 10/16/2026 17:51 | 7 | 430.00 |
| 10/16/2026 17:51 | 1 | 430.00 |
| 10/16/2026 17:51 | 1 | 430.00 |
| 10/16/2026 17:51 | 2 | 430.00 |
| 10/16/2026 17:51 | 1 | 430.00 |
| 10/16/2026 17:51 | 12 | 430.01 |
| 10/16/2026 17:51 | 2 | 430.01 |
| 10/16/2026 17:51 | 40 | 430.02 |
| 10/16/2026 17:51 | 20 | 430.03 |
| 10/16/2026 17:51 | 20 | 430.03 |
| 10/16/2026 17:51 | 40 | 430.03 |
| 10/16/2026 17:50 | 34 | 430.04 |
| 10/16/2026 17:50 | 1 | 430.43 |
| 10/16/2026 17:50 | 27 | 430.04 |
| 10/16/2026 17:50 | 10 | 430.10 |
| 10/16/2026 17:50 | 19 | 430.03 |
| 10/16/2026 17:50 | 40 | 430.25 |
| 10/16/2026 17:49 | 30 | 430.35 |
| 10/16/2026 17:49 | 10 | 430.615 |
| 10/16/2026 17:49 | 31 | 430.04 |
| 10/16/2026 17:49 | 5 | 430.06 |
| 10/16/2026 17:49 | 20 | 430.14 |
| 10/16/2026 17:49 | 10 | 430.36 |
| 10/16/2026 17:49 | 5 | 430.39 |
| 10/16/2026 17:49 | 40 | 430.45 |
| 10/16/2026 17:49 | 38 | 430.46 |
| 10/16/2026 17:49 | 2 | 430.46 |
| 10/16/2026 17:49 | 100 | 430.50 |
| 10/16/2026 17:49 | 40 | 430.51 |
| 10/16/2026 17:49 | 36 | 430.51 |
| 10/16/2026 17:49 | 4 | 430.51 |
| 10/16/2026 17:49 | 2 | 430.75 |
| 10/16/2026 17:49 | 18 | 430.94 |
| 10/16/2026 17:49 | 68 | 430.94 |
| 10/16/2026 17:49 | 25 | 430.94 |
| 10/16/2026 17:49 | 2 | 430.95 |
| 10/16/2026 17:49 | 10 | 431.16 |
| 10/16/2026 17:49 | 14 | 431.05 |
| 10/16/2026 17:49 | 26 | 431.05 |
| 10/16/2026 17:49 | 14 | 431.05 |
| 10/16/2026 17:49 | 1 | 431.37 |
| 10/16/2026 17:49 | 2 | 431.38 |
| 10/16/2026 17:48 | 10 | 431.40 |
| 10/16/2026 17:48 | 40 | 431.41 |
| 10/16/2026 17:48 | 1 | 431.42 |
| 10/16/2026 17:48 | 7 | 431.56 |
| 10/16/2026 17:48 | 6 | 431.74 |
| 10/16/2026 17:48 | 1 | 431.74 |
| 10/16/2026 17:48 | 33 | 431.74 |
| 10/16/2026 17:48 | 10 | 431.98 |
| 10/16/2026 17:48 | 10 | 431.98 |
| 10/16/2026 17:48 | 10 | 431.98 |
| 10/16/2026 17:48 | 10 | 431.98 |
| 10/16/2026 17:48 | 40 | 432.00 |
| 10/16/2026 17:48 | 9 | 432.00 |
| 10/16/2026 17:48 | 13 | 432.07 |
| 10/16/2026 17:48 | 3 | 432.06 |
| 10/16/2026 17:48 | 20 | 432.06 |
| 10/16/2026 17:48 | 3 | 432.07 |
| 10/16/2026 17:48 | 40 | 432.07 |
| 10/16/2026 17:48 | 5 | 432.06 |
| 10/16/2026 17:48 | 3 | 432.06 |
| 10/16/2026 17:48 | 2 | 432.07 |
| 10/16/2026 17:47 | 86 | 431.78 |
| 10/16/2026 17:47 | 20 | 431.78 |
| 10/16/2026 17:47 | 14 | 431.78 |
| 10/16/2026 17:47 | 66 | 431.88 |
| 10/16/2026 17:47 | 40 | 431.88 |
| 10/16/2026 17:47 | 3 | 431.81 |
| 10/16/2026 17:47 | 37 | 431.81 |
| 10/16/2026 17:47 | 3 | 431.81 |
| 10/16/2026 17:47 | 40 | 431.78 |
| 10/16/2026 17:47 | 49 | 431.78 |
| 10/16/2026 17:47 | 40 | 431.78 |
| 10/16/2026 17:47 | 34 | 431.78 |
| 10/16/2026 17:47 | 5 | 431.78 |
| 10/16/2026 17:47 | 1 | 431.78 |
| 10/16/2026 17:47 | 50 | 431.78 |
| 10/16/2026 17:47 | 11 | 431.78 |
| 10/16/2026 17:47 | 50 | 431.70 |
| 10/16/2026 17:46 | 11 | 430.95 |
| 10/16/2026 17:46 | 8 | 430.95 |
| 10/16/2026 17:46 | 1 | 430.95 |
| 10/16/2026 17:46 | 31 | 430.57 |
| 10/16/2026 17:46 | 56 | 430.65 |
| 10/16/2026 17:46 | 24 | 430.65 |
| 10/16/2026 17:46 | 80 | 430.65 |
| 10/16/2026 17:46 | 56 | 430.60 |
| 10/16/2026 17:46 | 8 | 430.65 |
| 10/16/2026 17:46 | 40 | 430.95 |
| 10/16/2026 17:46 | 1 | 430.96 |
| 10/16/2026 17:46 | 1 | 431.10 |
| 10/16/2026 17:46 | 143 | 431.10 |
| 10/16/2026 17:46 | 40 | 431.10 |
| 10/16/2026 17:45 | 56 | 430.94 |
| 10/16/2026 17:45 | 40 | 430.96 |
| 10/16/2026 17:45 | 38 | 430.94 |
| 10/16/2026 17:45 | 2 | 430.94 |
| 10/16/2026 17:45 | 40 | 430.91 |
| 10/16/2026 17:45 | 10 | 430.89 |
| 10/16/2026 17:45 | 11 | 430.89 |
| 10/16/2026 17:45 | 3 | 430.89 |
| 10/16/2026 17:45 | 40 | 430.89 |
| 10/16/2026 17:45 | 10 | 430.52 |
| 10/16/2026 17:45 | 3 | 430.23 |
| 10/16/2026 17:45 | 39 | 430.17 |
| 10/16/2026 17:45 | 5 | 430.47 |
| 10/16/2026 17:45 | 2 | 430.47 |
| 10/16/2026 17:45 | 7 | 430.37 |
| 10/16/2026 17:44 | 7 | 430.37 |
| 10/16/2026 17:44 | 3 | 430.37 |
| 10/16/2026 17:44 | 2 | 430.17 |
| 10/16/2026 17:44 | 16 | 430.33 |
| 10/16/2026 17:44 | 4 | 430.245 |
| 10/16/2026 17:44 | 1 | 430.51 |
| 10/16/2026 17:44 | 19 | 430.49 |
| 10/16/2026 17:44 | 21 | 430.49 |
| 10/16/2026 17:44 | 3 | 430.54 |
| 10/16/2026 17:44 | 10 | 430.54 |
| 10/16/2026 17:44 | 13 | 430.59 |
| 10/16/2026 17:44 | 31 | 430.59 |
| 10/16/2026 17:44 | 40 | 430.60 |
| 10/16/2026 17:44 | 2 | 430.75 |
| 10/16/2026 17:44 | 2 | 430.75 |
| 10/16/2026 17:44 | 2 | 430.75 |
| 10/16/2026 17:44 | 2 | 430.75 |
| 10/16/2026 17:44 | 2 | 430.75 |
| 10/16/2026 17:44 | 2 | 430.75 |
| 10/16/2026 17:44 | 600 | 430.75 |
| 10/16/2026 17:44 | 1 | 430.75 |
| 10/16/2026 17:43 | 40 | 431.35 |
| 10/16/2026 17:42 | 10 | 430.92 |
| 10/16/2026 17:42 | 1 | 430.89 |
| 10/16/2026 17:42 | 23 | 430.90 |
| 10/16/2026 17:42 | 1 | 430.93 |
| 10/16/2026 17:42 | 100 | 430.92 |
| 10/16/2026 17:42 | 20 | 430.92 |
| 10/16/2026 17:42 | 4 | 430.99 |
| 10/16/2026 17:42 | 1 | 431.00 |
| 10/16/2026 17:40 | 14 | 431.56 |
| 10/16/2026 17:40 | 80 | 431.57 |
| 10/16/2026 17:40 | 1 | 431.57 |
| 10/16/2026 17:40 | 41 | 431.57 |
| 10/16/2026 17:40 | 2 | 431.57 |
| 10/16/2026 17:40 | 1 | 431.58 |
| 10/16/2026 17:40 | 1 | 431.58 |
| 10/16/2026 17:39 | 44 | 432.12 |
| 10/16/2026 17:39 | 10 | 431.90 |
| 10/16/2026 17:39 | 10 | 431.90 |
| 10/16/2026 17:39 | 30 | 431.90 |
| 10/16/2026 17:39 | 50 | 431.17 |
| 10/16/2026 17:39 | 100 | 431.19 |
| 10/16/2026 17:39 | 100 | 431.19 |
| 10/16/2026 17:39 | 100 | 431.19 |
| 10/16/2026 17:39 | 3 | 431.19 |
| 10/16/2026 17:39 | 1 | 431.19 |
| 10/16/2026 17:38 | 8 | 431.54 |
| 10/16/2026 17:38 | 9 | 431.54 |
| 10/16/2026 17:38 | 1 | 431.285 |
| 10/16/2026 17:38 | 10 | 431.285 |
| 10/16/2026 17:38 | 10 | 431.285 |
| 10/16/2026 17:38 | 7 | 431.285 |
| 10/16/2026 17:37 | 3 | 431.285 |
| 10/16/2026 17:37 | 4 | 431.285 |
| 10/16/2026 17:37 | 4 | 431.285 |
| 10/16/2026 17:37 | 10 | 431.285 |
| 10/16/2026 17:37 | 8 | 431.02 |
| 10/16/2026 17:37 | 1 | 431.03 |
| 10/16/2026 17:37 | 39 | 431.03 |
| 10/16/2026 17:37 | 1 | 431.04 |
| 10/16/2026 17:36 | 29 | 430.90 |
| 10/16/2026 17:36 | 11 | 430.90 |
| 10/16/2026 17:36 | 10 | 430.69 |
| 10/16/2026 17:36 | 4 | 430.69 |
| 10/16/2026 17:36 | 25 | 430.69 |
| 10/16/2026 17:36 | 3 | 430.69 |
| 10/16/2026 17:35 | 10 | 430.00 |
| 10/16/2026 17:35 | 7 | 430.02 |
| 10/16/2026 17:35 | 13 | 429.95 |
| 10/16/2026 17:35 | 16 | 429.95 |
| 10/16/2026 17:35 | 4 | 429.775 |
| 10/16/2026 17:35 | 4 | 429.775 |
| 10/16/2026 17:35 | 1 | 429.82 |
| 10/16/2026 17:35 | 50 | 430.00 |
| 10/16/2026 17:35 | 1 | 430.00 |
| 10/16/2026 17:35 | 1 | 430.00 |
| 10/16/2026 17:35 | 1 | 430.00 |
| 10/16/2026 17:35 | 40 | 430.01 |
| 10/16/2026 17:35 | 9 | 430.02 |
| 10/16/2026 17:35 | 1 | 430.10 |
| 10/16/2026 17:35 | 10 | 430.43 |
| 10/16/2026 17:33 | 12 | 430.535 |
| 10/16/2026 17:33 | 5 | 430.44 |
| 10/16/2026 17:33 | 16 | 430.46 |
| 10/16/2026 17:33 | 4 | 430.45 |
| 10/16/2026 17:33 | 2 | 430.44 |
| 10/16/2026 17:33 | 29 | 430.46 |
| 10/16/2026 17:33 | 9 | 430.46 |
| 10/16/2026 17:33 | 30 | 430.44 |
| 10/16/2026 17:33 | 20 | 430.44 |
| 10/16/2026 17:33 | 1 | 430.46 |
| 10/16/2026 17:33 | 17 | 430.46 |
| 10/16/2026 17:33 | 1 | 430.05 |
| 10/16/2026 17:33 | 20 | 430.51 |
| 10/16/2026 17:32 | 2 | 430.885 |
| 10/16/2026 17:32 | 10 | 430.95 |
| 10/16/2026 17:32 | 10 | 430.94 |
| 10/16/2026 17:32 | 50 | 430.94 |
| 10/16/2026 17:32 | 40 | 430.94 |
| 10/16/2026 17:32 | 1 | 430.225 |
| 10/16/2026 17:31 | 80 | 430.52 |
| 10/16/2026 17:31 | 12 | 430.53 |
| 10/16/2026 17:31 | 40 | 430.53 |
| 10/16/2026 17:31 | 8 | 430.53 |
| 10/16/2026 17:31 | 32 | 430.53 |
| 10/16/2026 17:31 | 8 | 430.53 |
| 10/16/2026 17:31 | 100 | 430.75 |
| 10/16/2026 17:31 | 96 | 430.75 |
| 10/16/2026 17:31 | 1 | 430.75 |
| 10/16/2026 17:31 | 1 | 430.75 |
| 10/16/2026 17:31 | 50 | 430.76 |
| 10/16/2026 17:31 | 10 | 430.985 |
| 10/16/2026 17:31 | 10 | 430.985 |
| 10/16/2026 17:31 | 10 | 430.985 |
| 10/16/2026 17:31 | 10 | 430.985 |
| 10/16/2026 17:31 | 10 | 431.17 |
| 10/16/2026 17:31 | 3 | 431.42 |
| 10/16/2026 17:31 | 2 | 431.42 |
| 10/16/2026 17:31 | 80 | 431.43 |
| 10/16/2026 17:30 | 3 | 432.00 |
| 10/16/2026 17:30 | 1 | 432.00 |
| 10/16/2026 17:30 | 21 | 432.00 |
| 10/16/2026 17:30 | 50 | 432.00 |
| 10/16/2026 17:30 | 1 | 432.01 |
| 10/16/2026 17:30 | 10 | 432.28 |
| 10/16/2026 17:30 | 9 | 432.28 |
| 10/16/2026 17:30 | 5 | 432.25 |
| 10/16/2026 17:30 | 5 | 432.25 |
| 10/16/2026 17:30 | 40 | 432.09 |
| 10/16/2026 17:30 | 2 | 432.00 |
| 10/16/2026 17:30 | 100 | 431.99 |
| 10/16/2026 17:30 | 100 | 431.99 |
| 10/16/2026 17:30 | 3 | 431.36 |
| 10/16/2026 17:30 | 20 | 431.35 |
| 10/16/2026 17:30 | 10 | 431.35 |
| 10/16/2026 17:30 | 20 | 431.14 |
| 10/16/2026 17:29 | 7 | 430.50 |
| 10/16/2026 17:29 | 60 | 430.61 |
| 10/16/2026 17:29 | 30 | 430.92 |
| 10/16/2026 17:29 | 15 | 431.175 |
| 10/16/2026 17:29 | 35 | 431.175 |
| 10/16/2026 17:29 | 7 | 431.175 |
| 10/16/2026 17:29 | 1 | 431.175 |
| 10/16/2026 17:29 | 16 | 431.175 |
| 10/16/2026 17:29 | 10 | 431.49 |
| 10/16/2026 17:29 | 20 | 431.49 |
| 10/16/2026 17:29 | 10 | 431.49 |
| 10/16/2026 17:29 | 40 | 431.52 |
| 10/16/2026 17:29 | 40 | 431.52 |
| 10/16/2026 17:29 | 12 | 431.53 |
| 10/16/2026 17:29 | 40 | 431.60 |
| 10/16/2026 17:29 | 17 | 431.60 |
| 10/16/2026 17:29 | 3 | 431.60 |
| 10/16/2026 17:29 | 20 | 431.88 |
| 10/16/2026 17:29 | 18 | 432.00 |
| 10/16/2026 17:29 | 9 | 432.00 |
| 10/16/2026 17:28 | 40 | 432.00 |
| 10/16/2026 17:28 | 40 | 431.91 |
| 10/16/2026 17:28 | 40 | 431.91 |
| 10/16/2026 17:28 | 20 | 431.92 |
| 10/16/2026 17:28 | 20 | 431.98 |
| 10/16/2026 17:28 | 57 | 431.99 |
| 10/16/2026 17:28 | 15 | 432.00 |
| 10/16/2026 17:28 | 25 | 432.00 |
| 10/16/2026 17:28 | 1 | 432.00 |
| 10/16/2026 17:28 | 10 | 432.66 |
| 10/16/2026 17:27 | 200 | 432.88 |
| 10/16/2026 17:27 | 26 | 432.78 |
| 10/16/2026 17:27 | 40 | 432.83 |
| 10/16/2026 17:27 | 24 | 432.83 |
| 10/16/2026 17:27 | 16 | 432.83 |
| 10/16/2026 17:27 | 40 | 432.84 |
| 10/16/2026 17:27 | 40 | 432.88 |
| 10/16/2026 17:27 | 14 | 432.88 |
| 10/16/2026 17:27 | 16 | 432.88 |
| 10/16/2026 17:27 | 20 | 432.89 |
| 10/16/2026 17:27 | 30 | 432.89 |
| 10/16/2026 17:27 | 2 | 433.135 |
| 10/16/2026 17:27 | 8 | 433.17 |
| 10/16/2026 17:27 | 8 | 433.17 |
| 10/16/2026 17:27 | 7 | 433.17 |
| 10/16/2026 17:27 | 10 | 433.17 |
| 10/16/2026 17:26 | 10 | 432.64 |
| 10/16/2026 17:26 | 5 | 432.64 |
| 10/16/2026 17:26 | 9 | 432.64 |
| 10/16/2026 17:26 | 1 | 432.64 |
| 10/16/2026 17:26 | 20 | 432.76 |
| 10/16/2026 17:26 | 20 | 432.48 |
| 10/16/2026 17:26 | 10 | 432.48 |
| 10/16/2026 17:26 | 20 | 432.63 |
| 10/16/2026 17:25 | 29 | 432.34 |
| 10/16/2026 17:25 | 3 | 432.34 |
| 10/16/2026 17:25 | 2 | 432.355 |
| 10/16/2026 17:25 | 10 | 432.38 |
| 10/16/2026 17:25 | 10 | 432.35 |
| 10/16/2026 17:25 | 4 | 432.16 |
| 10/16/2026 17:25 | 40 | 432.21 |
| 10/16/2026 17:25 | 20 | 432.21 |
| 10/16/2026 17:25 | 10 | 432.16 |
| 10/16/2026 17:25 | 3 | 432.16 |
| 10/16/2026 17:25 | 10 | 432.15 |
| 10/16/2026 17:25 | 1 | 432.15 |
| 10/16/2026 17:25 | 7 | 431.335 |
| 10/16/2026 17:25 | 11 | 431.03 |
| 10/16/2026 17:25 | 80 | 431.08 |
| 10/16/2026 17:25 | 2 | 431.23 |
| 10/16/2026 17:25 | 10 | 431.23 |
| 10/16/2026 17:25 | 40 | 431.24 |
| 10/16/2026 17:25 | 2 | 431.25 |
| 10/16/2026 17:25 | 75 | 431.25 |
| 10/16/2026 17:25 | 40 | 431.26 |
| 10/16/2026 17:25 | 2 | 431.27 |
| 10/16/2026 17:25 | 3 | 431.25 |
| 10/16/2026 17:25 | 2 | 431.26 |
| 10/16/2026 17:24 | 4 | 431.65 |
| 10/16/2026 17:24 | 96 | 431.65 |
| 10/16/2026 17:24 | 100 | 431.55 |
| 10/16/2026 17:24 | 100 | 431.28 |
| 10/16/2026 17:24 | 13 | 431.20 |
| 10/16/2026 17:24 | 2 | 430.98 |
| 10/16/2026 17:24 | 100 | 430.98 |
| 10/16/2026 17:24 | 10 | 430.915 |
| 10/16/2026 17:24 | 10 | 430.915 |
| 10/16/2026 17:24 | 10 | 430.915 |
| 10/16/2026 17:24 | 40 | 430.91 |
| 10/16/2026 17:23 | 98 | 430.42 |
| 10/16/2026 17:23 | 44 | 430.085 |
| 10/16/2026 17:23 | 13 | 430.54 |
| 10/16/2026 17:23 | 5 | 430.11 |
| 10/16/2026 17:23 | 15 | 430.11 |
| 10/16/2026 17:23 | 5 | 430.075 |
| 10/16/2026 17:23 | 12 | 430.10 |
| 10/16/2026 17:23 | 1 | 429.95 |
| 10/16/2026 17:23 | 4 | 429.95 |
| 10/16/2026 17:23 | 9 | 429.95 |
| 10/16/2026 17:23 | 7 | 429.95 |
| 10/16/2026 17:23 | 4 | 429.95 |
| 10/16/2026 17:23 | 25 | 429.88 |
| 10/16/2026 17:23 | 12 | 429.805 |
| 10/16/2026 17:23 | 40 | 429.55 |
| 10/16/2026 17:23 | 13 | 429.72 |
| 10/16/2026 17:23 | 20 | 429.95 |
| 10/16/2026 17:23 | 1 | 429.95 |
| 10/16/2026 17:23 | 3 | 429.95 |
| 10/16/2026 17:23 | 3 | 429.83 |
| 10/16/2026 17:23 | 1 | 429.95 |
| 10/16/2026 17:22 | 16 | 429.48 |
| 10/16/2026 17:22 | 45 | 429.49 |
| 10/16/2026 17:22 | 2 | 429.48 |
| 10/16/2026 17:22 | 20 | 429.49 |
| 10/16/2026 17:22 | 46 | 429.48 |
| 10/16/2026 17:22 | 1 | 429.48 |
| 10/16/2026 17:22 | 59 | 429.48 |
| 10/16/2026 17:22 | 12 | 429.95 |
| 10/16/2026 17:22 | 120 | 430.00 |
| 10/16/2026 17:22 | 160 | 430.00 |
| 10/16/2026 17:22 | 1 | 429.96 |
| 10/16/2026 17:22 | 280 | 430.00 |
| 10/16/2026 17:22 | 9 | 429.96 |
| 10/16/2026 17:22 | 5 | 430.00 |
| 10/16/2026 17:22 | 40 | 430.26 |
| 10/16/2026 17:22 | 1 | 430.57 |
| 10/16/2026 17:22 | 3 | 430.33 |
| 10/16/2026 17:22 | 32 | 430.31 |
| 10/16/2026 17:22 | 8 | 430.31 |
| 10/16/2026 17:22 | 26 | 430.35 |
| 10/16/2026 17:22 | 14 | 430.35 |
| 10/16/2026 17:22 | 10 | 430.40 |
| 10/16/2026 17:22 | 8 | 430.51 |
| 10/16/2026 17:22 | 2 | 430.54 |
| 10/16/2026 17:21 | 40 | 430.975 |
| 10/16/2026 17:21 | 40 | 430.975 |
| 10/16/2026 17:21 | 79 | 431.00 |
| 10/16/2026 17:21 | 7 | 431.00 |
| 10/16/2026 17:21 | 1 | 431.00 |
| 10/16/2026 17:21 | 120 | 431.00 |
| 10/16/2026 17:21 | 3 | 431.01 |
| 10/16/2026 17:21 | 39 | 431.55 |
| 10/16/2026 17:21 | 1 | 431.40 |
| 10/16/2026 17:21 | 5 | 431.25 |
| 10/16/2026 17:21 | 6 | 431.82 |
| 10/16/2026 17:21 | 34 | 431.82 |
| 10/16/2026 17:21 | 100 | 432.00 |
| 10/16/2026 17:21 | 40 | 432.02 |
| 10/16/2026 17:21 | 40 | 432.03 |
| 10/16/2026 17:20 | 1 | 432.42 |
| 10/16/2026 17:20 | 10 | 432.34 |
| 10/16/2026 17:20 | 10 | 432.34 |
| 10/16/2026 17:20 | 10 | 432.34 |
| 10/16/2026 17:20 | 10 | 432.34 |
| 10/16/2026 17:20 | 7 | 432.84 |
| 10/16/2026 17:20 | 60 | 432.77 |
| 10/16/2026 17:20 | 13 | 432.695 |
| 10/16/2026 17:20 | 23 | 433.00 |
| 10/16/2026 17:20 | 20 | 432.99 |
| 10/16/2026 17:20 | 7 | 432.86 |
| 10/16/2026 17:20 | 25 | 432.90 |
| 10/16/2026 17:20 | 10 | 432.83 |
| 10/16/2026 17:19 | 1 | 432.00 |
| 10/16/2026 17:19 | 8 | 431.98 |
| 10/16/2026 17:19 | 6 | 431.98 |
| 10/16/2026 17:19 | 3 | 431.97 |
| 10/16/2026 17:18 | 4 | 431.42 |
| 10/16/2026 17:18 | 20 | 431.115 |
| 10/16/2026 17:18 | 11 | 431.115 |
| 10/16/2026 17:18 | 5 | 430.27 |
| 10/16/2026 17:18 | 2 | 430.59 |
| 10/16/2026 17:18 | 6 | 430.62 |
| 10/16/2026 17:18 | 50 | 430.66 |
| 10/16/2026 17:17 | 50 | 430.82 |
| 10/16/2026 17:17 | 80 | 430.73 |
| 10/16/2026 17:17 | 2 | 430.81 |
| 10/16/2026 17:17 | 100 | 430.83 |
| 10/16/2026 17:17 | 4 | 431.39 |
| 10/16/2026 17:17 | 18 | 431.33 |
| 10/16/2026 17:17 | 1 | 431.33 |
| 10/16/2026 17:17 | 1 | 431.20 |
| 10/16/2026 17:17 | 100 | 431.33 |
| 10/16/2026 17:17 | 40 | 431.39 |
| 10/16/2026 17:17 | 1 | 431.41 |
| 10/16/2026 17:17 | 100 | 431.38 |
| 10/16/2026 17:17 | 7 | 431.41 |
| 10/16/2026 17:17 | 5 | 431.42 |
| 10/16/2026 17:17 | 40 | 431.42 |
| 10/16/2026 17:16 | 38 | 431.415 |
| 10/16/2026 17:16 | 8 | 431.20 |
| 10/16/2026 17:16 | 40 | 431.03 |
| 10/16/2026 17:16 | 50 | 430.89 |
| 10/16/2026 17:16 | 18 | 430.69 |
| 10/16/2026 17:16 | 1 | 430.69 |
| 10/16/2026 17:16 | 6 | 430.54 |
| 10/16/2026 17:16 | 12 | 430.54 |
| 10/16/2026 17:16 | 6 | 430.50 |
| 10/16/2026 17:16 | 10 | 430.325 |
| 10/16/2026 17:16 | 10 | 430.325 |
| 10/16/2026 17:16 | 10 | 430.325 |
| 10/16/2026 17:16 | 10 | 430.325 |
| 10/16/2026 17:16 | 10 | 430.325 |
| 10/16/2026 17:16 | 5 | 430.325 |
| 10/16/2026 17:16 | 5 | 430.325 |
| 10/16/2026 17:16 | 10 | 430.325 |
| 10/16/2026 17:16 | 72 | 430.23 |
| 10/16/2026 17:16 | 1 | 430.23 |
| 10/16/2026 17:16 | 80 | 429.95 |
| 10/16/2026 17:16 | 20 | 429.96 |
| 10/16/2026 17:16 | 40 | 429.96 |
| 10/16/2026 17:16 | 10 | 429.96 |
| 10/16/2026 17:16 | 100 | 429.94 |
| 10/16/2026 17:16 | 40 | 429.94 |
| 10/16/2026 17:16 | 70 | 430.23 |
| 10/16/2026 17:16 | 60 | 430.18 |
| 10/16/2026 17:16 | 1 | 429.96 |
| 10/16/2026 17:16 | 40 | 429.96 |
| 10/16/2026 17:15 | 5 | 430.49 |
| 10/16/2026 17:15 | 6 | 430.49 |
| 10/16/2026 17:15 | 30 | 430.95 |
| 10/16/2026 17:15 | 50 | 429.95 |
| 10/16/2026 17:15 | 1 | 429.94 |
| 10/16/2026 17:15 | 19 | 430.29 |
| 10/16/2026 17:15 | 1 | 430.29 |
| 10/16/2026 17:15 | 59 | 429.80 |
| 10/16/2026 17:15 | 20 | 430.13 |
| 10/16/2026 17:15 | 21 | 430.13 |
| 10/16/2026 17:15 | 4 | 430.13 |
| 10/16/2026 17:15 | 1 | 430.13 |
| 10/16/2026 17:15 | 20 | 430.13 |
| 10/16/2026 17:15 | 12 | 430.12 |
| 10/16/2026 17:15 | 25 | 430.12 |
| 10/16/2026 17:15 | 25 | 430.12 |
| 10/16/2026 17:15 | 13 | 430.12 |
| 10/16/2026 17:15 | 25 | 430.12 |
| 10/16/2026 17:14 | 14 | 430.03 |
| 10/16/2026 17:14 | 60 | 429.32 |
| 10/16/2026 17:14 | 1 | 428.99 |
| 10/16/2026 17:14 | 5 | 428.99 |
| 10/16/2026 17:14 | 6 | 428.99 |
| 10/16/2026 17:14 | 50 | 428.33 |
| 10/16/2026 17:14 | 1 | 428.15 |
| 10/16/2026 17:14 | 5 | 428.15 |
| 10/16/2026 17:14 | 10 | 428.21 |
| 10/16/2026 17:14 | 1 | 428.55 |
| 10/16/2026 17:14 | 1 | 428.59 |
| 10/16/2026 17:14 | 13 | 428.76 |
| 10/16/2026 17:14 | 2 | 428.77 |
| 10/16/2026 17:14 | 1 | 428.77 |
| 10/16/2026 17:14 | 14 | 428.77 |
| 10/16/2026 17:14 | 6 | 428.78 |
| 10/16/2026 17:14 | 2 | 428.79 |
| 10/16/2026 17:14 | 16 | 428.80 |
| 10/16/2026 17:13 | 56 | 429.455 |
| 10/16/2026 17:13 | 1 | 429.46 |
| 10/16/2026 17:12 | 30 | 429.46 |
| 10/16/2026 17:12 | 5 | 429.46 |
| 10/16/2026 17:12 | 15 | 429.33 |
| 10/16/2026 17:11 | 43 | 429.85 |
| 10/16/2026 17:11 | 16 | 429.85 |
| 10/16/2026 17:11 | 25 | 429.85 |
| 10/16/2026 17:11 | 80 | 429.85 |
| 10/16/2026 17:11 | 20 | 430.00 |
| 10/16/2026 17:11 | 5 | 430.00 |
| 10/16/2026 17:11 | 20 | 429.94 |
| 10/16/2026 17:11 | 17 | 429.86 |
| 10/16/2026 17:11 | 23 | 429.86 |
| 10/16/2026 17:11 | 9 | 429.86 |
| 10/16/2026 17:11 | 40 | 429.85 |
| 10/16/2026 17:11 | 9 | 429.85 |
| 10/16/2026 17:11 | 1 | 429.00 |
| 10/16/2026 17:11 | 2 | 429.02 |
| 10/16/2026 17:11 | 2 | 429.02 |
| 10/16/2026 17:11 | 6 | 429.10 |
| 10/16/2026 17:11 | 7 | 429.10 |
| 10/16/2026 17:11 | 6 | 429.10 |
| 10/16/2026 17:11 | 6 | 429.10 |
| 10/16/2026 17:11 | 15 | 429.27 |
| 10/16/2026 17:11 | 6 | 429.27 |
| 10/16/2026 17:11 | 5 | 429.10 |
| 10/16/2026 17:11 | 5 | 429.10 |
| 10/16/2026 17:11 | 14 | 429.43 |
| 10/16/2026 17:11 | 1 | 429.10 |
| 10/16/2026 17:10 | 1 | 429.00 |
| 10/16/2026 17:10 | 1 | 429.06 |
| 10/16/2026 17:10 | 1 | 429.06 |
| 10/16/2026 17:10 | 29 | 429.07 |
| 10/16/2026 17:10 | 60 | 429.26 |
| 10/16/2026 17:10 | 2 | 429.10 |
| 10/16/2026 17:10 | 2 | 429.19 |
| 10/16/2026 17:10 | 2 | 429.19 |
| 10/16/2026 17:10 | 4 | 429.12 |
| 10/16/2026 17:10 | 1 | 429.75 |
| 10/16/2026 17:10 | 1 | 429.75 |
| 10/16/2026 17:10 | 8 | 429.87 |
| 10/16/2026 17:10 | 9 | 429.77 |
| 10/16/2026 17:10 | 4 | 430.00 |
| 10/16/2026 17:10 | 27 | 430.005 |
| 10/16/2026 17:10 | 5 | 430.005 |
| 10/16/2026 17:10 | 14 | 430.005 |
| 10/16/2026 17:10 | 1 | 430.00 |
| 10/16/2026 17:10 | 1 | 430.00 |
| 10/16/2026 17:10 | 1 | 430.00 |
| 10/16/2026 17:10 | 1 | 430.00 |
| 10/16/2026 17:10 | 1 | 430.00 |
| 10/16/2026 17:10 | 2 | 430.00 |
| 10/16/2026 17:10 | 2 | 430.00 |
| 10/16/2026 17:10 | 1 | 430.00 |
| 10/16/2026 17:10 | 1 | 430.00 |
| 10/16/2026 17:10 | 25 | 430.00 |
| 10/16/2026 17:10 | 1 | 430.00 |
| 10/16/2026 17:10 | 100 | 430.00 |
| 10/16/2026 17:10 | 9 | 430.04 |
| 10/16/2026 17:10 | 4 | 430.36 |
| 10/16/2026 17:10 | 3 | 430.76 |
| 10/16/2026 17:10 | 40 | 430.76 |
| 10/16/2026 17:10 | 10 | 430.76 |
| 10/16/2026 17:09 | 10 | 430.92 |
| 10/16/2026 17:09 | 10 | 430.92 |
| 10/16/2026 17:09 | 10 | 430.92 |
| 10/16/2026 17:09 | 10 | 430.92 |
| 10/16/2026 17:09 | 10 | 430.92 |
| 10/16/2026 17:09 | 10 | 430.92 |
| 10/16/2026 17:09 | 10 | 430.92 |
| 10/16/2026 17:09 | 10 | 430.92 |
| 10/16/2026 17:09 | 10 | 430.92 |
| 10/16/2026 17:09 | 10 | 430.92 |
| 10/16/2026 17:09 | 10 | 430.92 |
| 10/16/2026 17:09 | 10 | 430.92 |
| 10/16/2026 17:09 | 10 | 430.92 |
| 10/16/2026 17:09 | 10 | 430.92 |
| 10/16/2026 17:09 | 60 | 430.92 |
| 10/16/2026 17:09 | 14 | 431.00 |
| 10/16/2026 17:09 | 10 | 431.00 |
| 10/16/2026 17:09 | 40 | 431.00 |
| 10/16/2026 17:09 | 1 | 431.00 |
| 10/16/2026 17:09 | 3 | 431.00 |
| 10/16/2026 17:09 | 23 | 431.00 |
| 10/16/2026 17:09 | 3 | 431.00 |
| 10/16/2026 17:09 | 20 | 431.03 |
| 10/16/2026 17:09 | 1 | 431.06 |
| 10/16/2026 17:08 | 1 | 431.18 |
| 10/16/2026 17:08 | 10 | 431.18 |
| 10/16/2026 17:08 | 40 | 431.26 |
| 10/16/2026 17:08 | 1 | 431.50 |
| 10/16/2026 17:08 | 20 | 431.59 |
| 10/16/2026 17:08 | 10 | 431.77 |
| 10/16/2026 17:08 | 10 | 431.77 |
| 10/16/2026 17:08 | 7 | 431.57 |
| 10/16/2026 17:08 | 3 | 431.895 |
| 10/16/2026 17:08 | 11 | 431.81 |
| 10/16/2026 17:08 | 15 | 432.09 |
| 10/16/2026 17:08 | 4 | 432.09 |
| 10/16/2026 17:08 | 6 | 432.075 |
| 10/16/2026 17:08 | 3 | 432.09 |
| 10/16/2026 17:08 | 14 | 431.94 |
| 10/16/2026 17:08 | 6 | 431.94 |
| 10/16/2026 17:08 | 17 | 431.94 |
| 10/16/2026 17:08 | 17 | 431.94 |
| 10/16/2026 17:08 | 6 | 432.075 |
| 10/16/2026 17:08 | 26 | 432.26 |
| 10/16/2026 17:08 | 10 | 432.44 |
| 10/16/2026 17:08 | 10 | 432.44 |
| 10/16/2026 17:08 | 20 | 432.44 |
| 10/16/2026 17:08 | 17 | 432.44 |
| 10/16/2026 17:08 | 20 | 432.21 |
| 10/16/2026 17:08 | 28 | 432.07 |
| 10/16/2026 17:08 | 10 | 432.07 |
| 10/16/2026 17:08 | 10 | 432.07 |
| 10/16/2026 17:08 | 10 | 432.07 |
| 10/16/2026 17:08 | 10 | 432.07 |
| 10/16/2026 17:08 | 10 | 432.07 |
| 10/16/2026 17:08 | 10 | 432.07 |
| 10/16/2026 17:08 | 10 | 432.07 |
| 10/16/2026 17:08 | 10 | 432.07 |
| 10/16/2026 17:08 | 10 | 432.07 |
| 10/16/2026 17:08 | 40 | 431.89 |
| 10/16/2026 17:08 | 100 | 431.83 |
| 10/16/2026 17:08 | 5 | 431.85 |
| 10/16/2026 17:07 | 40 | 431.36 |
| 10/16/2026 17:07 | 5 | 431.80 |
| 10/16/2026 17:07 | 18 | 432.075 |
| 10/16/2026 17:07 | 17 | 432.33 |
| 10/16/2026 17:07 | 28 | 432.23 |
| 10/16/2026 17:07 | 20 | 432.20 |
| 10/16/2026 17:06 | 19 | 431.86 |
| 10/16/2026 17:06 | 14 | 431.56 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 3 | 431.625 |
| 10/16/2026 17:06 | 7 | 431.625 |
| 10/16/2026 17:06 | 3 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 5 | 431.625 |
| 10/16/2026 17:06 | 5 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 3 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.625 |
| 10/16/2026 17:06 | 10 | 431.785 |
| 10/16/2026 17:06 | 40 | 431.785 |
| 10/16/2026 17:06 | 100 | 431.785 |
| 10/16/2026 17:06 | 11 | 431.57 |
| 10/16/2026 17:06 | 40 | 431.89 |
| 10/16/2026 17:06 | 2 | 431.665 |
| 10/16/2026 17:06 | 1 | 431.76 |
| 10/16/2026 17:06 | 40 | 432.00 |
| 10/16/2026 17:06 | 1 | 432.00 |
| 10/16/2026 17:06 | 10 | 432.00 |
| 10/16/2026 17:06 | 40 | 432.01 |
| 10/16/2026 17:06 | 40 | 432.01 |
| 10/16/2026 17:06 | 40 | 432.01 |
| 10/16/2026 17:06 | 26 | 432.01 |
| 10/16/2026 17:05 | 1 | 432.56 |
| 10/16/2026 17:05 | 2 | 432.56 |
| 10/16/2026 17:05 | 2 | 432.56 |
| 10/16/2026 17:05 | 60 | 432.35 |
| 10/16/2026 17:05 | 24 | 432.32 |
| 10/16/2026 17:05 | 169 | 432.32 |
| 10/16/2026 17:05 | 5 | 432.32 |
| 10/16/2026 17:05 | 21 | 432.32 |
| 10/16/2026 17:05 | 3 | 432.49 |
| 10/16/2026 17:05 | 4 | 432.55 |
| 10/16/2026 17:05 | 2 | 432.55 |
| 10/16/2026 17:05 | 40 | 432.54 |
| 10/16/2026 17:05 | 40 | 432.54 |
| 10/16/2026 17:05 | 1 | 432.54 |
| 10/16/2026 17:05 | 3 | 432.56 |
| 10/16/2026 17:05 | 6 | 432.82 |
| 10/16/2026 17:05 | 40 | 433.44 |
| 10/16/2026 17:05 | 100 | 433.435 |
| 10/16/2026 17:05 | 3 | 433.44 |
| 10/16/2026 17:05 | 24 | 433.67 |
| 10/16/2026 17:05 | 6 | 433.80 |
| 10/16/2026 17:05 | 2 | 434.02 |
| 10/16/2026 17:05 | 40 | 434.02 |
| 10/16/2026 17:04 | 7 | 434.255 |
| 10/16/2026 17:04 | 40 | 434.02 |
| 10/16/2026 17:04 | 16 | 434.37 |
| 10/16/2026 17:04 | 9 | 434.41 |
| 10/16/2026 17:04 | 12 | 434.48 |
| 10/16/2026 17:04 | 12 | 434.59 |
| 10/16/2026 17:04 | 12 | 434.51 |
| 10/16/2026 17:04 | 1 | 435.60 |
| 10/16/2026 17:04 | 21 | 435.90 |
| 10/16/2026 17:04 | 19 | 435.90 |
| 10/16/2026 17:04 | 3 | 436.11 |
| 10/16/2026 17:04 | 8 | 435.95 |
| 10/16/2026 17:03 | 20 | 436.425 |
| 10/16/2026 17:03 | 22 | 436.30 |
| 10/16/2026 17:03 | 6 | 436.70 |
| 10/16/2026 17:02 | 5 | 435.00 |
| 10/16/2026 17:02 | 13 | 435.00 |
| 10/16/2026 17:02 | 2 | 435.00 |
| 10/16/2026 17:02 | 5 | 435.00 |
| 10/16/2026 17:02 | 9 | 435.00 |
| 10/16/2026 17:02 | 9 | 435.00 |
| 10/16/2026 17:02 | 31 | 435.00 |
| 10/16/2026 17:02 | 1 | 434.95 |
| 10/16/2026 17:02 | 5 | 435.00 |
| 10/16/2026 17:02 | 1 | 435.00 |
| 10/16/2026 17:02 | 1 | 435.00 |
| 10/16/2026 17:02 | 20 | 435.00 |
| 10/16/2026 17:02 | 5 | 435.00 |
| 10/16/2026 17:02 | 60 | 435.21 |
| 10/16/2026 17:02 | 5 | 435.10 |
| 10/16/2026 17:02 | 35 | 435.10 |
| 10/16/2026 17:02 | 75 | 435.33 |
| 10/16/2026 17:02 | 40 | 435.34 |
| 10/16/2026 17:02 | 30 | 435.51 |
| 10/16/2026 17:02 | 6 | 435.51 |
| 10/16/2026 17:02 | 45 | 435.50 |
| 10/16/2026 17:02 | 100 | 435.51 |
| 10/16/2026 17:02 | 100 | 435.58 |
| 10/16/2026 17:02 | 2 | 436.11 |
| 10/16/2026 17:02 | 1 | 436.23 |
| 10/16/2026 17:02 | 1 | 436.23 |
| 10/16/2026 17:02 | 4 | 436.23 |
| 10/16/2026 17:02 | 3 | 436.50 |
| 10/16/2026 17:02 | 33 | 436.70 |
| 10/16/2026 17:02 | 8 | 436.70 |
| 10/16/2026 17:02 | 5 | 436.70 |
| 10/16/2026 17:02 | 11 | 436.70 |
| 10/16/2026 17:02 | 15 | 436.70 |
| 10/16/2026 17:02 | 5 | 436.70 |
| 10/16/2026 17:02 | 38 | 436.69 |
| 10/16/2026 17:02 | 7 | 436.10 |
| 10/16/2026 17:02 | 73 | 436.10 |
| 10/16/2026 17:02 | 27 | 436.10 |
| 10/16/2026 17:02 | 5 | 436.18 |
| 10/16/2026 17:02 | 3 | 436.36 |
| 10/16/2026 17:02 | 40 | 436.36 |
| 10/16/2026 17:02 | 9 | 436.36 |
| 10/16/2026 17:02 | 3 | 436.53 |
| 10/16/2026 17:02 | 10 | 437.00 |
| 10/16/2026 17:02 | 1 | 437.00 |
| 10/16/2026 17:02 | 3 | 437.00 |
| 10/16/2026 17:01 | 13 | 437.27 |
| 10/16/2026 17:01 | 9 | 437.27 |
| 10/16/2026 17:01 | 5 | 437.28 |
| 10/16/2026 17:01 | 8 | 437.28 |
| 10/16/2026 17:01 | 6 | 437.28 |
| 10/16/2026 17:01 | 13 | 437.45 |
| 10/16/2026 17:01 | 1 | 437.62 |
| 10/16/2026 17:01 | 1 | 437.67 |
| 10/16/2026 17:01 | 1 | 437.67 |
| 10/16/2026 17:01 | 1 | 437.67 |
| 10/16/2026 17:01 | 4 | 437.79 |
| 10/16/2026 17:01 | 3 | 438.00 |
| 10/16/2026 17:01 | 4 | 438.09 |
| 10/16/2026 17:00 | 6 | 438.68 |
| 10/16/2026 17:00 | 1 | 438.65 |
| 10/16/2026 17:00 | 40 | 438.19 |
| 10/16/2026 17:00 | 10 | 438.195 |
| 10/16/2026 17:00 | 70 | 438.195 |
| 10/16/2026 17:00 | 30 | 438.195 |
| 10/16/2026 17:00 | 40 | 438.34 |
| 10/16/2026 17:00 | 40 | 438.47 |
| 10/16/2026 17:00 | 40 | 438.74 |
| 10/16/2026 17:00 | 5 | 438.92 |
| 10/16/2026 17:00 | 1 | 438.96 |
| 10/16/2026 17:00 | 1 | 438.96 |
| 10/16/2026 17:00 | 36 | 439.49 |
| 10/16/2026 16:59 | 1 | 439.35 |
| 10/16/2026 16:58 | 20 | 439.69 |
| 10/16/2026 16:57 | 4 | 439.40 |
| 10/16/2026 16:56 | 48 | 439.58 |
| 10/16/2026 16:56 | 1 | 439.40 |
| 10/16/2026 16:56 | 40 | 439.41 |
| 10/16/2026 16:56 | 10 | 439.85 |
| 10/16/2026 16:56 | 10 | 439.75 |
| 10/16/2026 16:55 | 10 | 439.69 |
| 10/16/2026 16:55 | 50 | 438.86 |
| 10/16/2026 16:55 | 5 | 438.86 |
| 10/16/2026 16:55 | 1 | 438.86 |
| 10/16/2026 16:55 | 40 | 438.555 |
| 10/16/2026 16:55 | 1 | 439.12 |
| 10/16/2026 16:55 | 3 | 439.10 |
| 10/16/2026 16:54 | 2 | 438.80 |
| 10/16/2026 16:54 | 40 | 439.11 |
| 10/16/2026 16:54 | 70 | 439.38 |
| 10/16/2026 16:54 | 1 | 439.25 |
| 10/16/2026 16:54 | 10 | 440.02 |
| 10/16/2026 16:54 | 40 | 439.12 |
| 10/16/2026 16:54 | 100 | 439.37 |
| 10/16/2026 16:54 | 1 | 439.46 |
| 10/16/2026 16:54 | 2 | 439.46 |
| 10/16/2026 16:54 | 97 | 439.46 |
| 10/16/2026 16:54 | 3 | 439.46 |
| 10/16/2026 16:53 | 80 | 439.24 |
| 10/16/2026 16:53 | 20 | 439.24 |
| 10/16/2026 16:53 | 21 | 438.99 |
| 10/16/2026 16:53 | 40 | 438.99 |
| 10/16/2026 16:53 | 40 | 438.99 |
| 10/16/2026 16:53 | 10 | 438.96 |
| 10/16/2026 16:53 | 30 | 438.96 |
| 10/16/2026 16:53 | 10 | 438.97 |
| 10/16/2026 16:53 | 10 | 438.97 |
| 10/16/2026 16:53 | 40 | 438.97 |
| 10/16/2026 16:53 | 39 | 438.99 |
| 10/16/2026 16:53 | 5 | 438.99 |
| 10/16/2026 16:53 | 52 | 438.99 |
| 10/16/2026 16:53 | 40 | 438.99 |
| 10/16/2026 16:53 | 40 | 438.97 |
| 10/16/2026 16:53 | 7 | 440.00 |
| 10/16/2026 16:53 | 12 | 440.00 |
| 10/16/2026 16:53 | 2 | 440.00 |
| 10/16/2026 16:53 | 1 | 440.00 |
| 10/16/2026 16:53 | 8 | 440.02 |
| 10/16/2026 16:53 | 32 | 440.02 |
| 10/16/2026 16:53 | 1 | 440.34 |
| 10/16/2026 16:52 | 40 | 440.54 |
| 10/16/2026 16:52 | 1 | 440.55 |
| 10/16/2026 16:52 | 3 | 440.55 |
| 10/16/2026 16:52 | 1 | 440.55 |
| 10/16/2026 16:52 | 6 | 440.61 |
| 10/16/2026 16:51 | 22 | 441.13 |
| 10/16/2026 16:51 | 1 | 441.00 |
| 10/16/2026 16:51 | 40 | 442.00 |
| 10/16/2026 16:51 | 1 | 442.33 |
| 10/16/2026 16:51 | 19 | 442.33 |
| 10/16/2026 16:51 | 1 | 442.37 |
| 10/16/2026 16:51 | 2 | 442.50 |
| 10/16/2026 16:51 | 9 | 442.54 |
| 10/16/2026 16:51 | 48 | 442.63 |
| 10/16/2026 16:51 | 1 | 442.63 |
| 10/16/2026 16:51 | 30 | 442.58 |
| 10/16/2026 16:51 | 10 | 442.58 |
| 10/16/2026 16:51 | 5 | 442.62 |
| 10/16/2026 16:51 | 3 | 442.51 |
| 10/16/2026 16:51 | 40 | 442.61 |
| 10/16/2026 16:51 | 1 | 442.63 |
| 10/16/2026 16:51 | 1 | 443.19 |
| 10/16/2026 16:51 | 1 | 443.51 |
| 10/16/2026 16:50 | 5 | 443.56 |
| 10/16/2026 16:50 | 7 | 443.76 |
| 10/16/2026 16:50 | 13 | 443.76 |
| 10/16/2026 16:50 | 6 | 443.76 |
| 10/16/2026 16:50 | 7 | 443.77 |
| 10/16/2026 16:50 | 32 | 443.80 |
| 10/16/2026 16:50 | 48 | 443.80 |
| 10/16/2026 16:50 | 4 | 444.22 |
| 10/16/2026 16:50 | 7 | 444.20 |
| 10/16/2026 16:50 | 10 | 444.21 |
| 10/16/2026 16:50 | 21 | 444.22 |
| 10/16/2026 16:50 | 1 | 444.22 |
| 10/16/2026 16:50 | 1 | 444.61 |
| 10/16/2026 16:50 | 19 | 444.61 |
| 10/16/2026 16:50 | 80 | 444.61 |
| 10/16/2026 16:50 | 1 | 444.61 |
| 10/16/2026 16:50 | 100 | 444.55 |
| 10/16/2026 16:50 | 100 | 444.60 |
| 10/16/2026 16:50 | 2 | 444.61 |
| 10/16/2026 16:50 | 40 | 444.61 |
| 10/16/2026 16:50 | 3 | 444.80 |
| 10/16/2026 16:50 | 3 | 444.91 |
| 10/16/2026 16:50 | 1 | 444.99 |
| 10/16/2026 16:50 | 22 | 444.96 |
| 10/16/2026 16:50 | 3 | 444.96 |
| 10/16/2026 16:50 | 100 | 444.91 |
| 10/16/2026 16:50 | 100 | 444.84 |
| 10/16/2026 16:49 | 58 | 444.00 |
| 10/16/2026 16:49 | 22 | 444.00 |
| 10/16/2026 16:49 | 120 | 444.00 |
| 10/16/2026 16:49 | 100 | 443.48 |
| 10/16/2026 16:49 | 100 | 443.29 |
| 10/16/2026 16:49 | 80 | 442.99 |
| 10/16/2026 16:49 | 81 | 442.98 |
| 10/16/2026 16:49 | 39 | 442.98 |
| 10/16/2026 16:49 | 1 | 443.00 |
| 10/16/2026 16:49 | 40 | 443.00 |
| 10/16/2026 16:49 | 120 | 442.94 |
| 10/16/2026 16:49 | 2 | 442.86 |
| 10/16/2026 16:49 | 10 | 442.88 |
| 10/16/2026 16:49 | 11 | 442.86 |
| 10/16/2026 16:49 | 40 | 442.84 |
| 10/16/2026 16:49 | 1 | 442.82 |
| 10/16/2026 16:49 | 100 | 442.82 |
| 10/16/2026 16:49 | 40 | 442.82 |
| 10/16/2026 16:49 | 16 | 442.81 |
| 10/16/2026 16:49 | 1 | 442.81 |
| 10/16/2026 16:49 | 69 | 442.29 |
| 10/16/2026 16:49 | 100 | 442.14 |
| 10/16/2026 16:49 | 100 | 442.03 |
| 10/16/2026 16:49 | 7 | 442.00 |
| 10/16/2026 16:49 | 3 | 442.00 |
| 10/16/2026 16:48 | 50 | 441.87 |
| 10/16/2026 16:48 | 4 | 441.89 |
| 10/16/2026 16:48 | 3 | 441.89 |
| 10/16/2026 16:48 | 7 | 441.89 |
| 10/16/2026 16:48 | 1 | 441.87 |
| 10/16/2026 16:48 | 3 | 441.87 |
| 10/16/2026 16:47 | 39 | 441.61 |
| 10/16/2026 16:47 | 1 | 441.61 |
| 10/16/2026 16:47 | 62 | 441.14 |
| 10/16/2026 16:47 | 1 | 440.83 |
| 10/16/2026 16:47 | 40 | 440.83 |
| 10/16/2026 16:46 | 34 | 441.515 |
| 10/16/2026 16:45 | 113 | 441.44 |
| 10/16/2026 16:45 | 1 | 441.44 |
| 10/16/2026 16:43 | 2 | 440.83 |
| 10/16/2026 16:43 | 3 | 440.83 |
| 10/16/2026 16:43 | 117 | 440.83 |
| 10/16/2026 16:42 | 15 | 440.49 |
| 10/16/2026 16:42 | 10 | 440.31 |
| 10/16/2026 16:42 | 1 | 440.08 |
| 10/16/2026 16:42 | 17 | 440.14 |
| 10/16/2026 16:42 | 35 | 440.08 |
| 10/16/2026 16:42 | 5 | 440.08 |
| 10/16/2026 16:42 | 5 | 440.07 |
| 10/16/2026 16:42 | 40 | 440.07 |
| 10/16/2026 16:42 | 3 | 439.315 |
| 10/16/2026 16:42 | 40 | 439.295 |
| 10/16/2026 16:42 | 40 | 439.195 |
| 10/16/2026 16:42 | 58 | 438.73 |
| 10/16/2026 16:42 | 63 | 438.73 |
| 10/16/2026 16:42 | 5 | 438.73 |
| 10/16/2026 16:42 | 10 | 438.73 |
| 10/16/2026 16:42 | 4 | 438.38 |
| 10/16/2026 16:42 | 24 | 438.50 |
| 10/16/2026 16:42 | 4 | 438.95 |
| 10/16/2026 16:42 | 13 | 438.95 |
| 10/16/2026 16:42 | 4 | 438.75 |
| 10/16/2026 16:42 | 1 | 438.09 |
| 10/16/2026 16:42 | 3 | 438.23 |
| 10/16/2026 16:42 | 3 | 438.34 |
| 10/16/2026 16:42 | 13 | 438.50 |
| 10/16/2026 16:42 | 20 | 438.57 |
| 10/16/2026 16:42 | 4 | 439.13 |
| 10/16/2026 16:42 | 40 | 439.315 |
| 10/16/2026 16:42 | 40 | 439.315 |
| 10/16/2026 16:42 | 40 | 439.23 |
| 10/16/2026 16:42 | 40 | 439.23 |
| 10/16/2026 16:42 | 40 | 439.23 |
| 10/16/2026 16:42 | 40 | 439.23 |
| 10/16/2026 16:42 | 40 | 438.87 |
| 10/16/2026 16:42 | 4 | 439.19 |
| 10/16/2026 16:42 | 28 | 439.06 |
| 10/16/2026 16:42 | 40 | 439.06 |
| 10/16/2026 16:42 | 40 | 439.06 |
| 10/16/2026 16:42 | 40 | 439.07 |
| 10/16/2026 16:41 | 10 | 439.695 |
| 10/16/2026 16:41 | 100 | 439.695 |
| 10/16/2026 16:41 | 40 | 439.66 |
| 10/16/2026 16:41 | 40 | 439.66 |
| 10/16/2026 16:41 | 10 | 439.66 |
| 10/16/2026 16:41 | 1 | 439.73 |
| 10/16/2026 16:41 | 40 | 439.73 |
| 10/16/2026 16:41 | 4 | 439.77 |
| 10/16/2026 16:41 | 1 | 439.78 |
| 10/16/2026 16:41 | 20 | 439.98 |
| 10/16/2026 16:41 | 1 | 440.00 |
| 10/16/2026 16:41 | 11 | 440.00 |
| 10/16/2026 16:41 | 1 | 440.05 |
| 10/16/2026 16:41 | 3 | 440.05 |
| 10/16/2026 16:40 | 17 | 440.88 |
| 10/16/2026 16:40 | 100 | 441.035 |
| 10/16/2026 16:40 | 15 | 441.04 |
| 10/16/2026 16:40 | 40 | 441.03 |
| 10/16/2026 16:40 | 2 | 441.655 |
| 10/16/2026 16:39 | 12 | 441.86 |
| 10/16/2026 16:39 | 15 | 442.00 |
| 10/16/2026 16:39 | 1 | 442.00 |
| 10/16/2026 16:39 | 20 | 442.00 |
| 10/16/2026 16:39 | 3 | 442.02 |
| 10/16/2026 16:39 | 3 | 442.04 |
| 10/16/2026 16:38 | 40 | 442.19 |
| 10/16/2026 16:38 | 3 | 442.46 |
| 10/16/2026 16:38 | 20 | 442.50 |
| 10/16/2026 16:38 | 4 | 442.55 |
| 10/16/2026 16:38 | 44 | 442.56 |
| 10/16/2026 16:38 | 40 | 442.57 |
| 10/16/2026 16:38 | 40 | 442.57 |
| 10/16/2026 16:38 | 1 | 442.59 |
| 10/16/2026 16:37 | 8 | 443.02 |
| 10/16/2026 16:37 | 8 | 443.00 |
| 10/16/2026 16:37 | 14 | 442.19 |
| 10/16/2026 16:36 | 1 | 442.99 |
| 10/16/2026 16:36 | 8 | 442.99 |
| 10/16/2026 16:36 | 1 | 442.93 |
| 10/16/2026 16:36 | 1 | 443.00 |
| 10/16/2026 16:36 | 1 | 443.00 |
| 10/16/2026 16:36 | 9 | 443.00 |
| 10/16/2026 16:36 | 1 | 443.00 |
| 10/16/2026 16:36 | 160 | 442.72 |
| 10/16/2026 16:36 | 40 | 442.72 |
| 10/16/2026 16:36 | 40 | 442.72 |
| 10/16/2026 16:35 | 13 | 442.53 |
| 10/16/2026 16:35 | 4 | 441.78 |
| 10/16/2026 16:35 | 40 | 440.70 |
| 10/16/2026 16:35 | 40 | 440.70 |
| 10/16/2026 16:35 | 40 | 440.70 |
| 10/16/2026 16:35 | 80 | 440.70 |
| 10/16/2026 16:35 | 1 | 440.72 |
| 10/16/2026 16:35 | 10 | 440.72 |
| 10/16/2026 16:35 | 10 | 440.72 |
| 10/16/2026 16:35 | 10 | 440.72 |
| 10/16/2026 16:35 | 10 | 440.72 |
| 10/16/2026 16:35 | 22 | 440.72 |
| 10/16/2026 16:35 | 28 | 440.73 |
| 10/16/2026 16:35 | 27 | 440.73 |
| 10/16/2026 16:35 | 10 | 440.74 |
| 10/16/2026 16:35 | 14 | 440.74 |
| 10/16/2026 16:35 | 4 | 441.18 |
| 10/16/2026 16:35 | 3 | 441.18 |
| 10/16/2026 16:35 | 40 | 441.65 |
| 10/16/2026 16:35 | 40 | 441.65 |
| 10/16/2026 16:35 | 20 | 441.74 |
| 10/16/2026 16:35 | 39 | 441.86 |
| 10/16/2026 16:35 | 7 | 441.86 |
| 10/16/2026 16:35 | 39 | 442.02 |
| 10/16/2026 16:33 | 40 | 441.84 |
| 10/16/2026 16:33 | 1 | 441.86 |
| 10/16/2026 16:33 | 2 | 441.86 |
| 10/16/2026 16:33 | 68 | 441.86 |
| 10/16/2026 16:33 | 43 | 441.86 |
| 10/16/2026 16:33 | 40 | 441.86 |
| 10/16/2026 16:33 | 4 | 442.00 |
| 10/16/2026 16:33 | 40 | 441.26 |
| 10/16/2026 16:33 | 12 | 441.26 |
| 10/16/2026 16:33 | 1 | 441.26 |
| 10/16/2026 16:33 | 40 | 441.14 |
| 10/16/2026 16:33 | 30 | 441.10 |
| 10/16/2026 16:33 | 10 | 441.06 |
| 10/16/2026 16:33 | 40 | 441.06 |
| 10/16/2026 16:32 | 40 | 439.73 |
| 10/16/2026 16:32 | 30 | 440.14 |
| 10/16/2026 16:32 | 12 | 439.61 |
| 10/16/2026 16:32 | 79 | 439.60 |
| 10/16/2026 16:32 | 1 | 439.60 |
| 10/16/2026 16:32 | 40 | 439.60 |
| 10/16/2026 16:32 | 40 | 439.60 |
| 10/16/2026 16:32 | 60 | 439.60 |
| 10/16/2026 16:32 | 60 | 439.60 |
| 10/16/2026 16:31 | 60 | 439.60 |
| 10/16/2026 16:31 | 10 | 439.60 |
| 10/16/2026 16:31 | 10 | 439.60 |
| 10/16/2026 16:31 | 1 | 439.65 |
| 10/16/2026 16:31 | 27 | 439.65 |
| 10/16/2026 16:31 | 19 | 439.80 |
| 10/16/2026 16:31 | 5 | 439.80 |
| 10/16/2026 16:31 | 2 | 439.80 |
| 10/16/2026 16:31 | 40 | 439.80 |
| 10/16/2026 16:31 | 3 | 439.80 |
| 10/16/2026 16:31 | 3 | 439.80 |
| 10/16/2026 16:31 | 3 | 439.80 |
| 10/16/2026 16:31 | 40 | 439.80 |
| 10/16/2026 16:31 | 40 | 439.80 |
| 10/16/2026 16:31 | 200 | 439.80 |
| 10/16/2026 16:31 | 200 | 439.80 |
| 10/16/2026 16:31 | 7 | 439.80 |
| 10/16/2026 16:31 | 1 | 439.80 |
| 10/16/2026 16:31 | 1 | 439.80 |
| 10/16/2026 16:31 | 18 | 439.79 |
| 10/16/2026 16:31 | 10 | 439.73 |
| 10/16/2026 16:31 | 4 | 439.70 |
| 10/16/2026 16:31 | 7 | 439.70 |
| 10/16/2026 16:31 | 29 | 439.68 |
| 10/16/2026 16:31 | 10 | 439.68 |
| 10/16/2026 16:31 | 1 | 439.68 |
| 10/16/2026 16:31 | 60 | 439.60 |
| 10/16/2026 16:31 | 79 | 439.60 |
| 10/16/2026 16:31 | 10 | 439.60 |
| 10/16/2026 16:31 | 51 | 439.60 |
| 10/16/2026 16:31 | 8 | 438.94 |
| 10/16/2026 16:31 | 2 | 438.96 |
| 10/16/2026 16:31 | 2 | 438.96 |
| 10/16/2026 16:31 | 10 | 439.21 |
| 10/16/2026 16:31 | 2 | 439.17 |
| 10/16/2026 16:31 | 1 | 439.26 |
| 10/16/2026 16:31 | 26 | 439.26 |
| 10/16/2026 16:31 | 40 | 439.26 |
| 10/16/2026 16:31 | 2 | 439.26 |
| 10/16/2026 16:31 | 24 | 439.26 |
| 10/16/2026 16:31 | 1 | 439.26 |
| 10/16/2026 16:31 | 2 | 439.26 |
| 10/16/2026 16:31 | 27 | 439.26 |
| 10/16/2026 16:31 | 12 | 439.04 |
| 10/16/2026 16:31 | 1 | 439.02 |
| 10/16/2026 16:30 | 5 | 437.74 |
| 10/16/2026 16:29 | 21 | 437.88 |
| 10/16/2026 16:29 | 40 | 437.89 |
| 10/16/2026 16:29 | 8 | 438.08 |
| 10/16/2026 16:29 | 60 | 438.13 |
| 10/16/2026 16:29 | 40 | 437.96 |
| 10/16/2026 16:29 | 50 | 438.60 |
| 10/16/2026 16:29 | 50 | 438.36 |
| 10/16/2026 16:29 | 20 | 438.20 |
| 10/16/2026 16:29 | 25 | 438.50 |
| 10/16/2026 16:29 | 3 | 438.965 |
| 10/16/2026 16:29 | 1 | 438.965 |
| 10/16/2026 16:29 | 10 | 439.70 |
| 10/16/2026 16:29 | 10 | 439.70 |
| 10/16/2026 16:29 | 10 | 439.70 |
| 10/16/2026 16:29 | 10 | 439.70 |
| 10/16/2026 16:29 | 10 | 439.70 |
| 10/16/2026 16:29 | 10 | 439.68 |
| 10/16/2026 16:29 | 1 | 439.50 |
| 10/16/2026 16:29 | 40 | 438.33 |
| 10/16/2026 16:29 | 100 | 438.38 |
| 10/16/2026 16:29 | 60 | 438.90 |
| 10/16/2026 16:27 | 40 | 437.52 |
| 10/16/2026 16:26 | 4 | 438.575 |
| 10/16/2026 16:26 | 2 | 437.64 |
| 10/16/2026 16:26 | 20 | 437.64 |
| 10/16/2026 16:26 | 2 | 437.63 |
| 10/16/2026 16:26 | 26 | 437.63 |
| 10/16/2026 16:26 | 42 | 437.56 |
| 10/16/2026 16:26 | 1 | 437.56 |
| 10/16/2026 16:25 | 27 | 436.79 |
| 10/16/2026 16:25 | 39 | 436.79 |
| 10/16/2026 16:25 | 1 | 436.80 |
| 10/16/2026 16:25 | 40 | 436.81 |
| 10/16/2026 16:25 | 20 | 436.99 |
| 10/16/2026 16:25 | 131 | 437.15 |
| 10/16/2026 16:25 | 1652 | 437.15 |
| 10/16/2026 16:25 | 63 | 437.15 |
| 10/16/2026 16:25 | 37 | 437.15 |
| 10/16/2026 16:25 | 63 | 437.15 |
| 10/16/2026 16:25 | 27 | 437.15 |
| 10/16/2026 16:25 | 90 | 437.15 |
| 10/16/2026 16:25 | 2 | 437.15 |
| 10/16/2026 16:24 | 3 | 437.71 |
| 10/16/2026 16:24 | 2 | 437.71 |
| 10/16/2026 16:24 | 10 | 437.95 |
| 10/16/2026 16:24 | 40 | 437.95 |
| 10/16/2026 16:24 | 41 | 438.27 |
| 10/16/2026 16:24 | 6 | 438.39 |
| 10/16/2026 16:24 | 20 | 438.39 |
| 10/16/2026 16:24 | 1 | 438.39 |
| 10/16/2026 16:24 | 6 | 438.83 |
| 10/16/2026 16:24 | 14 | 438.83 |
| 10/16/2026 16:24 | 1 | 438.29 |
| 10/16/2026 16:23 | 1 | 439.00 |
| 10/16/2026 16:23 | 26 | 438.30 |
| 10/16/2026 16:23 | 40 | 438.30 |
| 10/16/2026 16:22 | 1 | 438.80 |
| 10/16/2026 16:22 | 3 | 439.14 |
| 10/16/2026 16:22 | 3 | 439.14 |
| 10/16/2026 16:22 | 1 | 439.14 |
| 10/16/2026 16:22 | 28 | 439.14 |
| 10/16/2026 16:22 | 2 | 438.47 |
| 10/16/2026 16:22 | 1 | 438.46 |
| 10/16/2026 16:22 | 10 | 438.45 |
| 10/16/2026 16:22 | 1 | 438.45 |
| 10/16/2026 16:22 | 40 | 438.45 |
| 10/16/2026 16:22 | 40 | 437.44 |
| 10/16/2026 16:21 | 18 | 436.68 |
| 10/16/2026 16:21 | 99 | 436.68 |
| 10/16/2026 16:21 | 1 | 436.69 |
| 10/16/2026 16:21 | 21 | 437.23 |
| 10/16/2026 16:21 | 19 | 437.23 |
| 10/16/2026 16:21 | 1 | 437.23 |
| 10/16/2026 16:21 | 1 | 436.88 |
| 10/16/2026 16:21 | 10 | 436.695 |
| 10/16/2026 16:21 | 10 | 436.695 |
| 10/16/2026 16:21 | 10 | 436.695 |
| 10/16/2026 16:21 | 10 | 436.695 |
| 10/16/2026 16:21 | 1 | 436.68 |
| 10/16/2026 16:21 | 100 | 436.67 |
| 10/16/2026 16:21 | 40 | 436.68 |
| 10/16/2026 16:21 | 3 | 437.15 |
| 10/16/2026 16:20 | 300 | 437.32 |
| 10/16/2026 16:20 | 100 | 437.48 |
| 10/16/2026 16:20 | 10 | 437.575 |
| 10/16/2026 16:20 | 10 | 437.555 |
| 10/16/2026 16:20 | 10 | 437.555 |
| 10/16/2026 16:20 | 100 | 437.80 |
| 10/16/2026 16:20 | 100 | 437.70 |
| 10/16/2026 16:20 | 40 | 438.19 |
| 10/16/2026 16:20 | 100 | 438.19 |
| 10/16/2026 16:20 | 40 | 438.22 |
| 10/16/2026 16:20 | 60 | 438.21 |
| 10/16/2026 16:20 | 30 | 437.89 |
| 10/16/2026 16:20 | 10 | 437.89 |
| 10/16/2026 16:20 | 55 | 437.89 |
| 10/16/2026 16:20 | 10 | 437.89 |
| 10/16/2026 16:20 | 2 | 437.89 |
| 10/16/2026 16:20 | 100 | 437.89 |
| 10/16/2026 16:20 | 40 | 438.02 |
| 10/16/2026 16:20 | 1 | 438.02 |
| 10/16/2026 16:20 | 100 | 438.45 |
| 10/16/2026 16:20 | 28 | 438.40 |
| 10/16/2026 16:20 | 1 | 438.45 |
| 10/16/2026 16:20 | 1 | 438.23 |
| 10/16/2026 16:20 | 13 | 438.00 |
| 10/16/2026 16:20 | 20 | 438.00 |
| 10/16/2026 16:20 | 100 | 438.00 |
| 10/16/2026 16:20 | 40 | 438.00 |
| 10/16/2026 16:20 | 1 | 438.00 |
| 10/16/2026 16:20 | 85 | 438.00 |
| 10/16/2026 16:20 | 115 | 438.00 |
| 10/16/2026 16:20 | 13 | 437.60 |
| 10/16/2026 16:20 | 26 | 437.41 |
| 10/16/2026 16:20 | 9 | 437.41 |
| 10/16/2026 16:20 | 10 | 437.41 |
| 10/16/2026 16:20 | 6 | 437.41 |
| 10/16/2026 16:20 | 84 | 437.41 |
| 10/16/2026 16:20 | 13 | 437.41 |
| 10/16/2026 16:20 | 5 | 437.41 |
| 10/16/2026 16:20 | 100 | 437.06 |
| 10/16/2026 16:20 | 100 | 436.84 |
| 10/16/2026 16:20 | 100 | 436.49 |
| 10/16/2026 16:20 | 10 | 436.30 |
| 10/16/2026 16:20 | 10 | 436.30 |
| 10/16/2026 16:20 | 10 | 436.30 |
| 10/16/2026 16:20 | 10 | 436.30 |
| 10/16/2026 16:20 | 10 | 436.30 |
| 10/16/2026 16:20 | 34 | 436.10 |
| 10/16/2026 16:20 | 1 | 436.10 |
| 10/16/2026 16:19 | 26 | 435.36 |
| 10/16/2026 16:18 | 35 | 437.21 |
| 10/16/2026 16:18 | 3 | 436.88 |
| 10/16/2026 16:18 | 6 | 436.89 |
| 10/16/2026 16:18 | 5 | 437.05 |
| 10/16/2026 16:18 | 8 | 437.05 |
| 10/16/2026 16:18 | 5 | 436.95 |
| 10/16/2026 16:18 | 13 | 436.95 |
| 10/16/2026 16:18 | 2 | 436.95 |
| 10/16/2026 16:18 | 1 | 436.85 |
| 10/16/2026 16:18 | 20 | 436.85 |
| 10/16/2026 16:18 | 20 | 436.85 |
| 10/16/2026 16:18 | 5 | 436.25 |
| 10/16/2026 16:18 | 40 | 436.25 |
| 10/16/2026 16:18 | 5 | 436.25 |
| 10/16/2026 16:18 | 11 | 435.52 |
| 10/16/2026 16:18 | 65 | 435.57 |
| 10/16/2026 16:18 | 4 | 435.57 |
| 10/16/2026 16:18 | 20 | 435.57 |
| 10/16/2026 16:18 | 3 | 435.57 |
| 10/16/2026 16:18 | 7 | 435.61 |
| 10/16/2026 16:18 | 4 | 436.905 |
| 10/16/2026 16:16 | 1 | 438.23 |
| 10/16/2026 16:16 | 24 | 438.24 |
| 10/16/2026 16:16 | 30 | 437.23 |
| 10/16/2026 16:16 | 11 | 437.01 |
| 10/16/2026 16:16 | 11 | 436.96 |
| 10/16/2026 16:16 | 12 | 436.93 |
| 10/16/2026 16:16 | 12 | 436.92 |
| 10/16/2026 16:16 | 40 | 435.61 |
| 10/16/2026 16:16 | 5 | 436.32 |
| 10/16/2026 16:16 | 12 | 437.03 |
| 10/16/2026 16:16 | 2 | 437.63 |
| 10/16/2026 16:16 | 2 | 437.70 |
| 10/16/2026 16:16 | 63 | 437.75 |
| 10/16/2026 16:16 | 2 | 437.75 |
| 10/16/2026 16:16 | 2 | 437.75 |
| 10/16/2026 16:16 | 2 | 437.75 |
| 10/16/2026 16:16 | 2 | 437.75 |
| 10/16/2026 16:16 | 2 | 437.75 |
| 10/16/2026 16:16 | 7 | 437.75 |
| 10/16/2026 16:16 | 3 | 437.81 |
| 10/16/2026 16:16 | 2 | 437.81 |
| 10/16/2026 16:16 | 2 | 437.81 |
| 10/16/2026 16:16 | 18 | 437.81 |
| 10/16/2026 16:16 | 4 | 437.82 |
| 10/16/2026 16:16 | 1 | 437.82 |
| 10/16/2026 16:16 | 5 | 437.82 |
| 10/16/2026 16:16 | 12 | 437.82 |
| 10/16/2026 16:16 | 2 | 437.82 |
| 10/16/2026 16:16 | 22 | 437.82 |
| 10/16/2026 16:16 | 4 | 437.82 |
| 10/16/2026 16:16 | 40 | 437.82 |
| 10/16/2026 16:16 | 1 | 437.83 |
| 10/16/2026 16:16 | 40 | 437.92 |
| 10/16/2026 16:15 | 1 | 439.025 |
| 10/16/2026 16:15 | 1 | 439.025 |
| 10/16/2026 16:14 | 1 | 438.735 |
| 10/16/2026 16:14 | 60 | 438.79 |
| 10/16/2026 16:13 | 40 | 438.475 |
| 10/16/2026 16:11 | 12 | 439.01 |
| 10/16/2026 16:11 | 1 | 438.19 |
| 10/16/2026 16:11 | 1 | 438.18 |
| 10/16/2026 16:11 | 1 | 438.13 |
| 10/16/2026 16:11 | 1 | 438.13 |
| 10/16/2026 16:11 | 6 | 436.63 |
| 10/16/2026 16:11 | 1 | 436.64 |
| 10/16/2026 16:10 | 7 | 437.17 |
| 10/16/2026 16:10 | 2 | 438.15 |
| 10/16/2026 16:10 | 1 | 438.51 |
| 10/16/2026 16:10 | 1 | 439.00 |
| 10/16/2026 16:10 | 1 | 439.00 |
| 10/16/2026 16:10 | 5 | 439.00 |
| 10/16/2026 16:10 | 1 | 439.31 |
| 10/16/2026 16:09 | 11 | 440.10 |
| 10/16/2026 16:09 | 1 | 440.10 |
| 10/16/2026 16:09 | 4 | 440.595 |
| 10/16/2026 16:08 | 4 | 440.46 |
| 10/16/2026 16:08 | 1 | 440.895 |
| 10/16/2026 16:08 | 8 | 440.54 |
| 10/16/2026 16:08 | 20 | 440.54 |
| 10/16/2026 16:08 | 2 | 440.53 |
| 10/16/2026 16:08 | 22 | 440.23 |
| 10/16/2026 16:08 | 28 | 440.23 |
| 10/16/2026 16:08 | 1 | 440.02 |
| 10/16/2026 16:07 | 40 | 439.98 |
| 10/16/2026 16:07 | 40 | 439.99 |
| 10/16/2026 16:07 | 40 | 440.02 |
| 10/16/2026 16:07 | 1 | 440.85 |
| 10/16/2026 16:07 | 1 | 441.195 |
| 10/16/2026 16:07 | 15 | 441.20 |
| 10/16/2026 16:07 | 10 | 441.10 |
| 10/16/2026 16:07 | 2 | 441.00 |
| 10/16/2026 16:06 | 2 | 440.86 |
| 10/16/2026 16:06 | 1 | 440.86 |
| 10/16/2026 16:06 | 40 | 441.09 |
| 10/16/2026 16:06 | 80 | 441.08 |
| 10/16/2026 16:06 | 40 | 441.08 |
| 10/16/2026 16:06 | 36 | 441.29 |
| 10/16/2026 16:05 | 2 | 441.23 |
| 10/16/2026 16:05 | 10 | 441.17 |
| 10/16/2026 16:05 | 10 | 441.17 |
| 10/16/2026 16:05 | 1 | 440.99 |
| 10/16/2026 16:05 | 70 | 440.49 |
| 10/16/2026 16:05 | 10 | 440.49 |
| 10/16/2026 16:05 | 10 | 440.49 |
| 10/16/2026 16:05 | 10 | 440.49 |
| 10/16/2026 16:05 | 260 | 440.00 |
| 10/16/2026 16:05 | 1 | 439.94 |
| 10/16/2026 16:05 | 37 | 440.00 |
| 10/16/2026 16:05 | 40 | 440.00 |
| 10/16/2026 16:05 | 1 | 440.05 |
| 10/16/2026 16:04 | 19 | 441.02 |
| 10/16/2026 16:04 | 29 | 440.49 |
| 10/16/2026 16:04 | 60 | 440.49 |
| 10/16/2026 16:04 | 10 | 440.49 |
| 10/16/2026 16:04 | 1 | 440.49 |
| 10/16/2026 16:04 | 23 | 439.99 |
| 10/16/2026 16:03 | 40 | 441.365 |
| 10/16/2026 16:03 | 20 | 441.66 |
| 10/16/2026 16:03 | 40 | 441.66 |
| 10/16/2026 16:03 | 40 | 441.66 |
| 10/16/2026 16:03 | 20 | 441.67 |
| 10/16/2026 16:03 | 4 | 441.68 |
| 10/16/2026 16:03 | 2 | 441.68 |
| 10/16/2026 16:03 | 40 | 441.68 |
| 10/16/2026 16:03 | 1 | 443.305 |
| 10/16/2026 16:02 | 3 | 442.285 |
| 10/16/2026 16:02 | 1 | 442.00 |
| 10/16/2026 16:02 | 1 | 441.99 |
| 10/16/2026 16:02 | 8 | 441.81 |
| 10/16/2026 16:02 | 20 | 441.81 |
| 10/16/2026 16:02 | 20 | 441.81 |
| 10/16/2026 16:02 | 2 | 441.56 |
| 10/16/2026 16:02 | 10 | 441.56 |
| 10/16/2026 16:02 | 21 | 441.41 |
| 10/16/2026 16:02 | 4 | 439.83 |
| 10/16/2026 16:02 | 1 | 439.67 |
| 10/16/2026 16:02 | 47 | 439.72 |
| 10/16/2026 16:02 | 1 | 439.72 |
| 10/16/2026 16:02 | 3 | 439.88 |
| 10/16/2026 16:02 | 40 | 440.68 |
| 10/16/2026 16:02 | 36 | 440.84 |
| 10/16/2026 16:02 | 100 | 440.77 |
| 10/16/2026 16:02 | 1 | 440.62 |
| 10/16/2026 16:02 | 1 | 440.87 |
| 10/16/2026 16:02 | 4 | 440.755 |
| 10/16/2026 16:01 | 2 | 440.17 |
| 10/16/2026 16:01 | 19 | 440.17 |
| 10/16/2026 16:01 | 10 | 440.17 |
| 10/16/2026 16:01 | 31 | 440.16 |
| 10/16/2026 16:01 | 6 | 440.16 |
| 10/16/2026 16:01 | 5 | 440.105 |
| 10/16/2026 16:01 | 1 | 440.165 |
| 10/16/2026 16:01 | 25 | 440.27 |
| 10/16/2026 16:01 | 6 | 440.27 |
| 10/16/2026 16:01 | 9 | 440.27 |
| 10/16/2026 16:01 | 5 | 440.00 |
| 10/16/2026 16:01 | 120 | 439.70 |
| 10/16/2026 16:01 | 120 | 439.70 |
| 10/16/2026 16:01 | 10 | 438.87 |
| 10/16/2026 16:01 | 10 | 438.87 |
| 10/16/2026 16:01 | 1 | 438.87 |
| 10/16/2026 16:01 | 2 | 438.87 |
| 10/16/2026 16:01 | 10 | 438.87 |
| 10/16/2026 16:01 | 1 | 438.87 |
| 10/16/2026 16:01 | 28 | 438.875 |
| 10/16/2026 16:01 | 1 | 438.885 |
| 10/16/2026 16:01 | 40 | 438.36 |
| 10/16/2026 16:01 | 1 | 438.95 |
| 10/16/2026 16:01 | 2 | 438.36 |
| 10/16/2026 16:00 | 1 | 438.92 |
| 10/16/2026 16:00 | 1 | 438.92 |
| 10/16/2026 16:00 | 1 | 439.085 |
| 10/16/2026 16:00 | 3 | 438.39 |
| 10/16/2026 16:00 | 1 | 438.38 |
| 10/16/2026 16:00 | 1 | 438.775 |
| 10/16/2026 15:59 | 3 | 437.75 |
| 10/16/2026 15:59 | 2 | 437.01 |
| 10/16/2026 15:59 | 1 | 437.11 |
| 10/16/2026 15:59 | 26 | 437.46 |
| 10/16/2026 15:59 | 1 | 437.56 |
| 10/16/2026 15:59 | 17 | 437.00 |
| 10/16/2026 15:59 | 17 | 437.05 |
| 10/16/2026 15:59 | 4 | 437.98 |
| 10/16/2026 15:59 | 3 | 437.98 |
| 10/16/2026 15:59 | 14 | 437.71 |
| 10/16/2026 15:59 | 18 | 437.69 |
| 10/16/2026 15:59 | 18 | 437.69 |
| 10/16/2026 15:59 | 9 | 437.76 |
| 10/16/2026 15:59 | 36 | 437.76 |
| 10/16/2026 15:59 | 2 | 438.67 |
| 10/16/2026 15:59 | 1 | 439.765 |
| 10/16/2026 15:59 | 1 | 439.34 |
| 10/16/2026 15:59 | 2 | 439.27 |
| 10/16/2026 15:59 | 11 | 439.27 |
| 10/16/2026 15:58 | 7 | 439.26 |
| 10/16/2026 15:58 | 14 | 439.26 |
| 10/16/2026 15:58 | 19 | 439.26 |
| 10/16/2026 15:58 | 1 | 439.25 |
| 10/16/2026 15:58 | 6 | 438.19 |
| 10/16/2026 15:58 | 2 | 437.53 |
| 10/16/2026 15:58 | 7 | 437.53 |
| 10/16/2026 15:58 | 8 | 437.53 |
| 10/16/2026 15:57 | 3 | 437.53 |
| 10/16/2026 15:57 | 10 | 437.06 |
| 10/16/2026 15:57 | 10 | 437.06 |
| 10/16/2026 15:57 | 40 | 437.02 |
| 10/16/2026 15:57 | 20 | 436.97 |
| 10/16/2026 15:57 | 10 | 436.25 |
| 10/16/2026 15:57 | 10 | 436.25 |
| 10/16/2026 15:57 | 10 | 436.25 |
| 10/16/2026 15:57 | 10 | 436.25 |
| 10/16/2026 15:57 | 10 | 436.25 |
| 10/16/2026 15:57 | 10 | 436.25 |
| 10/16/2026 15:57 | 10 | 436.25 |
| 10/16/2026 15:57 | 10 | 436.25 |
| 10/16/2026 15:57 | 40 | 436.07 |
| 10/16/2026 15:57 | 1 | 436.28 |
| 10/16/2026 15:56 | 10 | 435.045 |
| 10/16/2026 15:56 | 2 | 435.15 |
| 10/16/2026 15:56 | 24 | 435.35 |
| 10/16/2026 15:56 | 5 | 435.30 |
| 10/16/2026 15:56 | 40 | 435.35 |
| 10/16/2026 15:56 | 14 | 435.35 |
| 10/16/2026 15:56 | 40 | 435.36 |
| 10/16/2026 15:56 | 5 | 435.64 |
| 10/16/2026 15:56 | 20 | 435.31 |
| 10/16/2026 15:56 | 24 | 435.37 |
| 10/16/2026 15:55 | 1 | 435.78 |
| 10/16/2026 15:55 | 1 | 435.78 |
| 10/16/2026 15:55 | 1 | 435.92 |
| 10/16/2026 15:55 | 2 | 436.275 |
| 10/16/2026 15:55 | 1 | 436.25 |
| 10/16/2026 15:55 | 10 | 436.18 |
| 10/16/2026 15:55 | 1 | 436.70 |
| 10/16/2026 15:54 | 59 | 436.98 |
| 10/16/2026 15:54 | 1 | 436.64 |
| 10/16/2026 15:54 | 40 | 435.975 |
| 10/16/2026 15:54 | 6 | 435.70 |
| 10/16/2026 15:52 | 10 | 435.81 |
| 10/16/2026 15:52 | 13 | 435.81 |
| 10/16/2026 15:52 | 14 | 435.81 |
| 10/16/2026 15:52 | 40 | 435.81 |
| 10/16/2026 15:52 | 40 | 435.80 |
| 10/16/2026 15:52 | 20 | 435.80 |
| 10/16/2026 15:52 | 20 | 435.77 |
| 10/16/2026 15:52 | 35 | 435.77 |
| 10/16/2026 15:52 | 5 | 435.77 |
| 10/16/2026 15:52 | 12 | 435.76 |
| 10/16/2026 15:52 | 6 | 434.885 |
| 10/16/2026 15:52 | 10 | 434.885 |
| 10/16/2026 15:52 | 1 | 434.86 |
| 10/16/2026 15:52 | 4 | 434.86 |
| 10/16/2026 15:52 | 12 | 434.86 |
| 10/16/2026 15:52 | 15 | 434.86 |
| 10/16/2026 15:52 | 6 | 434.81 |
| 10/16/2026 15:52 | 6 | 434.81 |
| 10/16/2026 15:52 | 1 | 434.81 |
| 10/16/2026 15:52 | 3 | 434.81 |
| 10/16/2026 15:52 | 5 | 434.81 |
| 10/16/2026 15:52 | 12 | 434.80 |
| 10/16/2026 15:52 | 1 | 434.80 |
| 10/16/2026 15:52 | 3 | 434.80 |
| 10/16/2026 15:52 | 5 | 434.80 |
| 10/16/2026 15:52 | 15 | 434.80 |
| 10/16/2026 15:52 | 15 | 434.81 |
| 10/16/2026 15:52 | 10 | 434.05 |
| 10/16/2026 15:52 | 10 | 434.05 |
| 10/16/2026 15:52 | 10 | 434.05 |
| 10/16/2026 15:52 | 40 | 434.055 |
| 10/16/2026 15:52 | 40 | 434.055 |
| 10/16/2026 15:52 | 6 | 433.94 |
| 10/16/2026 15:51 | 4 | 433.79 |
| 10/16/2026 15:51 | 1 | 433.90 |
| 10/16/2026 15:51 | 3 | 434.00 |
| 10/16/2026 15:51 | 70 | 434.00 |
| 10/16/2026 15:51 | 16 | 434.01 |
| 10/16/2026 15:51 | 24 | 434.73 |
| 10/16/2026 15:51 | 1 | 434.85 |
| 10/16/2026 15:51 | 40 | 434.86 |
| 10/16/2026 15:51 | 1 | 435.09 |
| 10/16/2026 15:51 | 14 | 435.10 |
| 10/16/2026 15:51 | 10 | 435.81 |
| 10/16/2026 15:50 | 2 | 436.55 |
| 10/16/2026 15:50 | 10 | 436.29 |
| 10/16/2026 15:50 | 1 | 436.00 |
| 10/16/2026 15:50 | 6 | 437.27 |
| 10/16/2026 15:50 | 14 | 437.76 |
| 10/16/2026 15:50 | 1 | 438.30 |
| 10/16/2026 15:49 | 6 | 437.77 |
| 10/16/2026 15:49 | 14 | 437.77 |
| 10/16/2026 15:49 | 4 | 437.95 |
| 10/16/2026 15:49 | 4 | 437.95 |
| 10/16/2026 15:49 | 1 | 437.95 |
| 10/16/2026 15:49 | 1 | 437.95 |
| 10/16/2026 15:49 | 50 | 438.00 |
| 10/16/2026 15:49 | 40 | 438.27 |
| 10/16/2026 15:49 | 37 | 439.935 |
| 10/16/2026 15:48 | 40 | 438.43 |
| 10/16/2026 15:48 | 1 | 439.18 |
| 10/16/2026 15:48 | 75 | 439.33 |
| 10/16/2026 15:48 | 40 | 439.34 |
| 10/16/2026 15:48 | 40 | 439.65 |
| 10/16/2026 15:48 | 5 | 440.00 |
| 10/16/2026 15:47 | 1 | 440.25 |
| 10/16/2026 15:47 | 40 | 440.04 |
| 10/16/2026 15:47 | 40 | 440.04 |
| 10/16/2026 15:47 | 5 | 440.04 |
| 10/16/2026 15:47 | 40 | 440.05 |
| 10/16/2026 15:47 | 11 | 440.84 |
| 10/16/2026 15:47 | 4 | 440.84 |
| 10/16/2026 15:47 | 60 | 440.65 |
| 10/16/2026 15:47 | 40 | 440.04 |
| 10/16/2026 15:47 | 36 | 439.34 |
| 10/16/2026 15:47 | 40 | 439.88 |
| 10/16/2026 15:47 | 1 | 440.00 |
| 10/16/2026 15:47 | 30 | 440.10 |
| 10/16/2026 15:47 | 40 | 440.10 |
| 10/16/2026 15:47 | 40 | 440.79 |
| 10/16/2026 15:47 | 1 | 441.315 |
| 10/16/2026 15:47 | 3 | 441.205 |
| 10/16/2026 15:47 | 40 | 440.65 |
| 10/16/2026 15:47 | 40 | 440.82 |
| 10/16/2026 15:47 | 40 | 441.16 |
| 10/16/2026 15:47 | 40 | 441.53 |
| 10/16/2026 15:47 | 40 | 441.67 |
| 10/16/2026 15:47 | 3 | 442.10 |
| 10/16/2026 15:47 | 10 | 441.99 |
| 10/16/2026 15:47 | 1 | 442.32 |
| 10/16/2026 15:46 | 40 | 442.15 |
| 10/16/2026 15:46 | 7 | 441.51 |
| 10/16/2026 15:46 | 12 | 441.46 |
| 10/16/2026 15:46 | 80 | 441.46 |
| 10/16/2026 15:46 | 1 | 441.47 |
| 10/16/2026 15:46 | 5 | 441.47 |
| 10/16/2026 15:45 | 12 | 442.67 |
| 10/16/2026 15:45 | 9 | 443.00 |
| 10/16/2026 15:45 | 1 | 443.00 |
| 10/16/2026 15:45 | 3 | 442.98 |
| 10/16/2026 15:45 | 2 | 442.98 |
| 10/16/2026 15:45 | 20 | 442.31 |
| 10/16/2026 15:45 | 40 | 442.31 |
| 10/16/2026 15:45 | 75 | 441.24 |
| 10/16/2026 15:45 | 4 | 441.24 |
| 10/16/2026 15:45 | 120 | 441.29 |
| 10/16/2026 15:45 | 18 | 441.41 |
| 10/16/2026 15:45 | 5 | 441.41 |
| 10/16/2026 15:45 | 5 | 442.79 |
| 10/16/2026 15:45 | 30 | 442.79 |
| 10/16/2026 15:45 | 10 | 443.00 |
| 10/16/2026 15:45 | 10 | 442.24 |
| 10/16/2026 15:45 | 40 | 441.74 |
| 10/16/2026 15:45 | 40 | 441.72 |
| 10/16/2026 15:44 | 40 | 440.19 |
| 10/16/2026 15:44 | 10 | 440.00 |
| 10/16/2026 15:44 | 10 | 439.275 |
| 10/16/2026 15:44 | 10 | 439.275 |
| 10/16/2026 15:44 | 6 | 439.31 |
| 10/16/2026 15:44 | 10 | 439.31 |
| 10/16/2026 15:44 | 46 | 439.31 |
| 10/16/2026 15:44 | 54 | 439.31 |
| 10/16/2026 15:44 | 1 | 439.31 |
| 10/16/2026 15:44 | 1 | 439.31 |
| 10/16/2026 15:43 | 19 | 439.14 |
| 10/16/2026 15:43 | 10 | 439.125 |
| 10/16/2026 15:43 | 20 | 439.03 |
| 10/16/2026 15:43 | 20 | 439.03 |
| 10/16/2026 15:43 | 10 | 439.03 |
| 10/16/2026 15:43 | 2 | 437.38 |
| 10/16/2026 15:43 | 6 | 437.38 |
| 10/16/2026 15:43 | 9 | 437.54 |
| 10/16/2026 15:42 | 1 | 436.78 |
| 10/16/2026 15:42 | 12 | 433.91 |
| 10/16/2026 15:42 | 28 | 433.91 |
| 10/16/2026 15:42 | 1 | 433.91 |
| 10/16/2026 15:42 | 10 | 433.91 |
| 10/16/2026 15:42 | 12 | 433.90 |
| 10/16/2026 15:42 | 100 | 432.37 |
| 10/16/2026 15:42 | 1 | 432.50 |
| 10/16/2026 15:41 | 6 | 433.50 |
| 10/16/2026 15:41 | 1 | 434.00 |
| 10/16/2026 15:41 | 4 | 434.01 |
| 10/16/2026 15:41 | 41 | 434.01 |
| 10/16/2026 15:41 | 30 | 434.56 |
| 10/16/2026 15:41 | 10 | 434.56 |
| 10/16/2026 15:40 | 9 | 436.01 |
| 10/16/2026 15:40 | 60 | 436.01 |
| 10/16/2026 15:40 | 4 | 435.48 |
| 10/16/2026 15:40 | 40 | 435.83 |
| 10/16/2026 15:40 | 4 | 434.78 |
| 10/16/2026 15:40 | 40 | 434.97 |
| 10/16/2026 15:39 | 100 | 435.52 |
| 10/16/2026 15:38 | 1 | 435.51 |
| 10/16/2026 15:38 | 1 | 435.51 |
| 10/16/2026 15:37 | 6 | 435.055 |
| 10/16/2026 15:37 | 1 | 435.055 |
| 10/16/2026 15:37 | 100 | 434.06 |
| 10/16/2026 15:37 | 3 | 435.00 |
| 10/16/2026 15:37 | 5 | 435.00 |
| 10/16/2026 15:37 | 1 | 434.28 |
| 10/16/2026 15:37 | 40 | 434.28 |
| 10/16/2026 15:36 | 50 | 434.55 |
| 10/16/2026 15:36 | 1 | 435.28 |
| 10/16/2026 15:36 | 27 | 435.28 |
| 10/16/2026 15:36 | 1 | 435.54 |
| 10/16/2026 15:36 | 1 | 433.57 |
| 10/16/2026 15:36 | 1 | 433.53 |
| 10/16/2026 15:36 | 1 | 433.53 |
| 10/16/2026 15:36 | 1 | 433.53 |
| 10/16/2026 15:36 | 2 | 433.74 |
| 10/16/2026 15:36 | 40 | 434.14 |
| 10/16/2026 15:36 | 4 | 434.01 |
| 10/16/2026 15:36 | 10 | 432.53 |
| 10/16/2026 15:36 | 10 | 432.53 |
| 10/16/2026 15:36 | 10 | 432.53 |
| 10/16/2026 15:36 | 10 | 432.53 |
| 10/16/2026 15:36 | 10 | 432.53 |
| 10/16/2026 15:36 | 10 | 432.53 |
| 10/16/2026 15:36 | 10 | 432.53 |
| 10/16/2026 15:36 | 10 | 432.53 |
| 10/16/2026 15:36 | 10 | 432.53 |
| 10/16/2026 15:36 | 10 | 432.53 |
| 10/16/2026 15:36 | 1 | 431.02 |
| 10/16/2026 15:36 | 9 | 431.02 |
| 10/16/2026 15:36 | 4 | 431.02 |
| 10/16/2026 15:36 | 31 | 431.02 |
| 10/16/2026 15:36 | 1 | 431.95 |
| 10/16/2026 15:35 | 12 | 432.75 |
| 10/16/2026 15:35 | 28 | 432.75 |
| 10/16/2026 15:35 | 6 | 433.29 |
| 10/16/2026 15:35 | 10 | 433.89 |
| 10/16/2026 15:35 | 10 | 433.89 |
| 10/16/2026 15:35 | 10 | 433.89 |
| 10/16/2026 15:35 | 10 | 433.89 |
| 10/16/2026 15:35 | 10 | 433.89 |
| 10/16/2026 15:35 | 18 | 435.57 |
| 10/16/2026 15:35 | 20 | 435.52 |
| 10/16/2026 15:35 | 1 | 434.78 |
| 10/16/2026 15:34 | 20 | 434.64 |
| 10/16/2026 15:34 | 100 | 434.54 |
| 10/16/2026 15:34 | 20 | 434.86 |
| 10/16/2026 15:34 | 1 | 435.38 |
| 10/16/2026 15:34 | 1 | 435.54 |
| 10/16/2026 15:34 | 46 | 435.53 |
| 10/16/2026 15:34 | 5 | 435.53 |
| 10/16/2026 15:34 | 17 | 435.54 |
| 10/16/2026 15:34 | 2 | 435.28 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.27 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 3 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 3 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 2 | 435.24 |
| 10/16/2026 15:34 | 19 | 434.48 |
| 10/16/2026 15:34 | 2 | 434.48 |
| 10/16/2026 15:34 | 38 | 434.48 |
| 10/16/2026 15:34 | 40 | 434.49 |
| 10/16/2026 15:34 | 40 | 434.49 |
| 10/16/2026 15:34 | 40 | 434.49 |
| 10/16/2026 15:34 | 40 | 434.49 |
| 10/16/2026 15:33 | 13 | 435.00 |
| 10/16/2026 15:33 | 1 | 435.00 |
| 10/16/2026 15:33 | 10 | 437.18 |
| 10/16/2026 15:33 | 1 | 436.025 |
| 10/16/2026 15:32 | 5 | 436.35 |
| 10/16/2026 15:32 | 10 | 435.00 |
| 10/16/2026 15:32 | 5 | 433.48 |
| 10/16/2026 15:31 | 4 | 433.28 |
| 10/16/2026 15:31 | 1 | 433.33 |
| 10/16/2026 15:31 | 1 | 433.34 |
| 10/16/2026 15:31 | 115 | 435.00 |
| 10/16/2026 15:31 | 5 | 435.00 |
| 10/16/2026 15:31 | 1 | 435.00 |
| 10/16/2026 15:31 | 1 | 435.00 |
| 10/16/2026 15:31 | 2 | 435.00 |
| 10/16/2026 15:31 | 5 | 435.00 |
| 10/16/2026 15:31 | 1 | 435.00 |
| 10/16/2026 15:31 | 5 | 435.50 |
| 10/16/2026 15:31 | 6 | 435.69 |
| 10/16/2026 15:31 | 10 | 436.00 |
| 10/16/2026 15:31 | 1 | 437.58 |
| 10/16/2026 15:30 | 6 | 436.11 |
| 10/16/2026 15:30 | 1 | 436.11 |
| 10/16/2026 15:30 | 7 | 436.11 |
| 10/16/2026 15:30 | 5 | 436.76 |
| 10/16/2026 15:30 | 57 | 436.82 |
| 10/16/2026 15:30 | 1 | 436.88 |
| 10/16/2026 15:30 | 6 | 437.00 |
| 10/16/2026 15:30 | 1 | 437.34 |
| 10/16/2026 15:30 | 4 | 438.00 |
| 10/16/2026 15:30 | 4 | 438.00 |
| 10/16/2026 15:30 | 16 | 438.90 |
| 10/16/2026 15:30 | 24 | 438.90 |
| 10/16/2026 15:30 | 9 | 438.90 |
| 10/16/2026 15:30 | 1 | 438.94 |
| 10/16/2026 15:30 | 8 | 438.91 |
| 10/16/2026 15:30 | 10 | 438.91 |
| 10/16/2026 15:30 | 52 | 438.91 |
| 10/16/2026 15:30 | 52 | 438.91 |
| 10/16/2026 15:30 | 58 | 439.03 |
| 10/16/2026 15:30 | 10 | 438.91 |
| 10/16/2026 15:30 | 48 | 439.03 |
| 10/16/2026 15:30 | 52 | 439.03 |
| 10/16/2026 15:30 | 60 | 439.98 |
| 10/16/2026 15:30 | 5 | 440.00 |
| 10/16/2026 15:30 | 56 | 440.04 |
| 10/16/2026 15:30 | 28 | 440.04 |
| 10/16/2026 15:30 | 2 | 440.04 |
| 10/16/2026 15:30 | 5 | 440.05 |
| 10/16/2026 15:30 | 75 | 440.05 |
| 10/16/2026 15:30 | 40 | 441.535 |
| 10/16/2026 15:30 | 1 | 439.96 |
| 10/16/2026 15:30 | 2 | 440.00 |
| 10/16/2026 15:30 | 1 | 440.00 |
| 10/16/2026 15:30 | 9 | 440.00 |
| 10/16/2026 15:30 | 2 | 440.00 |
| 10/16/2026 15:30 | 10 | 440.00 |
| 10/16/2026 15:30 | 3 | 440.31 |
| 10/16/2026 15:30 | 3 | 440.50 |
| 10/16/2026 15:30 | 7 | 440.51 |
| 10/16/2026 15:30 | 3 | 440.51 |
| 10/16/2026 15:30 | 3 | 440.51 |
| 10/16/2026 15:30 | 3 | 440.51 |
| 10/16/2026 15:30 | 3 | 440.51 |
| 10/16/2026 15:30 | 3 | 440.51 |
| 10/16/2026 15:30 | 6 | 440.51 |
| 10/16/2026 15:30 | 3 | 440.51 |
| 10/16/2026 15:30 | 3 | 440.51 |
| 10/16/2026 15:30 | 3 | 440.51 |
| 10/16/2026 15:30 | 3 | 440.51 |
| 10/16/2026 15:30 | 6 | 441.26 |
| 10/16/2026 15:30 | 4 | 440.65 |
| 10/16/2026 15:30 | 1 | 441.79 |
| 10/16/2026 15:30 | 6088 | 442.33 |
| 10/16/2026 15:30 | 2 | 440.57 |
| 10/16/2026 15:30 | 53 | 440.31 |
| 10/16/2026 15:30 | 1 | 440.00 |
| 10/16/2026 15:20 | 4 | 440.00 |
| 10/16/2026 15:20 | 2 | 440.00 |
| 10/16/2026 15:16 | 5 | 441.60 |
| 10/16/2026 15:01 | 10 | 441.43 |
| 10/16/2026 14:58 | 1 | 442.21 |
| 10/16/2026 14:49 | 1 | 441.00 |
| 10/16/2026 14:44 | 5 | 442.67 |
| 10/16/2026 13:54 | 10 | 441.50 |
| 10/16/2026 13:53 | 5 | 440.60 |
| 10/16/2026 13:37 | 3 | 441.05 |
| 10/16/2026 13:37 | 19 | 441.05 |
| 10/16/2026 13:10 | 1 | 441.80 |
| 10/16/2026 13:02 | 40 | 445.00 |
| 10/16/2026 13:02 | 40 | 444.78 |
| 10/16/2026 13:02 | 40 | 444.59 |
| 10/16/2026 13:02 | 23 | 445.01 |
| 10/16/2026 13:02 | 24 | 445.01 |
| 10/16/2026 13:00 | 6 | 448.97 |
| 10/16/2026 13:00 | 1 | 445.00 |
| 10/16/2026 13:00 | 1 | 446.00 |
| 10/16/2026 13:00 | 1 | 446.25 |
| 10/16/2026 12:21 | 13 | 449.89 |
| 10/16/2026 10:58 | 173 | 450.00 |
| 10/16/2026 10:58 | 1 | 450.00 |
| 10/16/2026 10:58 | 6 | 450.00 |
| 10/16/2026 10:58 | 40 | 450.00 |
| 10/16/2026 10:51 | 1 | 450.10 |
| 10/16/2026 10:51 | 2 | 450.10 |
| 10/16/2026 10:51 | 1 | 450.01 |
| 10/16/2026 10:51 | 3 | 450.01 |
| 10/16/2026 10:51 | 3 | 450.01 |
| 10/16/2026 10:51 | 3 | 450.01 |
| 10/16/2026 10:50 | 2 | 450.00 |
| 10/16/2026 10:50 | 2 | 450.00 |
| 10/16/2026 10:50 | 7 | 450.00 |
| 10/16/2026 10:50 | 1 | 450.00 |
| 10/16/2026 10:50 | 2 | 450.00 |
| 10/16/2026 10:50 | 2 | 450.00 |
| 10/16/2026 10:50 | 6 | 450.00 |
| 10/16/2026 10:50 | 2 | 450.00 |
| 10/16/2026 10:50 | 6 | 450.00 |
| 10/16/2026 10:37 | 13 | 447.25 |
| 10/16/2026 10:09 | 10 | 450.00 |
| 10/16/2026 10:09 | 2 | 450.00 |
| 10/16/2026 10:09 | 1 | 450.00 |
| 10/16/2026 10:09 | 1 | 450.00 |
| 10/16/2026 10:09 | 1 | 450.00 |
| 10/16/2026 10:09 | 1 | 450.00 |
| 10/16/2026 10:09 | 3 | 450.00 |
| 10/16/2026 10:09 | 1 | 450.00 |
| 10/16/2026 10:09 | 5 | 449.77 |
| 10/16/2026 10:06 | 1 | 449.00 |
| 10/16/2026 10:06 | 1 | 449.00 |
| 10/16/2026 10:06 | 2 | 449.00 |
| 10/16/2026 10:06 | 1 | 449.00 |
| 10/16/2026 10:06 | 1 | 449.00 |