Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7012
+0.2857
(
+68.76% )
|
0.7012
|
1,700 |
0.7051
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:19 | 1 | 0.8099 |
| 12/27/2024 17:19 | 1 | 0.8095 |
| 12/27/2024 17:19 | 2 | 0.8095 |
| 12/27/2024 17:19 | 100 | 0.8099 |
| 12/27/2024 17:19 | 718 | 0.8099 |
| 12/27/2024 17:19 | 700 | 0.80 |
| 12/27/2024 17:19 | 2 | 0.8095 |
| 12/27/2024 17:19 | 200 | 0.80 |
| 12/27/2024 17:19 | 473 | 0.8099 |
| 12/27/2024 17:19 | 93 | 0.8095 |
| 12/27/2024 17:18 | 5000 | 0.8099 |
| 12/27/2024 17:18 | 40 | 0.8095 |
| 12/27/2024 17:18 | 11 | 0.8091 |
| 12/27/2024 17:18 | 1 | 0.80 |
| 12/27/2024 17:18 | 5200 | 0.8099 |
| 12/27/2024 17:18 | 3039 | 0.80 |
| 12/27/2024 17:18 | 100 | 0.7999 |
| 12/27/2024 17:18 | 400 | 0.8091 |
| 12/27/2024 17:18 | 100 | 0.7999 |
| 12/27/2024 17:18 | 300 | 0.8091 |
| 12/27/2024 17:18 | 200 | 0.8087 |
| 12/27/2024 17:18 | 100 | 0.7999 |
| 12/27/2024 17:18 | 100 | 0.7999 |
| 12/27/2024 17:18 | 100 | 0.7999 |
| 12/27/2024 17:18 | 100 | 0.7999 |
| 12/27/2024 17:18 | 100 | 0.7999 |
| 12/27/2024 17:17 | 10 | 0.8098 |
| 12/27/2024 17:17 | 1000 | 0.799 |
| 12/27/2024 17:17 | 1 | 0.799 |
| 12/27/2024 17:17 | 500 | 0.8099 |
| 12/27/2024 17:17 | 117 | 0.81 |
| 12/27/2024 17:17 | 20 | 0.8091 |
| 12/27/2024 17:17 | 80 | 0.80 |
| 12/27/2024 17:17 | 800 | 0.8099 |
| 12/27/2024 17:16 | 125 | 0.8099 |
| 12/27/2024 17:16 | 160 | 0.8099 |
| 12/27/2024 17:16 | 15 | 0.799 |
| 12/27/2024 17:16 | 200 | 0.799 |
| 12/27/2024 17:16 | 60 | 0.8099 |
| 12/27/2024 17:15 | 732 | 0.799 |
| 12/27/2024 17:15 | 20 | 0.80 |
| 12/27/2024 17:15 | 113 | 0.80 |
| 12/27/2024 17:15 | 185 | 0.80 |
| 12/27/2024 17:15 | 178 | 0.80 |
| 12/27/2024 17:15 | 500 | 0.80 |
| 12/27/2024 17:15 | 177 | 0.7999 |
| 12/27/2024 17:15 | 1034 | 0.7944 |
| 12/27/2024 17:15 | 247 | 0.7991 |