Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:12
|
Geld
09.10.2026 -
21:47:12
|
Geld Volumen |
Brief
09.10.2026 -
21:47:12
|
Brief Volumen |
|---|---|---|---|---|
|
299.33
-1.10
(
-0.37% )
|
299.20
|
40 |
299.58
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 20 | 299.31 |
| 10/09/2026 21:47 | 10 | 299.32 |
| 10/09/2026 21:47 | 4 | 299.32 |
| 10/09/2026 21:47 | 1 | 299.33 |
| 10/09/2026 21:47 | 40 | 299.33 |
| 10/09/2026 21:47 | 4 | 299.33 |
| 10/09/2026 21:46 | 40 | 299.50 |
| 10/09/2026 21:45 | 19 | 299.45 |
| 10/09/2026 21:45 | 60 | 299.34 |
| 10/09/2026 21:45 | 40 | 299.34 |
| 10/09/2026 21:45 | 40 | 299.34 |
| 10/09/2026 21:45 | 4 | 299.37 |
| 10/09/2026 21:43 | 1 | 299.34 |
| 10/09/2026 21:43 | 4 | 299.34 |
| 10/09/2026 21:42 | 63 | 299.34 |
| 10/09/2026 21:42 | 42 | 299.35 |
| 10/09/2026 21:42 | 10 | 299.36 |
| 10/09/2026 21:42 | 40 | 299.36 |
| 10/09/2026 21:42 | 40 | 299.36 |
| 10/09/2026 21:42 | 10 | 299.585 |
| 10/09/2026 21:41 | 7 | 299.54 |
| 10/09/2026 21:41 | 1 | 299.46 |
| 10/09/2026 21:41 | 1 | 299.46 |
| 10/09/2026 21:41 | 7 | 299.50 |
| 10/09/2026 21:41 | 9 | 299.47 |
| 10/09/2026 21:41 | 1 | 299.41 |
| 10/09/2026 21:41 | 29 | 299.45 |
| 10/09/2026 21:41 | 5 | 299.45 |
| 10/09/2026 21:41 | 7 | 299.45 |
| 10/09/2026 21:41 | 17 | 299.44 |
| 10/09/2026 21:41 | 41 | 299.44 |
| 10/09/2026 21:41 | 10 | 299.44 |
| 10/09/2026 21:41 | 62 | 299.44 |
| 10/09/2026 21:41 | 40 | 299.44 |
| 10/09/2026 21:41 | 2 | 299.44 |
| 10/09/2026 21:41 | 20 | 299.43 |
| 10/09/2026 21:39 | 22 | 299.35 |
| 10/09/2026 21:39 | 18 | 299.35 |
| 10/09/2026 21:39 | 9 | 299.35 |
| 10/09/2026 21:39 | 13 | 299.35 |
| 10/09/2026 21:39 | 5 | 299.35 |
| 10/09/2026 21:39 | 5 | 299.35 |
| 10/09/2026 21:39 | 1 | 299.34 |
| 10/09/2026 21:39 | 40 | 299.34 |
| 10/09/2026 21:39 | 1 | 299.44 |
| 10/09/2026 21:39 | 3 | 299.44 |
| 10/09/2026 21:39 | 1 | 299.45 |
| 10/09/2026 21:39 | 11 | 299.46 |
| 10/09/2026 21:39 | 1 | 299.46 |
| 10/09/2026 21:39 | 40 | 299.46 |
| 10/09/2026 21:39 | 31 | 299.46 |
| 10/09/2026 21:39 | 5 | 299.46 |
| 10/09/2026 21:39 | 4 | 299.46 |
| 10/09/2026 21:39 | 1 | 299.47 |
| 10/09/2026 21:38 | 18 | 299.55 |
| 10/09/2026 21:38 | 20 | 299.76 |
| 10/09/2026 21:38 | 46 | 299.53 |
| 10/09/2026 21:38 | 32 | 299.53 |
| 10/09/2026 21:37 | 18 | 299.53 |
| 10/09/2026 21:37 | 20 | 299.685 |
| 10/09/2026 21:36 | 1 | 299.56 |
| 10/09/2026 21:36 | 1 | 299.68 |
| 10/09/2026 21:34 | 6 | 299.48 |
| 10/09/2026 21:33 | 32 | 299.645 |
| 10/09/2026 21:33 | 2 | 299.645 |
| 10/09/2026 21:33 | 2 | 299.51 |
| 10/09/2026 21:32 | 23 | 299.54 |
| 10/09/2026 21:32 | 80 | 299.56 |
| 10/09/2026 21:32 | 19 | 299.56 |
| 10/09/2026 21:32 | 1 | 299.56 |
| 10/09/2026 21:32 | 4 | 299.59 |
| 10/09/2026 21:32 | 4 | 299.59 |
| 10/09/2026 21:32 | 1 | 299.66 |
| 10/09/2026 21:32 | 6 | 299.69 |
| 10/09/2026 21:32 | 30 | 299.71 |
| 10/09/2026 21:32 | 8 | 299.72 |
| 10/09/2026 21:32 | 30 | 299.72 |
| 10/09/2026 21:32 | 28 | 299.72 |
| 10/09/2026 21:32 | 30 | 299.74 |
| 10/09/2026 21:32 | 40 | 299.76 |
| 10/09/2026 21:32 | 1 | 299.79 |
| 10/09/2026 21:32 | 1 | 299.79 |
| 10/09/2026 21:32 | 1 | 299.79 |
| 10/09/2026 21:29 | 45 | 300.08 |
| 10/09/2026 21:29 | 32 | 300.08 |
| 10/09/2026 21:29 | 3 | 300.08 |
| 10/09/2026 21:29 | 36 | 300.08 |
| 10/09/2026 21:29 | 40 | 300.08 |
| 10/09/2026 21:29 | 29 | 300.08 |
| 10/09/2026 21:29 | 92 | 300.07 |
| 10/09/2026 21:29 | 9 | 300.08 |
| 10/09/2026 21:29 | 3 | 300.07 |
| 10/09/2026 21:28 | 3 | 300.03 |
| 10/09/2026 21:27 | 1 | 299.905 |
| 10/09/2026 21:26 | 38 | 299.80 |
| 10/09/2026 21:26 | 1 | 299.95 |
| 10/09/2026 21:26 | 1 | 299.95 |
| 10/09/2026 21:26 | 1 | 299.95 |
| 10/09/2026 21:26 | 1 | 299.98 |
| 10/09/2026 21:26 | 1 | 299.99 |
| 10/09/2026 21:26 | 1 | 300.01 |
| 10/09/2026 21:26 | 30 | 300.01 |
| 10/09/2026 21:26 | 30 | 300.01 |
| 10/09/2026 21:26 | 40 | 300.04 |
| 10/09/2026 21:26 | 9 | 300.05 |
| 10/09/2026 21:26 | 3 | 300.07 |
| 10/09/2026 21:21 | 1 | 300.28 |
| 10/09/2026 21:20 | 18 | 300.19 |
| 10/09/2026 21:20 | 35 | 300.19 |
| 10/09/2026 21:20 | 5 | 300.19 |
| 10/09/2026 21:19 | 19 | 300.11 |
| 10/09/2026 21:19 | 21 | 300.11 |
| 10/09/2026 21:19 | 40 | 300.11 |
| 10/09/2026 21:19 | 1 | 300.10 |
| 10/09/2026 21:19 | 19 | 300.09 |
| 10/09/2026 21:19 | 81 | 300.09 |
| 10/09/2026 21:19 | 19 | 299.98 |
| 10/09/2026 21:19 | 21 | 299.98 |
| 10/09/2026 21:19 | 19 | 299.92 |
| 10/09/2026 21:19 | 21 | 299.92 |
| 10/09/2026 21:17 | 1 | 299.73 |
| 10/09/2026 21:17 | 3 | 299.73 |
| 10/09/2026 21:17 | 1 | 299.74 |
| 10/09/2026 21:17 | 1 | 299.74 |
| 10/09/2026 21:17 | 4 | 299.75 |
| 10/09/2026 21:17 | 3 | 299.75 |
| 10/09/2026 21:17 | 40 | 299.75 |
| 10/09/2026 21:17 | 40 | 299.76 |
| 10/09/2026 21:17 | 37 | 299.78 |
| 10/09/2026 21:15 | 12 | 299.77 |
| 10/09/2026 21:15 | 8 | 299.78 |
| 10/09/2026 21:13 | 32 | 299.82 |
| 10/09/2026 21:13 | 48 | 299.82 |
| 10/09/2026 21:13 | 4 | 299.82 |
| 10/09/2026 21:13 | 21 | 299.82 |
| 10/09/2026 21:13 | 40 | 299.82 |
| 10/09/2026 21:13 | 1 | 299.82 |
| 10/09/2026 21:13 | 24 | 299.83 |
| 10/09/2026 21:13 | 16 | 299.83 |
| 10/09/2026 21:11 | 40 | 299.84 |
| 10/09/2026 21:11 | 160 | 299.85 |
| 10/09/2026 21:11 | 100 | 300.065 |
| 10/09/2026 21:11 | 1 | 299.965 |
| 10/09/2026 21:11 | 6 | 299.94 |
| 10/09/2026 21:11 | 24 | 299.95 |
| 10/09/2026 21:11 | 40 | 299.96 |
| 10/09/2026 21:11 | 24 | 299.98 |
| 10/09/2026 21:11 | 40 | 299.98 |
| 10/09/2026 21:11 | 16 | 299.98 |
| 10/09/2026 21:11 | 4 | 299.98 |
| 10/09/2026 21:11 | 20 | 299.99 |
| 10/09/2026 21:10 | 1 | 300.045 |
| 10/09/2026 21:10 | 50 | 300.03 |
| 10/09/2026 21:09 | 8 | 299.99 |
| 10/09/2026 21:09 | 25 | 300.03 |
| 10/09/2026 21:07 | 1 | 300.175 |
| 10/09/2026 21:05 | 1 | 300.35 |
| 10/09/2026 21:04 | 7 | 300.20 |
| 10/09/2026 21:04 | 10 | 300.20 |
| 10/09/2026 21:03 | 3 | 300.37 |
| 10/09/2026 21:03 | 1 | 300.36 |
| 10/09/2026 21:03 | 40 | 300.31 |
| 10/09/2026 21:03 | 1 | 300.25 |
| 10/09/2026 21:03 | 1 | 300.25 |
| 10/09/2026 21:03 | 3 | 300.25 |
| 10/09/2026 21:02 | 1 | 300.04 |
| 10/09/2026 21:02 | 1 | 300.08 |
| 10/09/2026 21:01 | 1 | 300.07 |
| 10/09/2026 21:01 | 27 | 299.95 |
| 10/09/2026 21:01 | 1 | 299.95 |
| 10/09/2026 21:01 | 1 | 299.96 |
| 10/09/2026 21:01 | 15 | 299.96 |
| 10/09/2026 21:01 | 35 | 299.96 |
| 10/09/2026 21:00 | 1 | 300.35 |
| 10/09/2026 20:59 | 1 | 299.88 |
| 10/09/2026 20:58 | 12 | 299.92 |
| 10/09/2026 20:57 | 12 | 299.90 |
| 10/09/2026 20:57 | 1 | 300.12 |
| 10/09/2026 20:56 | 28 | 299.72 |
| 10/09/2026 20:56 | 100 | 299.73 |
| 10/09/2026 20:56 | 40 | 299.95 |
| 10/09/2026 20:54 | 17 | 299.98 |
| 10/09/2026 20:54 | 3 | 299.97 |
| 10/09/2026 20:54 | 1 | 299.94 |
| 10/09/2026 20:54 | 8 | 299.97 |
| 10/09/2026 20:54 | 22 | 299.97 |
| 10/09/2026 20:54 | 80 | 299.97 |
| 10/09/2026 20:54 | 20 | 299.97 |
| 10/09/2026 20:54 | 8 | 299.98 |
| 10/09/2026 20:54 | 4 | 299.99 |
| 10/09/2026 20:54 | 22 | 299.99 |
| 10/09/2026 20:54 | 18 | 299.99 |
| 10/09/2026 20:53 | 40 | 299.99 |
| 10/09/2026 20:52 | 1 | 299.99 |
| 10/09/2026 20:52 | 30 | 300.10 |
| 10/09/2026 20:52 | 4 | 300.11 |
| 10/09/2026 20:52 | 4 | 300.12 |
| 10/09/2026 20:52 | 4 | 300.12 |
| 10/09/2026 20:52 | 40 | 300.13 |
| 10/09/2026 20:52 | 2 | 300.13 |
| 10/09/2026 20:52 | 30 | 300.13 |
| 10/09/2026 20:52 | 10 | 300.13 |
| 10/09/2026 20:52 | 3 | 300.19 |
| 10/09/2026 20:50 | 30 | 300.50 |
| 10/09/2026 20:50 | 4 | 300.49 |
| 10/09/2026 20:50 | 22 | 300.11 |
| 10/09/2026 20:50 | 5 | 300.12 |
| 10/09/2026 20:50 | 1 | 300.13 |
| 10/09/2026 20:50 | 40 | 300.15 |
| 10/09/2026 20:50 | 8 | 300.18 |
| 10/09/2026 20:50 | 100 | 300.18 |
| 10/09/2026 20:50 | 4 | 300.19 |
| 10/09/2026 20:50 | 10 | 300.22 |
| 10/09/2026 20:50 | 40 | 300.22 |
| 10/09/2026 20:49 | 48 | 300.37 |
| 10/09/2026 20:49 | 3 | 300.37 |
| 10/09/2026 20:49 | 33 | 300.52 |
| 10/09/2026 20:49 | 1 | 300.37 |
| 10/09/2026 20:48 | 4 | 300.39 |
| 10/09/2026 20:48 | 20 | 300.40 |
| 10/09/2026 20:48 | 20 | 300.40 |
| 10/09/2026 20:48 | 40 | 300.40 |
| 10/09/2026 20:48 | 3 | 300.48 |
| 10/09/2026 20:46 | 5 | 300.73 |
| 10/09/2026 20:46 | 18 | 300.69 |
| 10/09/2026 20:46 | 38 | 300.63 |
| 10/09/2026 20:46 | 39 | 300.63 |
| 10/09/2026 20:46 | 40 | 300.62 |
| 10/09/2026 20:46 | 13 | 300.62 |
| 10/09/2026 20:46 | 40 | 300.62 |
| 10/09/2026 20:42 | 40 | 300.25 |
| 10/09/2026 20:42 | 40 | 300.24 |
| 10/09/2026 20:42 | 10 | 300.065 |
| 10/09/2026 20:42 | 10 | 300.065 |
| 10/09/2026 20:42 | 10 | 300.065 |
| 10/09/2026 20:41 | 19 | 299.94 |
| 10/09/2026 20:41 | 1 | 299.94 |
| 10/09/2026 20:40 | 1 | 300.04 |
| 10/09/2026 20:39 | 2 | 299.96 |
| 10/09/2026 20:38 | 30 | 300.00 |
| 10/09/2026 20:38 | 1 | 300.01 |
| 10/09/2026 20:38 | 40 | 300.03 |
| 10/09/2026 20:38 | 40 | 300.03 |
| 10/09/2026 20:38 | 20 | 300.03 |
| 10/09/2026 20:38 | 80 | 300.03 |
| 10/09/2026 20:37 | 5 | 300.38 |
| 10/09/2026 20:37 | 16 | 300.38 |
| 10/09/2026 20:37 | 1 | 300.30 |
| 10/09/2026 20:37 | 1 | 300.22 |
| 10/09/2026 20:37 | 40 | 300.16 |
| 10/09/2026 20:37 | 38 | 300.16 |
| 10/09/2026 20:37 | 17 | 300.14 |
| 10/09/2026 20:37 | 40 | 300.13 |
| 10/09/2026 20:37 | 19 | 300.13 |
| 10/09/2026 20:37 | 21 | 300.13 |
| 10/09/2026 20:37 | 1 | 300.13 |
| 10/09/2026 20:37 | 18 | 300.12 |
| 10/09/2026 20:37 | 18 | 300.11 |
| 10/09/2026 20:37 | 27 | 300.10 |
| 10/09/2026 20:37 | 17 | 300.08 |
| 10/09/2026 20:37 | 17 | 300.08 |
| 10/09/2026 20:31 | 20 | 300.02 |
| 10/09/2026 20:31 | 20 | 300.02 |
| 10/09/2026 20:31 | 13 | 300.01 |
| 10/09/2026 20:30 | 39 | 299.90 |
| 10/09/2026 20:30 | 15 | 299.84 |
| 10/09/2026 20:27 | 16 | 299.76 |
| 10/09/2026 20:27 | 8 | 299.85 |
| 10/09/2026 20:26 | 7 | 299.66 |
| 10/09/2026 20:26 | 7 | 299.66 |
| 10/09/2026 20:26 | 80 | 299.66 |
| 10/09/2026 20:23 | 2 | 299.83 |
| 10/09/2026 20:20 | 1 | 299.89 |
| 10/09/2026 20:20 | 1 | 299.835 |
| 10/09/2026 20:19 | 1 | 299.73 |
| 10/09/2026 20:18 | 1 | 299.72 |
| 10/09/2026 20:17 | 26 | 299.54 |
| 10/09/2026 20:17 | 1 | 299.58 |
| 10/09/2026 20:16 | 8 | 299.66 |
| 10/09/2026 20:16 | 3 | 299.70 |
| 10/09/2026 20:16 | 30 | 299.71 |
| 10/09/2026 20:16 | 8 | 299.71 |
| 10/09/2026 20:16 | 8 | 299.72 |
| 10/09/2026 20:16 | 8 | 299.72 |
| 10/09/2026 20:16 | 8 | 299.72 |
| 10/09/2026 20:16 | 8 | 299.72 |
| 10/09/2026 20:16 | 40 | 299.73 |
| 10/09/2026 20:16 | 13 | 299.74 |
| 10/09/2026 20:16 | 7 | 299.74 |
| 10/09/2026 20:16 | 47 | 299.93 |
| 10/09/2026 20:15 | 2 | 300.00 |
| 10/09/2026 20:14 | 15 | 299.79 |
| 10/09/2026 20:14 | 22 | 299.79 |
| 10/09/2026 20:13 | 25 | 299.82 |
| 10/09/2026 20:12 | 37 | 299.90 |
| 10/09/2026 20:12 | 1 | 299.85 |
| 10/09/2026 20:12 | 40 | 299.82 |
| 10/09/2026 20:12 | 18 | 299.81 |
| 10/09/2026 20:12 | 15 | 299.80 |
| 10/09/2026 20:12 | 1 | 299.80 |
| 10/09/2026 20:08 | 19 | 299.57 |
| 10/09/2026 20:08 | 1 | 299.57 |
| 10/09/2026 20:07 | 41 | 299.56 |
| 10/09/2026 20:07 | 38 | 299.56 |
| 10/09/2026 20:07 | 1 | 299.56 |
| 10/09/2026 20:07 | 25 | 299.55 |
| 10/09/2026 20:07 | 1 | 299.44 |
| 10/09/2026 20:07 | 21 | 299.42 |
| 10/09/2026 20:07 | 1 | 299.40 |
| 10/09/2026 20:07 | 10 | 299.335 |
| 10/09/2026 20:06 | 100 | 299.245 |
| 10/09/2026 20:05 | 29 | 299.24 |
| 10/09/2026 20:05 | 6 | 299.24 |
| 10/09/2026 20:05 | 100 | 299.13 |
| 10/09/2026 20:05 | 42 | 299.18 |
| 10/09/2026 20:05 | 40 | 299.17 |
| 10/09/2026 20:05 | 100 | 298.97 |
| 10/09/2026 20:05 | 10 | 298.94 |
| 10/09/2026 20:05 | 11 | 299.05 |
| 10/09/2026 20:05 | 1 | 299.02 |
| 10/09/2026 20:03 | 50 | 298.88 |
| 10/09/2026 20:01 | 41 | 298.89 |
| 10/09/2026 20:01 | 42 | 298.89 |
| 10/09/2026 20:01 | 40 | 298.86 |
| 10/09/2026 20:01 | 2 | 298.86 |
| 10/09/2026 20:01 | 12 | 298.77 |
| 10/09/2026 20:01 | 12 | 298.77 |
| 10/09/2026 20:01 | 24 | 298.78 |
| 10/09/2026 20:00 | 1 | 298.89 |
| 10/09/2026 20:00 | 1 | 298.87 |
| 10/09/2026 19:58 | 30 | 298.78 |
| 10/09/2026 19:56 | 8 | 298.79 |
| 10/09/2026 19:54 | 40 | 298.80 |
| 10/09/2026 19:54 | 40 | 298.80 |
| 10/09/2026 19:54 | 10 | 298.81 |
| 10/09/2026 19:51 | 30 | 299.10 |
| 10/09/2026 19:46 | 17 | 298.92 |
| 10/09/2026 19:46 | 100 | 298.96 |
| 10/09/2026 19:46 | 40 | 299.07 |
| 10/09/2026 19:46 | 3 | 299.07 |
| 10/09/2026 19:46 | 2 | 298.805 |
| 10/09/2026 19:45 | 1 | 298.84 |
| 10/09/2026 19:45 | 1 | 298.85 |
| 10/09/2026 19:45 | 40 | 298.85 |
| 10/09/2026 19:45 | 1 | 298.88 |
| 10/09/2026 19:45 | 40 | 298.85 |
| 10/09/2026 19:44 | 40 | 298.90 |
| 10/09/2026 19:44 | 2 | 299.07 |
| 10/09/2026 19:44 | 40 | 299.08 |
| 10/09/2026 19:44 | 16 | 299.08 |
| 10/09/2026 19:44 | 13 | 299.08 |
| 10/09/2026 19:44 | 7 | 299.08 |
| 10/09/2026 19:44 | 40 | 299.08 |
| 10/09/2026 19:44 | 40 | 299.17 |
| 10/09/2026 19:44 | 9 | 299.21 |
| 10/09/2026 19:41 | 1 | 299.47 |
| 10/09/2026 19:41 | 38 | 299.44 |
| 10/09/2026 19:41 | 2 | 299.44 |
| 10/09/2026 19:40 | 1 | 299.39 |
| 10/09/2026 19:40 | 20 | 299.35 |
| 10/09/2026 19:40 | 1 | 299.35 |
| 10/09/2026 19:40 | 20 | 299.33 |
| 10/09/2026 19:34 | 1 | 299.22 |
| 10/09/2026 19:34 | 8 | 298.95 |
| 10/09/2026 19:33 | 2 | 299.035 |
| 10/09/2026 19:32 | 1 | 299.20 |
| 10/09/2026 19:32 | 1 | 299.20 |
| 10/09/2026 19:32 | 1 | 299.19 |
| 10/09/2026 19:31 | 14 | 299.07 |
| 10/09/2026 19:31 | 6 | 299.07 |
| 10/09/2026 19:31 | 33 | 299.03 |
| 10/09/2026 19:31 | 6 | 299.03 |
| 10/09/2026 19:31 | 1 | 299.03 |
| 10/09/2026 19:31 | 16 | 298.99 |
| 10/09/2026 19:31 | 18 | 298.99 |
| 10/09/2026 19:31 | 13 | 298.99 |
| 10/09/2026 19:31 | 27 | 298.99 |
| 10/09/2026 19:29 | 1 | 298.96 |
| 10/09/2026 19:29 | 7 | 298.96 |
| 10/09/2026 19:29 | 4 | 298.85 |
| 10/09/2026 19:29 | 5 | 298.85 |
| 10/09/2026 19:29 | 1 | 298.85 |
| 10/09/2026 19:29 | 3 | 298.84 |
| 10/09/2026 19:29 | 5 | 298.675 |
| 10/09/2026 19:27 | 92 | 298.65 |
| 10/09/2026 19:27 | 18 | 298.65 |
| 10/09/2026 19:27 | 82 | 298.64 |
| 10/09/2026 19:27 | 18 | 298.64 |
| 10/09/2026 19:26 | 21 | 298.64 |
| 10/09/2026 19:22 | 7 | 298.65 |
| 10/09/2026 19:22 | 17 | 298.63 |
| 10/09/2026 19:18 | 1 | 298.52 |
| 10/09/2026 19:18 | 8 | 298.45 |
| 10/09/2026 19:17 | 1 | 298.65 |
| 10/09/2026 19:17 | 16 | 298.65 |
| 10/09/2026 19:17 | 20 | 298.63 |
| 10/09/2026 19:14 | 3 | 298.36 |
| 10/09/2026 19:14 | 12 | 298.36 |
| 10/09/2026 19:14 | 3 | 298.39 |
| 10/09/2026 19:11 | 6 | 298.60 |
| 10/09/2026 19:11 | 34 | 298.60 |
| 10/09/2026 19:11 | 40 | 298.60 |
| 10/09/2026 19:11 | 30 | 298.60 |
| 10/09/2026 19:11 | 1 | 298.59 |
| 10/09/2026 19:11 | 1 | 298.59 |
| 10/09/2026 19:11 | 1 | 298.59 |
| 10/09/2026 19:11 | 1 | 298.59 |
| 10/09/2026 19:11 | 1 | 298.59 |
| 10/09/2026 19:11 | 1 | 298.59 |
| 10/09/2026 19:09 | 1 | 298.46 |
| 10/09/2026 19:07 | 8 | 298.59 |
| 10/09/2026 19:07 | 2 | 298.59 |
| 10/09/2026 19:06 | 10 | 298.66 |
| 10/09/2026 19:06 | 1 | 298.74 |
| 10/09/2026 19:06 | 40 | 298.74 |
| 10/09/2026 19:06 | 1 | 298.79 |
| 10/09/2026 19:06 | 10 | 298.80 |
| 10/09/2026 19:06 | 4 | 298.83 |
| 10/09/2026 19:06 | 4 | 298.84 |
| 10/09/2026 19:06 | 40 | 298.85 |
| 10/09/2026 19:06 | 4 | 298.85 |
| 10/09/2026 19:06 | 6 | 298.85 |
| 10/09/2026 19:06 | 4 | 298.85 |
| 10/09/2026 19:06 | 40 | 298.85 |
| 10/09/2026 19:06 | 2 | 298.88 |
| 10/09/2026 19:06 | 4 | 298.91 |
| 10/09/2026 19:06 | 5 | 298.91 |
| 10/09/2026 19:05 | 20 | 299.04 |
| 10/09/2026 19:05 | 9 | 298.94 |
| 10/09/2026 19:04 | 40 | 299.04 |
| 10/09/2026 19:03 | 39 | 299.18 |
| 10/09/2026 19:03 | 1 | 299.04 |
| 10/09/2026 19:01 | 1 | 298.91 |
| 10/09/2026 18:59 | 89 | 298.97 |
| 10/09/2026 18:59 | 100 | 298.99 |
| 10/09/2026 18:59 | 37 | 299.02 |
| 10/09/2026 18:59 | 37 | 299.03 |
| 10/09/2026 18:59 | 29 | 299.03 |
| 10/09/2026 18:58 | 18 | 299.03 |
| 10/09/2026 18:58 | 4 | 299.09 |
| 10/09/2026 18:58 | 10 | 299.09 |
| 10/09/2026 18:58 | 15 | 299.03 |
| 10/09/2026 18:58 | 20 | 299.03 |
| 10/09/2026 18:58 | 20 | 299.04 |
| 10/09/2026 18:58 | 50 | 299.05 |
| 10/09/2026 18:58 | 3 | 299.02 |
| 10/09/2026 18:58 | 1 | 299.04 |
| 10/09/2026 18:58 | 50 | 299.05 |
| 10/09/2026 18:58 | 5 | 299.07 |
| 10/09/2026 18:58 | 120 | 299.07 |
| 10/09/2026 18:58 | 6 | 299.08 |
| 10/09/2026 18:58 | 10 | 299.08 |
| 10/09/2026 18:58 | 1 | 299.08 |
| 10/09/2026 18:58 | 20 | 299.16 |
| 10/09/2026 18:57 | 23 | 299.15 |
| 10/09/2026 18:57 | 29 | 299.24 |
| 10/09/2026 18:57 | 2 | 299.16 |
| 10/09/2026 18:56 | 2 | 299.17 |
| 10/09/2026 18:56 | 24 | 299.24 |
| 10/09/2026 18:56 | 17 | 299.61 |
| 10/09/2026 18:55 | 2 | 299.35 |
| 10/09/2026 18:55 | 4 | 299.37 |
| 10/09/2026 18:52 | 6 | 299.76 |
| 10/09/2026 18:51 | 1 | 299.84 |
| 10/09/2026 18:46 | 9 | 299.50 |
| 10/09/2026 18:46 | 35 | 299.48 |
| 10/09/2026 18:46 | 5 | 299.48 |
| 10/09/2026 18:46 | 42 | 299.47 |
| 10/09/2026 18:45 | 19 | 299.41 |
| 10/09/2026 18:45 | 1 | 299.41 |
| 10/09/2026 18:45 | 8 | 299.41 |
| 10/09/2026 18:45 | 7 | 299.41 |
| 10/09/2026 18:45 | 25 | 299.35 |
| 10/09/2026 18:42 | 7 | 299.33 |
| 10/09/2026 18:38 | 66 | 299.46 |
| 10/09/2026 18:38 | 22 | 299.04 |
| 10/09/2026 18:38 | 2 | 299.04 |
| 10/09/2026 18:38 | 14 | 299.45 |
| 10/09/2026 18:38 | 4 | 299.45 |
| 10/09/2026 18:38 | 22 | 299.45 |
| 10/09/2026 18:38 | 40 | 299.45 |
| 10/09/2026 18:38 | 4 | 299.44 |
| 10/09/2026 18:38 | 3 | 299.44 |
| 10/09/2026 18:38 | 3 | 299.44 |
| 10/09/2026 18:38 | 3 | 299.44 |
| 10/09/2026 18:38 | 3 | 299.44 |
| 10/09/2026 18:38 | 2 | 299.44 |
| 10/09/2026 18:38 | 1 | 299.44 |
| 10/09/2026 18:38 | 1 | 299.44 |
| 10/09/2026 18:37 | 1 | 299.31 |
| 10/09/2026 18:37 | 20 | 299.31 |
| 10/09/2026 18:35 | 1 | 299.36 |
| 10/09/2026 18:34 | 1 | 299.36 |
| 10/09/2026 18:29 | 1 | 298.88 |
| 10/09/2026 18:28 | 100 | 299.01 |
| 10/09/2026 18:23 | 3 | 299.30 |
| 10/09/2026 18:11 | 100 | 299.02 |
| 10/09/2026 18:10 | 1 | 298.90 |
| 10/09/2026 18:10 | 32 | 298.88 |
| 10/09/2026 18:10 | 8 | 298.88 |
| 10/09/2026 18:10 | 8 | 298.83 |
| 10/09/2026 18:10 | 1 | 298.83 |
| 10/09/2026 18:10 | 2 | 298.83 |
| 10/09/2026 18:10 | 9 | 298.82 |
| 10/09/2026 18:10 | 11 | 298.82 |
| 10/09/2026 18:10 | 35 | 298.82 |
| 10/09/2026 18:10 | 4 | 298.71 |
| 10/09/2026 18:10 | 4 | 298.71 |
| 10/09/2026 18:10 | 3 | 298.71 |
| 10/09/2026 18:10 | 1 | 298.66 |
| 10/09/2026 18:10 | 40 | 298.39 |
| 10/09/2026 18:10 | 5 | 298.44 |
| 10/09/2026 18:10 | 1 | 298.44 |
| 10/09/2026 18:10 | 1 | 298.45 |
| 10/09/2026 18:10 | 1 | 298.45 |
| 10/09/2026 18:10 | 11 | 298.45 |
| 10/09/2026 18:10 | 7 | 298.45 |
| 10/09/2026 18:10 | 40 | 298.45 |
| 10/09/2026 18:10 | 1 | 298.46 |
| 10/09/2026 18:10 | 2 | 298.47 |
| 10/09/2026 18:06 | 5 | 298.82 |
| 10/09/2026 18:06 | 20 | 298.78 |
| 10/09/2026 18:05 | 10 | 298.61 |
| 10/09/2026 18:05 | 120 | 298.49 |
| 10/09/2026 18:04 | 40 | 298.51 |
| 10/09/2026 18:04 | 40 | 298.53 |
| 10/09/2026 18:04 | 40 | 298.53 |
| 10/09/2026 18:01 | 18 | 298.77 |
| 10/09/2026 18:01 | 2 | 298.77 |
| 10/09/2026 18:01 | 2 | 298.77 |
| 10/09/2026 18:01 | 16 | 298.77 |
| 10/09/2026 18:01 | 13 | 298.77 |
| 10/09/2026 18:01 | 8 | 298.77 |
| 10/09/2026 18:01 | 16 | 298.77 |
| 10/09/2026 18:01 | 20 | 298.73 |
| 10/09/2026 18:01 | 3 | 298.77 |
| 10/09/2026 18:01 | 10 | 298.73 |
| 10/09/2026 18:01 | 1 | 298.76 |
| 10/09/2026 18:01 | 9 | 298.72 |
| 10/09/2026 18:01 | 31 | 298.72 |
| 10/09/2026 18:01 | 10 | 298.72 |
| 10/09/2026 18:01 | 20 | 298.72 |
| 10/09/2026 18:01 | 21 | 298.72 |
| 10/09/2026 18:01 | 3 | 298.71 |
| 10/09/2026 18:01 | 5 | 298.71 |
| 10/09/2026 18:01 | 1 | 298.71 |
| 10/09/2026 18:00 | 1 | 298.63 |
| 10/09/2026 18:00 | 9 | 298.63 |
| 10/09/2026 17:59 | 5 | 298.56 |
| 10/09/2026 17:58 | 3 | 298.35 |
| 10/09/2026 17:58 | 3 | 298.35 |
| 10/09/2026 17:57 | 17 | 298.34 |
| 10/09/2026 17:55 | 7 | 298.34 |
| 10/09/2026 17:51 | 9 | 298.30 |
| 10/09/2026 17:44 | 27 | 298.26 |
| 10/09/2026 17:44 | 20 | 298.30 |
| 10/09/2026 17:44 | 50 | 298.33 |
| 10/09/2026 17:44 | 20 | 298.47 |
| 10/09/2026 17:44 | 40 | 298.33 |
| 10/09/2026 17:44 | 23 | 298.33 |
| 10/09/2026 17:44 | 20 | 298.33 |
| 10/09/2026 17:44 | 20 | 298.33 |
| 10/09/2026 17:44 | 10 | 298.33 |
| 10/09/2026 17:44 | 1 | 298.35 |
| 10/09/2026 17:43 | 1 | 298.39 |
| 10/09/2026 17:43 | 1 | 298.40 |
| 10/09/2026 17:40 | 25 | 298.48 |
| 10/09/2026 17:40 | 25 | 298.49 |
| 10/09/2026 17:38 | 8 | 298.72 |
| 10/09/2026 17:38 | 1 | 298.70 |
| 10/09/2026 17:37 | 20 | 298.69 |
| 10/09/2026 17:37 | 20 | 298.67 |
| 10/09/2026 17:37 | 3 | 298.67 |
| 10/09/2026 17:37 | 1 | 298.47 |
| 10/09/2026 17:37 | 1 | 298.485 |
| 10/09/2026 17:37 | 1 | 298.48 |
| 10/09/2026 17:37 | 40 | 298.40 |
| 10/09/2026 17:37 | 10 | 298.50 |
| 10/09/2026 17:37 | 20 | 298.50 |
| 10/09/2026 17:34 | 1 | 298.45 |
| 10/09/2026 17:34 | 1 | 298.45 |
| 10/09/2026 17:33 | 1 | 298.70 |
| 10/09/2026 17:29 | 3 | 298.50 |
| 10/09/2026 17:27 | 57 | 298.37 |
| 10/09/2026 17:27 | 1 | 298.71 |
| 10/09/2026 17:27 | 20 | 298.77 |
| 10/09/2026 17:27 | 64 | 298.73 |
| 10/09/2026 17:26 | 1 | 298.53 |
| 10/09/2026 17:26 | 3 | 298.54 |
| 10/09/2026 17:26 | 1 | 298.54 |
| 10/09/2026 17:26 | 1 | 298.54 |
| 10/09/2026 17:26 | 1 | 298.63 |
| 10/09/2026 17:26 | 2 | 298.66 |
| 10/09/2026 17:26 | 2 | 298.78 |
| 10/09/2026 17:26 | 3 | 298.78 |
| 10/09/2026 17:26 | 1 | 298.82 |
| 10/09/2026 17:25 | 6 | 298.87 |
| 10/09/2026 17:25 | 6 | 298.88 |
| 10/09/2026 17:25 | 2 | 299.01 |
| 10/09/2026 17:25 | 30 | 299.01 |
| 10/09/2026 17:25 | 10 | 299.01 |
| 10/09/2026 17:25 | 40 | 299.02 |
| 10/09/2026 17:25 | 19 | 299.02 |
| 10/09/2026 17:25 | 1 | 299.02 |
| 10/09/2026 17:25 | 3 | 299.03 |
| 10/09/2026 17:25 | 40 | 299.03 |
| 10/09/2026 17:24 | 2 | 299.12 |
| 10/09/2026 17:23 | 1 | 299.265 |
| 10/09/2026 17:22 | 20 | 299.19 |
| 10/09/2026 17:20 | 2 | 299.23 |
| 10/09/2026 17:19 | 2 | 299.39 |
| 10/09/2026 17:15 | 10 | 299.41 |
| 10/09/2026 17:15 | 10 | 299.41 |
| 10/09/2026 17:12 | 72 | 299.85 |
| 10/09/2026 17:10 | 20 | 299.38 |
| 10/09/2026 17:10 | 24 | 299.37 |
| 10/09/2026 17:10 | 1 | 299.37 |
| 10/09/2026 17:10 | 20 | 299.37 |
| 10/09/2026 17:08 | 1 | 299.13 |
| 10/09/2026 17:07 | 2 | 298.98 |
| 10/09/2026 17:07 | 2 | 298.98 |
| 10/09/2026 17:07 | 9 | 299.00 |
| 10/09/2026 17:06 | 2 | 299.00 |
| 10/09/2026 17:05 | 9 | 299.10 |
| 10/09/2026 17:03 | 40 | 299.42 |
| 10/09/2026 17:03 | 20 | 299.82 |
| 10/09/2026 17:03 | 14 | 299.82 |
| 10/09/2026 17:03 | 6 | 299.82 |
| 10/09/2026 17:03 | 40 | 299.80 |
| 10/09/2026 17:03 | 42 | 299.80 |
| 10/09/2026 16:52 | 1 | 299.48 |
| 10/09/2026 16:51 | 43 | 299.28 |
| 10/09/2026 16:51 | 20 | 299.27 |
| 10/09/2026 16:46 | 2 | 298.72 |
| 10/09/2026 16:46 | 23 | 298.72 |
| 10/09/2026 16:46 | 17 | 298.72 |
| 10/09/2026 16:46 | 20 | 298.71 |
| 10/09/2026 16:46 | 20 | 298.51 |
| 10/09/2026 16:46 | 18 | 298.51 |
| 10/09/2026 16:46 | 17 | 298.50 |
| 10/09/2026 16:46 | 11 | 298.48 |
| 10/09/2026 16:46 | 12 | 298.46 |
| 10/09/2026 16:46 | 27 | 298.46 |
| 10/09/2026 16:46 | 39 | 298.45 |
| 10/09/2026 16:46 | 5 | 298.37 |
| 10/09/2026 16:46 | 40 | 298.075 |
| 10/09/2026 16:43 | 37 | 298.36 |
| 10/09/2026 16:43 | 7 | 298.36 |
| 10/09/2026 16:40 | 1 | 298.36 |
| 10/09/2026 16:39 | 20 | 298.16 |
| 10/09/2026 16:39 | 20 | 298.16 |
| 10/09/2026 16:39 | 40 | 298.10 |
| 10/09/2026 16:39 | 1 | 298.10 |
| 10/09/2026 16:39 | 1 | 298.10 |
| 10/09/2026 16:39 | 30 | 298.09 |
| 10/09/2026 16:39 | 20 | 298.09 |
| 10/09/2026 16:39 | 50 | 297.98 |
| 10/09/2026 16:38 | 20 | 297.80 |
| 10/09/2026 16:38 | 2 | 297.97 |
| 10/09/2026 16:37 | 2 | 297.98 |
| 10/09/2026 16:34 | 1 | 298.04 |
| 10/09/2026 16:34 | 1 | 298.06 |
| 10/09/2026 16:33 | 2 | 298.30 |
| 10/09/2026 16:33 | 2 | 298.30 |
| 10/09/2026 16:30 | 1 | 298.555 |
| 10/09/2026 16:30 | 1 | 298.555 |
| 10/09/2026 16:29 | 2 | 298.55 |
| 10/09/2026 16:27 | 1 | 298.555 |
| 10/09/2026 16:27 | 1 | 298.555 |
| 10/09/2026 16:26 | 1 | 298.97 |
| 10/09/2026 16:23 | 2 | 298.94 |
| 10/09/2026 16:22 | 1 | 298.94 |
| 10/09/2026 16:18 | 1 | 298.555 |
| 10/09/2026 16:13 | 2 | 299.28 |
| 10/09/2026 16:13 | 2 | 299.35 |
| 10/09/2026 16:13 | 1 | 299.35 |
| 10/09/2026 16:13 | 1 | 299.35 |
| 10/09/2026 16:11 | 1 | 299.95 |
| 10/09/2026 16:11 | 42 | 299.44 |
| 10/09/2026 16:10 | 42 | 299.37 |
| 10/09/2026 16:08 | 1 | 300.16 |
| 10/09/2026 16:05 | 1 | 299.945 |
| 10/09/2026 16:00 | 67 | 301.23 |
| 10/09/2026 16:00 | 6 | 301.11 |
| 10/09/2026 16:00 | 100 | 301.10 |
| 10/09/2026 16:00 | 1 | 300.69 |
| 10/09/2026 16:00 | 120 | 300.49 |
| 10/09/2026 15:55 | 1 | 299.345 |
| 10/09/2026 15:50 | 1 | 298.515 |
| 10/09/2026 15:50 | 18 | 298.96 |
| 10/09/2026 15:50 | 1 | 298.88 |
| 10/09/2026 15:50 | 30 | 298.54 |
| 10/09/2026 15:50 | 1 | 298.54 |
| 10/09/2026 15:50 | 1 | 298.49 |
| 10/09/2026 15:50 | 25 | 298.49 |
| 10/09/2026 15:50 | 15 | 298.49 |
| 10/09/2026 15:50 | 25 | 298.49 |
| 10/09/2026 15:50 | 9 | 298.49 |
| 10/09/2026 15:50 | 28 | 298.49 |
| 10/09/2026 15:50 | 50 | 298.48 |
| 10/09/2026 15:50 | 25 | 298.10 |
| 10/09/2026 15:49 | 10 | 297.69 |
| 10/09/2026 15:47 | 53 | 296.90 |
| 10/09/2026 15:46 | 1 | 297.50 |
| 10/09/2026 15:45 | 1 | 297.35 |
| 10/09/2026 15:45 | 40 | 297.56 |
| 10/09/2026 15:45 | 40 | 297.75 |
| 10/09/2026 15:45 | 5 | 297.84 |
| 10/09/2026 15:45 | 40 | 297.83 |
| 10/09/2026 15:44 | 1 | 298.90 |
| 10/09/2026 15:42 | 20 | 299.25 |
| 10/09/2026 15:40 | 30 | 299.30 |
| 10/09/2026 15:39 | 10 | 299.20 |
| 10/09/2026 15:39 | 10 | 299.50 |
| 10/09/2026 15:39 | 19 | 299.50 |
| 10/09/2026 15:39 | 3 | 299.50 |
| 10/09/2026 15:39 | 160 | 299.51 |
| 10/09/2026 15:39 | 10 | 300.20 |
| 10/09/2026 15:38 | 30 | 299.60 |
| 10/09/2026 15:38 | 30 | 299.60 |
| 10/09/2026 15:38 | 30 | 299.65 |
| 10/09/2026 15:37 | 20 | 299.61 |
| 10/09/2026 15:34 | 6 | 299.31 |
| 10/09/2026 15:34 | 10 | 300.00 |
| 10/09/2026 15:31 | 1 | 300.19 |
| 10/09/2026 15:31 | 2 | 300.19 |
| 10/09/2026 15:31 | 1 | 300.01 |
| 10/09/2026 15:31 | 4 | 300.01 |
| 10/09/2026 15:31 | 40 | 300.43 |
| 10/09/2026 15:31 | 9 | 300.43 |
| 10/09/2026 15:31 | 31 | 300.43 |
| 10/09/2026 15:31 | 49 | 300.44 |
| 10/09/2026 15:31 | 1 | 300.44 |
| 10/09/2026 15:31 | 22 | 300.80 |
| 10/09/2026 15:31 | 3 | 300.80 |
| 10/09/2026 15:30 | 25 | 300.81 |
| 10/09/2026 15:30 | 25 | 300.81 |
| 10/09/2026 15:30 | 25 | 300.81 |
| 10/09/2026 15:30 | 40 | 302.44 |
| 10/09/2026 15:30 | 1052 | 302.33 |
| 10/09/2026 15:30 | 1052 | 302.33 |