Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
333.11
+4.88
(
+1.48% )
|
332.91
|
680 |
332.92
|
480 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 62180 | 333.11 |
| 07/10/2026 21:59 | 48 | 332.93 |
| 07/10/2026 21:59 | 8 | 333.09 |
| 07/10/2026 21:59 | 40 | 332.93 |
| 07/10/2026 21:59 | 10 | 332.93 |
| 07/10/2026 21:59 | 10 | 332.93 |
| 07/10/2026 21:59 | 45 | 332.93 |
| 07/10/2026 21:59 | 36 | 332.93 |
| 07/10/2026 21:59 | 100 | 332.97 |
| 07/10/2026 21:59 | 13 | 332.91 |
| 07/10/2026 21:59 | 120 | 332.91 |
| 07/10/2026 21:59 | 75 | 332.84 |
| 07/10/2026 21:59 | 1 | 333.05 |
| 07/10/2026 21:59 | 1 | 333.03 |
| 07/10/2026 21:59 | 3 | 332.945 |
| 07/10/2026 21:59 | 27 | 333.01 |
| 07/10/2026 21:59 | 4 | 332.69 |
| 07/10/2026 21:59 | 5 | 332.93 |
| 07/10/2026 21:59 | 16 | 332.93 |
| 07/10/2026 21:59 | 38 | 332.85 |
| 07/10/2026 21:59 | 1 | 332.85 |
| 07/10/2026 21:59 | 2 | 332.69 |
| 07/10/2026 21:59 | 28 | 333.02 |
| 07/10/2026 21:59 | 3 | 332.63 |
| 07/10/2026 21:59 | 4 | 333.02 |
| 07/10/2026 21:59 | 14 | 333.02 |
| 07/10/2026 21:59 | 2 | 333.01 |
| 07/10/2026 21:59 | 3 | 332.61 |
| 07/10/2026 21:59 | 58 | 332.65 |
| 07/10/2026 21:59 | 15 | 333.02 |
| 07/10/2026 21:59 | 1 | 332.69 |
| 07/10/2026 21:59 | 5 | 333.03 |
| 07/10/2026 21:59 | 89 | 332.825 |
| 07/10/2026 21:59 | 2 | 333.04 |
| 07/10/2026 21:59 | 7 | 333.04 |
| 07/10/2026 21:59 | 1 | 333.04 |
| 07/10/2026 21:59 | 1 | 333.03 |
| 07/10/2026 21:59 | 40 | 333.03 |
| 07/10/2026 21:59 | 10 | 332.825 |
| 07/10/2026 21:59 | 29 | 333.04 |
| 07/10/2026 21:59 | 1 | 332.825 |
| 07/10/2026 21:59 | 12 | 333.04 |
| 07/10/2026 21:59 | 3 | 333.04 |
| 07/10/2026 21:59 | 4 | 333.04 |
| 07/10/2026 21:59 | 7 | 333.04 |
| 07/10/2026 21:59 | 2 | 333.04 |
| 07/10/2026 21:59 | 1 | 333.08 |
| 07/10/2026 21:59 | 1 | 333.07 |
| 07/10/2026 21:59 | 3 | 333.03 |
| 07/10/2026 21:59 | 1 | 333.03 |
| 07/10/2026 21:59 | 1 | 332.72 |
| 07/10/2026 21:59 | 33 | 333.07 |
| 07/10/2026 21:59 | 37 | 333.04 |
| 07/10/2026 21:59 | 100 | 333.03 |
| 07/10/2026 21:59 | 10 | 333.03 |
| 07/10/2026 21:59 | 90 | 333.03 |
| 07/10/2026 21:59 | 5 | 333.01 |
| 07/10/2026 21:59 | 37 | 332.825 |
| 07/10/2026 21:59 | 23 | 332.83 |
| 07/10/2026 21:59 | 1 | 333.04 |
| 07/10/2026 21:59 | 2 | 333.04 |
| 07/10/2026 21:59 | 3 | 332.78 |
| 07/10/2026 21:59 | 27 | 332.91 |
| 07/10/2026 21:59 | 9 | 332.91 |
| 07/10/2026 21:59 | 3 | 332.91 |
| 07/10/2026 21:59 | 3 | 332.78 |
| 07/10/2026 21:59 | 1 | 332.78 |
| 07/10/2026 21:59 | 91 | 332.79 |
| 07/10/2026 21:59 | 100 | 332.91 |
| 07/10/2026 21:59 | 100 | 332.90 |
| 07/10/2026 21:59 | 23 | 332.86 |
| 07/10/2026 21:59 | 40 | 332.94 |
| 07/10/2026 21:59 | 120 | 332.94 |
| 07/10/2026 21:59 | 40 | 333.02 |
| 07/10/2026 21:59 | 40 | 332.98 |
| 07/10/2026 21:59 | 50 | 332.94 |
| 07/10/2026 21:59 | 70 | 332.94 |
| 07/10/2026 21:59 | 65 | 332.94 |
| 07/10/2026 21:59 | 55 | 332.94 |
| 07/10/2026 21:59 | 115 | 332.94 |
| 07/10/2026 21:59 | 5 | 332.94 |
| 07/10/2026 21:59 | 40 | 332.94 |
| 07/10/2026 21:59 | 80 | 332.94 |
| 07/10/2026 21:59 | 40 | 332.94 |
| 07/10/2026 21:59 | 37 | 332.94 |
| 07/10/2026 21:59 | 40 | 332.94 |
| 07/10/2026 21:59 | 120 | 332.94 |
| 07/10/2026 21:59 | 120 | 332.94 |
| 07/10/2026 21:59 | 5 | 332.94 |
| 07/10/2026 21:59 | 120 | 332.94 |
| 07/10/2026 21:59 | 15 | 332.94 |
| 07/10/2026 21:59 | 40 | 332.94 |
| 07/10/2026 21:59 | 120 | 332.94 |
| 07/10/2026 21:59 | 1 | 332.94 |
| 07/10/2026 21:59 | 3 | 332.94 |
| 07/10/2026 21:59 | 16 | 332.94 |
| 07/10/2026 21:59 | 5 | 332.94 |
| 07/10/2026 21:59 | 40 | 332.96 |
| 07/10/2026 21:59 | 35 | 332.94 |
| 07/10/2026 21:59 | 17 | 332.94 |
| 07/10/2026 21:59 | 3 | 332.94 |
| 07/10/2026 21:59 | 40 | 332.94 |
| 07/10/2026 21:59 | 25 | 332.94 |
| 07/10/2026 21:59 | 9 | 333.13 |
| 07/10/2026 21:59 | 20 | 333.20 |
| 07/10/2026 21:59 | 13 | 333.13 |
| 07/10/2026 21:59 | 1 | 333.19 |
| 07/10/2026 21:59 | 20 | 332.94 |
| 07/10/2026 21:59 | 100 | 333.00 |
| 07/10/2026 21:59 | 100 | 333.01 |
| 07/10/2026 21:59 | 100 | 333.02 |
| 07/10/2026 21:59 | 40 | 333.25 |
| 07/10/2026 21:59 | 15 | 333.08 |
| 07/10/2026 21:59 | 8 | 332.94 |
| 07/10/2026 21:59 | 7 | 332.94 |
| 07/10/2026 21:59 | 18 | 332.98 |
| 07/10/2026 21:59 | 21 | 332.98 |
| 07/10/2026 21:59 | 2 | 332.98 |
| 07/10/2026 21:59 | 16 | 332.98 |
| 07/10/2026 21:59 | 11 | 332.98 |
| 07/10/2026 21:59 | 50 | 332.99 |
| 07/10/2026 21:59 | 1 | 332.99 |
| 07/10/2026 21:59 | 1 | 333.02 |
| 07/10/2026 21:59 | 2 | 333.13 |
| 07/10/2026 21:59 | 2 | 333.13 |
| 07/10/2026 21:59 | 1 | 333.02 |
| 07/10/2026 21:59 | 20 | 333.14 |
| 07/10/2026 21:59 | 1 | 333.14 |
| 07/10/2026 21:59 | 100 | 333.02 |
| 07/10/2026 21:59 | 2 | 333.02 |
| 07/10/2026 21:59 | 100 | 333.05 |
| 07/10/2026 21:59 | 80 | 333.07 |
| 07/10/2026 21:59 | 80 | 333.14 |
| 07/10/2026 21:59 | 40 | 333.21 |
| 07/10/2026 21:59 | 80 | 333.10 |
| 07/10/2026 21:59 | 2 | 333.11 |
| 07/10/2026 21:59 | 18 | 333.10 |
| 07/10/2026 21:59 | 22 | 333.10 |
| 07/10/2026 21:59 | 100 | 333.07 |
| 07/10/2026 21:59 | 40 | 333.04 |
| 07/10/2026 21:59 | 100 | 333.04 |
| 07/10/2026 21:59 | 2 | 333.00 |
| 07/10/2026 21:59 | 2 | 333.11 |
| 07/10/2026 21:59 | 3 | 333.00 |
| 07/10/2026 21:59 | 40 | 333.00 |
| 07/10/2026 21:59 | 2 | 333.06 |
| 07/10/2026 21:59 | 25 | 332.97 |
| 07/10/2026 21:59 | 15 | 332.97 |
| 07/10/2026 21:59 | 60 | 332.94 |
| 07/10/2026 21:59 | 40 | 332.94 |
| 07/10/2026 21:59 | 2 | 332.94 |
| 07/10/2026 21:59 | 5 | 332.94 |
| 07/10/2026 21:59 | 89 | 332.94 |
| 07/10/2026 21:59 | 31 | 332.94 |
| 07/10/2026 21:59 | 16 | 332.94 |
| 07/10/2026 21:59 | 8 | 332.94 |
| 07/10/2026 21:59 | 7 | 332.94 |
| 07/10/2026 21:59 | 2 | 332.94 |
| 07/10/2026 21:59 | 31 | 332.94 |
| 07/10/2026 21:59 | 40 | 332.94 |
| 07/10/2026 21:59 | 40 | 333.05 |
| 07/10/2026 21:59 | 42 | 333.03 |
| 07/10/2026 21:59 | 11 | 332.98 |
| 07/10/2026 21:59 | 13 | 333.00 |
| 07/10/2026 21:59 | 23 | 333.00 |
| 07/10/2026 21:59 | 11 | 333.00 |
| 07/10/2026 21:59 | 40 | 333.00 |
| 07/10/2026 21:59 | 39 | 333.00 |
| 07/10/2026 21:59 | 20 | 333.04 |
| 07/10/2026 21:59 | 20 | 333.02 |
| 07/10/2026 21:59 | 18 | 333.02 |
| 07/10/2026 21:59 | 20 | 333.02 |
| 07/10/2026 21:59 | 20 | 333.04 |
| 07/10/2026 21:59 | 20 | 333.02 |
| 07/10/2026 21:59 | 1 | 333.07 |
| 07/10/2026 21:59 | 20 | 333.07 |
| 07/10/2026 21:59 | 40 | 333.07 |
| 07/10/2026 21:59 | 20 | 333.07 |
| 07/10/2026 21:59 | 40 | 333.07 |
| 07/10/2026 21:59 | 40 | 333.07 |
| 07/10/2026 21:59 | 100 | 333.06 |
| 07/10/2026 21:59 | 40 | 333.07 |
| 07/10/2026 21:59 | 40 | 333.07 |
| 07/10/2026 21:59 | 40 | 333.07 |
| 07/10/2026 21:59 | 40 | 333.07 |
| 07/10/2026 21:59 | 40 | 333.07 |
| 07/10/2026 21:59 | 30 | 333.07 |
| 07/10/2026 21:59 | 10 | 333.07 |
| 07/10/2026 21:59 | 40 | 333.07 |
| 07/10/2026 21:59 | 40 | 333.07 |
| 07/10/2026 21:59 | 50 | 333.06 |
| 07/10/2026 21:59 | 100 | 333.05 |
| 07/10/2026 21:59 | 30 | 333.01 |
| 07/10/2026 21:59 | 3 | 333.01 |
| 07/10/2026 21:59 | 89 | 333.01 |
| 07/10/2026 21:59 | 1 | 333.01 |
| 07/10/2026 21:59 | 6 | 333.00 |
| 07/10/2026 21:59 | 1 | 332.97 |
| 07/10/2026 21:59 | 1 | 332.97 |
| 07/10/2026 21:59 | 4 | 332.97 |
| 07/10/2026 21:59 | 4 | 332.96 |
| 07/10/2026 21:59 | 23 | 332.96 |
| 07/10/2026 21:59 | 40 | 332.94 |
| 07/10/2026 21:59 | 7 | 332.95 |
| 07/10/2026 21:59 | 40 | 332.89 |
| 07/10/2026 21:59 | 5 | 332.96 |
| 07/10/2026 21:59 | 6 | 332.92 |
| 07/10/2026 21:59 | 40 | 332.88 |
| 07/10/2026 21:59 | 40 | 332.91 |
| 07/10/2026 21:59 | 120 | 332.86 |
| 07/10/2026 21:59 | 40 | 332.86 |
| 07/10/2026 21:59 | 40 | 332.86 |
| 07/10/2026 21:59 | 80 | 332.86 |
| 07/10/2026 21:59 | 113 | 332.86 |
| 07/10/2026 21:59 | 80 | 332.86 |
| 07/10/2026 21:59 | 40 | 332.86 |
| 07/10/2026 21:59 | 40 | 332.86 |
| 07/10/2026 21:59 | 5 | 332.915 |
| 07/10/2026 21:59 | 20 | 332.915 |
| 07/10/2026 21:59 | 20 | 332.95 |
| 07/10/2026 21:59 | 1 | 332.96 |
| 07/10/2026 21:59 | 6 | 332.96 |
| 07/10/2026 21:59 | 31 | 332.84 |
| 07/10/2026 21:59 | 31 | 332.78 |
| 07/10/2026 21:59 | 3 | 332.78 |
| 07/10/2026 21:59 | 42 | 332.78 |
| 07/10/2026 21:59 | 9 | 332.78 |
| 07/10/2026 21:59 | 45 | 332.96 |
| 07/10/2026 21:59 | 15 | 333.00 |
| 07/10/2026 21:59 | 3 | 332.83 |
| 07/10/2026 21:59 | 3 | 332.83 |
| 07/10/2026 21:59 | 3 | 332.83 |
| 07/10/2026 21:59 | 3 | 332.83 |
| 07/10/2026 21:59 | 3 | 332.83 |
| 07/10/2026 21:59 | 2 | 332.83 |
| 07/10/2026 21:59 | 6 | 332.75 |
| 07/10/2026 21:59 | 5 | 332.75 |
| 07/10/2026 21:59 | 4 | 332.71 |
| 07/10/2026 21:59 | 2 | 332.71 |
| 07/10/2026 21:59 | 1 | 332.83 |
| 07/10/2026 21:59 | 19 | 332.64 |
| 07/10/2026 21:59 | 13 | 332.83 |
| 07/10/2026 21:59 | 30 | 332.60 |
| 07/10/2026 21:59 | 13 | 332.60 |
| 07/10/2026 21:59 | 3 | 332.61 |
| 07/10/2026 21:59 | 44 | 332.63 |
| 07/10/2026 21:59 | 20 | 332.63 |
| 07/10/2026 21:59 | 40 | 332.78 |
| 07/10/2026 21:59 | 7 | 332.775 |
| 07/10/2026 21:59 | 36 | 332.58 |
| 07/10/2026 21:59 | 1 | 332.89 |
| 07/10/2026 21:59 | 40 | 332.775 |
| 07/10/2026 21:59 | 10 | 332.775 |
| 07/10/2026 21:59 | 10 | 332.775 |
| 07/10/2026 21:59 | 10 | 332.775 |
| 07/10/2026 21:59 | 10 | 332.775 |
| 07/10/2026 21:59 | 6 | 332.78 |
| 07/10/2026 21:59 | 2 | 332.95 |
| 07/10/2026 21:59 | 40 | 332.81 |
| 07/10/2026 21:59 | 10 | 332.81 |
| 07/10/2026 21:59 | 10 | 332.81 |
| 07/10/2026 21:59 | 10 | 332.81 |
| 07/10/2026 21:59 | 10 | 332.81 |
| 07/10/2026 21:58 | 46 | 332.73 |
| 07/10/2026 21:58 | 2 | 332.78 |
| 07/10/2026 21:58 | 4 | 332.95 |
| 07/10/2026 21:58 | 8 | 332.85 |
| 07/10/2026 21:58 | 9 | 332.73 |
| 07/10/2026 21:58 | 20 | 332.64 |
| 07/10/2026 21:58 | 1 | 332.64 |
| 07/10/2026 21:58 | 49 | 332.63 |
| 07/10/2026 21:58 | 5 | 332.47 |
| 07/10/2026 21:58 | 1 | 332.56 |
| 07/10/2026 21:58 | 80 | 332.44 |
| 07/10/2026 21:58 | 2 | 332.44 |
| 07/10/2026 21:58 | 8 | 332.44 |
| 07/10/2026 21:58 | 14 | 332.41 |
| 07/10/2026 21:58 | 1 | 332.41 |
| 07/10/2026 21:58 | 80 | 332.41 |
| 07/10/2026 21:58 | 7 | 332.41 |
| 07/10/2026 21:58 | 10 | 332.41 |
| 07/10/2026 21:58 | 40 | 332.41 |
| 07/10/2026 21:58 | 1 | 332.41 |
| 07/10/2026 21:58 | 5 | 332.41 |
| 07/10/2026 21:58 | 1 | 332.41 |
| 07/10/2026 21:58 | 17 | 332.41 |
| 07/10/2026 21:58 | 3 | 332.41 |
| 07/10/2026 21:58 | 2 | 332.41 |
| 07/10/2026 21:58 | 40 | 332.41 |
| 07/10/2026 21:58 | 9 | 332.41 |
| 07/10/2026 21:58 | 1 | 332.41 |
| 07/10/2026 21:58 | 40 | 332.41 |
| 07/10/2026 21:58 | 10 | 332.41 |
| 07/10/2026 21:58 | 19 | 332.41 |
| 07/10/2026 21:58 | 120 | 332.41 |
| 07/10/2026 21:58 | 4 | 332.41 |
| 07/10/2026 21:58 | 40 | 332.41 |
| 07/10/2026 21:58 | 40 | 332.41 |
| 07/10/2026 21:58 | 33 | 332.41 |
| 07/10/2026 21:58 | 7 | 332.41 |
| 07/10/2026 21:58 | 1 | 332.41 |
| 07/10/2026 21:58 | 1 | 332.41 |
| 07/10/2026 21:58 | 1 | 332.41 |
| 07/10/2026 21:58 | 1 | 332.41 |
| 07/10/2026 21:58 | 20 | 332.36 |
| 07/10/2026 21:58 | 40 | 332.37 |
| 07/10/2026 21:58 | 40 | 332.37 |
| 07/10/2026 21:58 | 47 | 332.39 |
| 07/10/2026 21:58 | 80 | 332.39 |
| 07/10/2026 21:58 | 6 | 332.21 |
| 07/10/2026 21:58 | 50 | 332.22 |
| 07/10/2026 21:58 | 23 | 332.22 |
| 07/10/2026 21:58 | 17 | 332.38 |
| 07/10/2026 21:58 | 2 | 332.22 |
| 07/10/2026 21:58 | 13 | 332.22 |
| 07/10/2026 21:58 | 5 | 332.21 |
| 07/10/2026 21:58 | 89 | 332.21 |
| 07/10/2026 21:58 | 6 | 332.22 |
| 07/10/2026 21:58 | 160 | 332.33 |
| 07/10/2026 21:58 | 2 | 332.33 |
| 07/10/2026 21:58 | 2 | 332.33 |
| 07/10/2026 21:58 | 2 | 332.33 |
| 07/10/2026 21:58 | 8 | 332.21 |
| 07/10/2026 21:58 | 2 | 332.21 |
| 07/10/2026 21:58 | 6 | 332.21 |
| 07/10/2026 21:58 | 40 | 332.21 |
| 07/10/2026 21:58 | 520 | 332.21 |
| 07/10/2026 21:58 | 40 | 332.21 |
| 07/10/2026 21:58 | 15 | 332.21 |
| 07/10/2026 21:58 | 4 | 332.22 |
| 07/10/2026 21:58 | 1 | 332.23 |
| 07/10/2026 21:58 | 5 | 332.23 |
| 07/10/2026 21:58 | 3 | 332.22 |
| 07/10/2026 21:58 | 1 | 332.22 |
| 07/10/2026 21:58 | 1 | 332.22 |
| 07/10/2026 21:58 | 40 | 332.22 |
| 07/10/2026 21:58 | 3 | 332.23 |
| 07/10/2026 21:58 | 40 | 332.23 |
| 07/10/2026 21:58 | 40 | 332.23 |
| 07/10/2026 21:58 | 49 | 332.23 |
| 07/10/2026 21:58 | 31 | 332.23 |
| 07/10/2026 21:58 | 8 | 332.23 |
| 07/10/2026 21:58 | 40 | 332.23 |
| 07/10/2026 21:58 | 1 | 332.25 |
| 07/10/2026 21:58 | 40 | 332.24 |
| 07/10/2026 21:58 | 1 | 332.24 |
| 07/10/2026 21:58 | 1 | 332.24 |
| 07/10/2026 21:58 | 1 | 332.26 |
| 07/10/2026 21:58 | 2 | 332.26 |
| 07/10/2026 21:58 | 13 | 332.26 |
| 07/10/2026 21:58 | 2 | 332.26 |
| 07/10/2026 21:58 | 3 | 332.37 |
| 07/10/2026 21:58 | 1 | 332.39 |
| 07/10/2026 21:58 | 20 | 332.39 |
| 07/10/2026 21:58 | 1 | 332.42 |
| 07/10/2026 21:58 | 1 | 332.42 |
| 07/10/2026 21:58 | 39 | 332.44 |
| 07/10/2026 21:58 | 1 | 332.44 |
| 07/10/2026 21:58 | 39 | 332.47 |
| 07/10/2026 21:58 | 7 | 332.51 |
| 07/10/2026 21:58 | 20 | 332.51 |
| 07/10/2026 21:58 | 7 | 332.52 |
| 07/10/2026 21:58 | 20 | 332.52 |
| 07/10/2026 21:58 | 20 | 332.52 |
| 07/10/2026 21:58 | 40 | 332.51 |
| 07/10/2026 21:58 | 2 | 332.49 |
| 07/10/2026 21:58 | 20 | 332.49 |
| 07/10/2026 21:58 | 34 | 332.41 |
| 07/10/2026 21:58 | 4 | 332.37 |
| 07/10/2026 21:58 | 33 | 332.27 |
| 07/10/2026 21:58 | 1 | 332.26 |
| 07/10/2026 21:58 | 32 | 332.30 |
| 07/10/2026 21:58 | 1 | 332.30 |
| 07/10/2026 21:58 | 5 | 332.31 |
| 07/10/2026 21:58 | 5 | 332.31 |
| 07/10/2026 21:58 | 1 | 332.32 |
| 07/10/2026 21:58 | 1 | 332.32 |
| 07/10/2026 21:58 | 1 | 332.32 |
| 07/10/2026 21:58 | 1 | 332.32 |
| 07/10/2026 21:58 | 1 | 332.33 |
| 07/10/2026 21:58 | 5 | 332.33 |
| 07/10/2026 21:58 | 40 | 332.33 |
| 07/10/2026 21:58 | 50 | 332.35 |
| 07/10/2026 21:58 | 20 | 332.35 |
| 07/10/2026 21:58 | 6 | 332.39 |
| 07/10/2026 21:58 | 34 | 332.39 |
| 07/10/2026 21:58 | 40 | 332.34 |
| 07/10/2026 21:58 | 40 | 332.34 |
| 07/10/2026 21:58 | 6 | 332.34 |
| 07/10/2026 21:58 | 40 | 332.34 |
| 07/10/2026 21:58 | 1 | 332.34 |
| 07/10/2026 21:58 | 23 | 332.35 |
| 07/10/2026 21:58 | 2 | 332.36 |
| 07/10/2026 21:58 | 25 | 332.36 |
| 07/10/2026 21:57 | 14 | 332.34 |
| 07/10/2026 21:57 | 20 | 332.34 |
| 07/10/2026 21:57 | 40 | 332.34 |
| 07/10/2026 21:57 | 6 | 332.34 |
| 07/10/2026 21:57 | 34 | 332.34 |
| 07/10/2026 21:57 | 6 | 332.34 |
| 07/10/2026 21:57 | 40 | 332.34 |
| 07/10/2026 21:57 | 40 | 332.34 |
| 07/10/2026 21:57 | 7 | 332.34 |
| 07/10/2026 21:57 | 40 | 332.36 |
| 07/10/2026 21:57 | 10 | 332.42 |
| 07/10/2026 21:57 | 20 | 332.42 |
| 07/10/2026 21:57 | 20 | 332.44 |
| 07/10/2026 21:57 | 40 | 332.42 |
| 07/10/2026 21:57 | 33 | 332.34 |
| 07/10/2026 21:57 | 7 | 332.34 |
| 07/10/2026 21:57 | 33 | 332.34 |
| 07/10/2026 21:57 | 24 | 332.34 |
| 07/10/2026 21:57 | 40 | 332.34 |
| 07/10/2026 21:57 | 40 | 332.34 |
| 07/10/2026 21:57 | 9 | 332.43 |
| 07/10/2026 21:57 | 27 | 332.43 |
| 07/10/2026 21:57 | 4 | 332.43 |
| 07/10/2026 21:57 | 36 | 332.43 |
| 07/10/2026 21:57 | 20 | 332.41 |
| 07/10/2026 21:57 | 4 | 332.41 |
| 07/10/2026 21:57 | 24 | 332.34 |
| 07/10/2026 21:57 | 1 | 332.34 |
| 07/10/2026 21:57 | 9 | 332.43 |
| 07/10/2026 21:57 | 33 | 332.43 |
| 07/10/2026 21:57 | 1 | 332.45 |
| 07/10/2026 21:57 | 10 | 332.46 |
| 07/10/2026 21:57 | 9 | 332.46 |
| 07/10/2026 21:57 | 40 | 332.46 |
| 07/10/2026 21:57 | 11 | 332.46 |
| 07/10/2026 21:57 | 29 | 332.46 |
| 07/10/2026 21:57 | 14 | 332.46 |
| 07/10/2026 21:57 | 9 | 332.46 |
| 07/10/2026 21:57 | 1 | 332.46 |
| 07/10/2026 21:57 | 16 | 332.46 |
| 07/10/2026 21:57 | 1 | 332.48 |
| 07/10/2026 21:57 | 1 | 332.51 |
| 07/10/2026 21:57 | 5 | 332.53 |
| 07/10/2026 21:57 | 25 | 332.53 |
| 07/10/2026 21:57 | 4 | 332.55 |
| 07/10/2026 21:57 | 2 | 332.55 |
| 07/10/2026 21:57 | 44 | 332.57 |
| 07/10/2026 21:57 | 1 | 332.57 |
| 07/10/2026 21:57 | 5 | 332.53 |
| 07/10/2026 21:57 | 15 | 332.53 |
| 07/10/2026 21:57 | 20 | 332.605 |
| 07/10/2026 21:57 | 5 | 332.625 |
| 07/10/2026 21:57 | 20 | 332.63 |
| 07/10/2026 21:57 | 10 | 332.63 |
| 07/10/2026 21:57 | 27 | 332.63 |
| 07/10/2026 21:57 | 13 | 332.63 |
| 07/10/2026 21:57 | 40 | 332.63 |
| 07/10/2026 21:57 | 40 | 332.63 |
| 07/10/2026 21:57 | 1 | 332.63 |
| 07/10/2026 21:57 | 8 | 332.63 |
| 07/10/2026 21:57 | 4 | 332.63 |
| 07/10/2026 21:57 | 80 | 332.63 |
| 07/10/2026 21:57 | 45 | 332.79 |
| 07/10/2026 21:57 | 2 | 332.79 |
| 07/10/2026 21:57 | 8 | 332.86 |
| 07/10/2026 21:56 | 40 | 332.60 |
| 07/10/2026 21:56 | 36 | 332.79 |
| 07/10/2026 21:56 | 100 | 332.76 |
| 07/10/2026 21:56 | 48 | 332.80 |
| 07/10/2026 21:56 | 1 | 332.64 |
| 07/10/2026 21:56 | 13 | 332.64 |
| 07/10/2026 21:56 | 8 | 332.64 |
| 07/10/2026 21:56 | 17 | 332.64 |
| 07/10/2026 21:56 | 120 | 332.68 |
| 07/10/2026 21:56 | 3 | 332.70 |
| 07/10/2026 21:56 | 5 | 332.72 |
| 07/10/2026 21:56 | 9 | 332.72 |
| 07/10/2026 21:56 | 71 | 332.72 |
| 07/10/2026 21:56 | 37 | 332.72 |
| 07/10/2026 21:56 | 40 | 332.72 |
| 07/10/2026 21:56 | 1 | 332.72 |
| 07/10/2026 21:56 | 40 | 332.72 |
| 07/10/2026 21:56 | 8 | 332.72 |
| 07/10/2026 21:56 | 8 | 332.72 |
| 07/10/2026 21:56 | 17 | 332.74 |
| 07/10/2026 21:56 | 40 | 332.85 |
| 07/10/2026 21:56 | 10 | 332.89 |
| 07/10/2026 21:56 | 33 | 333.045 |
| 07/10/2026 21:56 | 18 | 333.045 |
| 07/10/2026 21:56 | 40 | 332.98 |
| 07/10/2026 21:56 | 26 | 332.72 |
| 07/10/2026 21:56 | 4 | 332.72 |
| 07/10/2026 21:56 | 1 | 332.72 |
| 07/10/2026 21:56 | 37 | 332.72 |
| 07/10/2026 21:56 | 3 | 332.72 |
| 07/10/2026 21:56 | 4 | 332.73 |
| 07/10/2026 21:56 | 40 | 332.79 |
| 07/10/2026 21:56 | 18 | 332.72 |
| 07/10/2026 21:56 | 40 | 332.79 |
| 07/10/2026 21:56 | 62 | 332.72 |
| 07/10/2026 21:56 | 10 | 332.72 |
| 07/10/2026 21:56 | 18 | 332.72 |
| 07/10/2026 21:56 | 24 | 332.73 |
| 07/10/2026 21:56 | 39 | 332.79 |
| 07/10/2026 21:56 | 1 | 332.79 |
| 07/10/2026 21:56 | 1 | 332.76 |
| 07/10/2026 21:56 | 39 | 332.79 |
| 07/10/2026 21:56 | 1 | 332.79 |
| 07/10/2026 21:56 | 9 | 332.79 |
| 07/10/2026 21:56 | 29 | 332.81 |
| 07/10/2026 21:56 | 31 | 332.86 |
| 07/10/2026 21:55 | 31 | 332.90 |
| 07/10/2026 21:55 | 40 | 332.90 |
| 07/10/2026 21:55 | 5 | 332.90 |
| 07/10/2026 21:55 | 95 | 332.90 |
| 07/10/2026 21:55 | 40 | 332.91 |
| 07/10/2026 21:55 | 34 | 332.96 |
| 07/10/2026 21:55 | 6 | 332.96 |
| 07/10/2026 21:55 | 20 | 332.98 |
| 07/10/2026 21:55 | 20 | 333.00 |
| 07/10/2026 21:55 | 20 | 333.00 |
| 07/10/2026 21:55 | 40 | 333.00 |
| 07/10/2026 21:55 | 40 | 333.08 |
| 07/10/2026 21:55 | 40 | 332.91 |
| 07/10/2026 21:55 | 4 | 332.92 |
| 07/10/2026 21:55 | 40 | 332.92 |
| 07/10/2026 21:55 | 5 | 332.95 |
| 07/10/2026 21:55 | 40 | 332.93 |
| 07/10/2026 21:55 | 13 | 333.21 |
| 07/10/2026 21:55 | 100 | 333.21 |
| 07/10/2026 21:55 | 20 | 333.07 |
| 07/10/2026 21:55 | 29 | 333.18 |
| 07/10/2026 21:55 | 10 | 333.18 |
| 07/10/2026 21:55 | 20 | 333.18 |
| 07/10/2026 21:55 | 20 | 333.18 |
| 07/10/2026 21:55 | 100 | 333.33 |
| 07/10/2026 21:55 | 1 | 333.33 |
| 07/10/2026 21:55 | 10 | 333.34 |
| 07/10/2026 21:55 | 5 | 333.35 |
| 07/10/2026 21:55 | 10 | 333.35 |
| 07/10/2026 21:55 | 15 | 333.37 |
| 07/10/2026 21:55 | 4 | 333.37 |
| 07/10/2026 21:55 | 45 | 333.37 |
| 07/10/2026 21:55 | 2 | 333.37 |
| 07/10/2026 21:55 | 15 | 333.38 |
| 07/10/2026 21:55 | 13 | 333.46 |
| 07/10/2026 21:55 | 40 | 333.53 |
| 07/10/2026 21:55 | 40 | 333.53 |
| 07/10/2026 21:55 | 4 | 333.55 |
| 07/10/2026 21:55 | 5 | 333.56 |
| 07/10/2026 21:55 | 120 | 333.57 |
| 07/10/2026 21:55 | 10 | 333.73 |
| 07/10/2026 21:55 | 15 | 333.75 |
| 07/10/2026 21:55 | 25 | 333.75 |
| 07/10/2026 21:55 | 15 | 333.85 |
| 07/10/2026 21:55 | 85 | 333.85 |
| 07/10/2026 21:55 | 20 | 333.85 |
| 07/10/2026 21:55 | 25 | 333.88 |
| 07/10/2026 21:55 | 20 | 333.88 |
| 07/10/2026 21:55 | 40 | 333.87 |
| 07/10/2026 21:55 | 72 | 333.59 |
| 07/10/2026 21:55 | 1 | 333.57 |
| 07/10/2026 21:55 | 6 | 333.55 |
| 07/10/2026 21:55 | 4 | 333.56 |
| 07/10/2026 21:55 | 100 | 333.75 |
| 07/10/2026 21:54 | 1 | 333.75 |
| 07/10/2026 21:54 | 20 | 333.67 |
| 07/10/2026 21:54 | 40 | 333.69 |
| 07/10/2026 21:54 | 40 | 333.76 |
| 07/10/2026 21:54 | 80 | 333.54 |
| 07/10/2026 21:54 | 30 | 333.70 |
| 07/10/2026 21:54 | 30 | 333.72 |
| 07/10/2026 21:54 | 30 | 333.74 |
| 07/10/2026 21:54 | 20 | 333.76 |
| 07/10/2026 21:54 | 20 | 333.76 |
| 07/10/2026 21:54 | 20 | 333.76 |
| 07/10/2026 21:54 | 40 | 333.78 |
| 07/10/2026 21:54 | 2 | 333.54 |
| 07/10/2026 21:54 | 7 | 333.54 |
| 07/10/2026 21:54 | 4 | 333.54 |
| 07/10/2026 21:54 | 4 | 333.69 |
| 07/10/2026 21:54 | 1 | 333.72 |
| 07/10/2026 21:54 | 10 | 333.72 |
| 07/10/2026 21:54 | 22 | 333.73 |
| 07/10/2026 21:54 | 18 | 333.73 |
| 07/10/2026 21:54 | 24 | 333.73 |
| 07/10/2026 21:54 | 20 | 333.73 |
| 07/10/2026 21:54 | 2 | 333.75 |
| 07/10/2026 21:54 | 1 | 333.75 |
| 07/10/2026 21:54 | 1 | 334.00 |
| 07/10/2026 21:54 | 1 | 333.97 |
| 07/10/2026 21:54 | 1 | 333.93 |
| 07/10/2026 21:54 | 5 | 333.75 |
| 07/10/2026 21:54 | 3 | 333.75 |
| 07/10/2026 21:54 | 30 | 333.77 |
| 07/10/2026 21:54 | 8 | 333.77 |
| 07/10/2026 21:54 | 1 | 333.77 |
| 07/10/2026 21:54 | 35 | 333.78 |
| 07/10/2026 21:54 | 30 | 333.81 |
| 07/10/2026 21:54 | 21 | 333.81 |
| 07/10/2026 21:54 | 43 | 333.81 |
| 07/10/2026 21:54 | 56 | 333.81 |
| 07/10/2026 21:54 | 20 | 333.83 |
| 07/10/2026 21:54 | 1 | 333.83 |
| 07/10/2026 21:54 | 20 | 333.86 |
| 07/10/2026 21:54 | 1 | 333.89 |
| 07/10/2026 21:54 | 39 | 333.94 |
| 07/10/2026 21:54 | 8 | 333.94 |
| 07/10/2026 21:52 | 4 | 333.98 |
| 07/10/2026 21:52 | 1 | 333.98 |
| 07/10/2026 21:52 | 3 | 333.98 |
| 07/10/2026 21:52 | 20 | 333.98 |
| 07/10/2026 21:52 | 4 | 333.99 |
| 07/10/2026 21:51 | 3 | 333.98 |
| 07/10/2026 21:51 | 47 | 334.21 |
| 07/10/2026 21:51 | 19 | 334.26 |
| 07/10/2026 21:51 | 8 | 334.29 |
| 07/10/2026 21:51 | 4 | 334.29 |
| 07/10/2026 21:51 | 8 | 334.30 |
| 07/10/2026 21:51 | 1 | 334.31 |
| 07/10/2026 21:51 | 78 | 334.34 |
| 07/10/2026 21:51 | 16 | 334.37 |
| 07/10/2026 21:51 | 8 | 334.37 |
| 07/10/2026 21:51 | 20 | 334.37 |
| 07/10/2026 21:51 | 33 | 334.37 |
| 07/10/2026 21:51 | 16 | 334.41 |
| 07/10/2026 21:51 | 8 | 334.38 |
| 07/10/2026 21:51 | 92 | 334.33 |
| 07/10/2026 21:51 | 2 | 334.33 |
| 07/10/2026 21:51 | 40 | 334.22 |
| 07/10/2026 21:50 | 7 | 333.97 |
| 07/10/2026 21:50 | 1 | 333.84 |
| 07/10/2026 21:50 | 9 | 333.74 |
| 07/10/2026 21:50 | 4 | 333.84 |
| 07/10/2026 21:50 | 5 | 333.75 |
| 07/10/2026 21:50 | 35 | 333.72 |
| 07/10/2026 21:50 | 5 | 333.72 |
| 07/10/2026 21:50 | 3 | 333.71 |
| 07/10/2026 21:50 | 40 | 333.68 |
| 07/10/2026 21:50 | 1 | 333.65 |
| 07/10/2026 21:49 | 40 | 333.25 |
| 07/10/2026 21:49 | 11 | 333.64 |
| 07/10/2026 21:49 | 5 | 333.59 |
| 07/10/2026 21:49 | 35 | 333.25 |
| 07/10/2026 21:49 | 10 | 333.56 |
| 07/10/2026 21:49 | 2 | 333.56 |
| 07/10/2026 21:49 | 69 | 333.54 |
| 07/10/2026 21:48 | 40 | 333.11 |
| 07/10/2026 21:48 | 72 | 333.00 |
| 07/10/2026 21:47 | 40 | 332.92 |
| 07/10/2026 21:47 | 7 | 333.11 |
| 07/10/2026 21:47 | 33 | 333.11 |
| 07/10/2026 21:47 | 7 | 333.07 |
| 07/10/2026 21:47 | 33 | 333.07 |
| 07/10/2026 21:47 | 7 | 333.03 |
| 07/10/2026 21:47 | 14 | 332.93 |
| 07/10/2026 21:47 | 10 | 332.86 |
| 07/10/2026 21:47 | 20 | 332.87 |
| 07/10/2026 21:47 | 40 | 332.87 |
| 07/10/2026 21:47 | 40 | 332.87 |
| 07/10/2026 21:47 | 1 | 332.94 |
| 07/10/2026 21:47 | 16 | 333.03 |
| 07/10/2026 21:47 | 24 | 333.03 |
| 07/10/2026 21:47 | 10 | 333.04 |
| 07/10/2026 21:47 | 10 | 333.04 |
| 07/10/2026 21:47 | 20 | 333.06 |
| 07/10/2026 21:47 | 90 | 333.14 |
| 07/10/2026 21:47 | 10 | 333.14 |
| 07/10/2026 21:47 | 20 | 333.16 |
| 07/10/2026 21:47 | 8 | 333.17 |
| 07/10/2026 21:47 | 32 | 333.17 |
| 07/10/2026 21:46 | 1 | 333.40 |
| 07/10/2026 21:46 | 40 | 333.41 |
| 07/10/2026 21:46 | 39 | 333.41 |
| 07/10/2026 21:46 | 30 | 333.56 |
| 07/10/2026 21:46 | 20 | 333.56 |
| 07/10/2026 21:46 | 10 | 333.59 |
| 07/10/2026 21:46 | 10 | 333.59 |
| 07/10/2026 21:46 | 80 | 333.61 |
| 07/10/2026 21:46 | 40 | 333.62 |
| 07/10/2026 21:46 | 16 | 333.63 |
| 07/10/2026 21:46 | 4 | 333.63 |
| 07/10/2026 21:46 | 10 | 333.63 |
| 07/10/2026 21:46 | 6 | 333.63 |
| 07/10/2026 21:46 | 20 | 333.64 |
| 07/10/2026 21:46 | 4 | 333.63 |
| 07/10/2026 21:46 | 10 | 333.64 |
| 07/10/2026 21:46 | 14 | 333.68 |
| 07/10/2026 21:46 | 58 | 333.68 |
| 07/10/2026 21:46 | 1 | 333.68 |
| 07/10/2026 21:45 | 27 | 333.68 |
| 07/10/2026 21:45 | 10 | 333.69 |
| 07/10/2026 21:45 | 20 | 333.69 |
| 07/10/2026 21:45 | 30 | 333.69 |
| 07/10/2026 21:45 | 40 | 333.69 |
| 07/10/2026 21:45 | 10 | 334.03 |
| 07/10/2026 21:45 | 100 | 334.00 |
| 07/10/2026 21:45 | 4 | 333.98 |
| 07/10/2026 21:45 | 100 | 333.85 |
| 07/10/2026 21:45 | 48 | 333.75 |
| 07/10/2026 21:45 | 80 | 333.75 |
| 07/10/2026 21:45 | 12 | 333.75 |
| 07/10/2026 21:45 | 88 | 333.75 |
| 07/10/2026 21:45 | 1 | 333.80 |
| 07/10/2026 21:45 | 12 | 333.80 |
| 07/10/2026 21:45 | 39 | 333.80 |
| 07/10/2026 21:45 | 100 | 333.915 |
| 07/10/2026 21:45 | 40 | 333.91 |
| 07/10/2026 21:45 | 12 | 333.91 |
| 07/10/2026 21:45 | 20 | 333.91 |
| 07/10/2026 21:45 | 20 | 333.91 |
| 07/10/2026 21:45 | 1 | 334.44 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.44 |
| 07/10/2026 21:44 | 1 | 334.44 |
| 07/10/2026 21:44 | 1 | 334.44 |
| 07/10/2026 21:44 | 1 | 334.44 |
| 07/10/2026 21:44 | 1 | 334.44 |
| 07/10/2026 21:44 | 1 | 334.44 |
| 07/10/2026 21:44 | 1 | 334.44 |
| 07/10/2026 21:44 | 1 | 334.44 |
| 07/10/2026 21:44 | 1 | 334.44 |
| 07/10/2026 21:44 | 1 | 334.44 |
| 07/10/2026 21:44 | 1 | 334.44 |
| 07/10/2026 21:44 | 1 | 334.44 |
| 07/10/2026 21:44 | 1 | 333.99 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 5 | 334.02 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:44 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:43 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 1 | 334.45 |
| 07/10/2026 21:42 | 2 | 334.33 |
| 07/10/2026 21:42 | 1 | 334.24 |
| 07/10/2026 21:42 | 1 | 334.23 |
| 07/10/2026 21:42 | 1 | 334.22 |
| 07/10/2026 21:42 | 1 | 334.22 |
| 07/10/2026 21:42 | 1 | 334.22 |
| 07/10/2026 21:42 | 1 | 334.22 |
| 07/10/2026 21:42 | 28 | 334.05 |
| 07/10/2026 21:42 | 28 | 334.05 |
| 07/10/2026 21:42 | 1 | 334.22 |
| 07/10/2026 21:42 | 1 | 334.15 |
| 07/10/2026 21:42 | 10 | 334.05 |
| 07/10/2026 21:42 | 2 | 334.11 |
| 07/10/2026 21:42 | 49 | 334.03 |
| 07/10/2026 21:42 | 66 | 334.03 |
| 07/10/2026 21:42 | 64 | 334.03 |
| 07/10/2026 21:42 | 69 | 334.00 |
| 07/10/2026 21:40 | 100 | 333.735 |
| 07/10/2026 21:40 | 20 | 333.485 |
| 07/10/2026 21:40 | 1 | 333.61 |
| 07/10/2026 21:40 | 20 | 333.63 |
| 07/10/2026 21:40 | 8 | 333.63 |
| 07/10/2026 21:39 | 40 | 333.67 |
| 07/10/2026 21:39 | 120 | 333.76 |
| 07/10/2026 21:39 | 120 | 333.76 |
| 07/10/2026 21:39 | 4 | 333.80 |
| 07/10/2026 21:39 | 4 | 333.81 |
| 07/10/2026 21:39 | 4 | 333.82 |
| 07/10/2026 21:39 | 4 | 333.82 |
| 07/10/2026 21:38 | 40 | 334.31 |
| 07/10/2026 21:38 | 40 | 334.31 |
| 07/10/2026 21:38 | 40 | 334.27 |
| 07/10/2026 21:38 | 40 | 334.27 |
| 07/10/2026 21:38 | 20 | 334.26 |
| 07/10/2026 21:38 | 40 | 334.31 |
| 07/10/2026 21:38 | 2 | 334.22 |
| 07/10/2026 21:37 | 40 | 334.15 |
| 07/10/2026 21:37 | 40 | 333.77 |
| 07/10/2026 21:37 | 40 | 333.44 |
| 07/10/2026 21:37 | 5 | 333.32 |
| 07/10/2026 21:37 | 30 | 333.42 |
| 07/10/2026 21:37 | 13 | 333.42 |
| 07/10/2026 21:37 | 7 | 333.42 |
| 07/10/2026 21:37 | 1 | 333.49 |
| 07/10/2026 21:37 | 6 | 333.62 |
| 07/10/2026 21:37 | 40 | 333.69 |
| 07/10/2026 21:37 | 10 | 333.74 |
| 07/10/2026 21:37 | 10 | 333.74 |
| 07/10/2026 21:37 | 20 | 333.77 |
| 07/10/2026 21:37 | 40 | 333.78 |
| 07/10/2026 21:37 | 10 | 334.24 |
| 07/10/2026 21:37 | 2 | 333.78 |
| 07/10/2026 21:37 | 30 | 334.06 |
| 07/10/2026 21:37 | 10 | 334.06 |
| 07/10/2026 21:37 | 10 | 334.06 |
| 07/10/2026 21:37 | 40 | 334.07 |
| 07/10/2026 21:37 | 100 | 334.13 |
| 07/10/2026 21:37 | 76 | 334.45 |
| 07/10/2026 21:37 | 10 | 334.45 |
| 07/10/2026 21:37 | 2 | 334.57 |
| 07/10/2026 21:37 | 2 | 334.57 |
| 07/10/2026 21:37 | 1 | 334.44 |
| 07/10/2026 21:37 | 1 | 334.38 |
| 07/10/2026 21:37 | 1 | 334.38 |
| 07/10/2026 21:37 | 1 | 334.38 |
| 07/10/2026 21:37 | 1 | 334.08 |
| 07/10/2026 21:37 | 1 | 334.06 |
| 07/10/2026 21:37 | 2 | 334.06 |
| 07/10/2026 21:37 | 2 | 333.72 |
| 07/10/2026 21:37 | 39 | 333.54 |
| 07/10/2026 21:37 | 1 | 333.54 |
| 07/10/2026 21:37 | 2 | 333.58 |
| 07/10/2026 21:37 | 1 | 333.67 |
| 07/10/2026 21:37 | 2 | 333.66 |
| 07/10/2026 21:37 | 1 | 333.58 |
| 07/10/2026 21:37 | 1 | 333.50 |
| 07/10/2026 21:37 | 1 | 333.34 |
| 07/10/2026 21:37 | 1 | 333.34 |
| 07/10/2026 21:37 | 218 | 332.23 |
| 07/10/2026 21:37 | 320 | 332.63 |
| 07/10/2026 21:37 | 320 | 332.63 |
| 07/10/2026 21:37 | 200 | 332.82 |
| 07/10/2026 21:37 | 100 | 332.89 |
| 07/10/2026 21:37 | 160 | 333.00 |
| 07/10/2026 21:37 | 50 | 333.11 |
| 07/10/2026 21:37 | 40 | 333.89 |
| 07/10/2026 21:37 | 1 | 333.52 |
| 07/10/2026 21:37 | 2 | 333.55 |
| 07/10/2026 21:37 | 2 | 333.55 |
| 07/10/2026 21:37 | 456 | 333.55 |
| 07/10/2026 21:37 | 1 | 334.28 |
| 07/10/2026 21:37 | 1 | 334.24 |
| 07/10/2026 21:37 | 1 | 334.21 |
| 07/10/2026 21:37 | 1 | 334.21 |
| 07/10/2026 21:37 | 40 | 334.055 |
| 07/10/2026 21:37 | 35 | 334.19 |
| 07/10/2026 21:37 | 223 | 333.55 |
| 07/10/2026 21:37 | 35 | 333.61 |
| 07/10/2026 21:37 | 1 | 333.55 |
| 07/10/2026 21:37 | 1 | 333.46 |
| 07/10/2026 21:37 | 70 | 333.54 |
| 07/10/2026 21:37 | 100 | 333.78 |
| 07/10/2026 21:37 | 100 | 333.85 |
| 07/10/2026 21:37 | 9 | 333.87 |
| 07/10/2026 21:37 | 10 | 333.88 |
| 07/10/2026 21:37 | 100 | 333.89 |
| 07/10/2026 21:37 | 10 | 333.96 |
| 07/10/2026 21:37 | 1 | 334.04 |
| 07/10/2026 21:37 | 20 | 334.07 |
| 07/10/2026 21:37 | 10 | 334.18 |
| 07/10/2026 21:37 | 10 | 334.18 |
| 07/10/2026 21:37 | 6 | 334.19 |
| 07/10/2026 21:37 | 1 | 334.27 |
| 07/10/2026 21:37 | 20 | 334.31 |
| 07/10/2026 21:37 | 1 | 334.36 |
| 07/10/2026 21:37 | 5 | 334.36 |
| 07/10/2026 21:37 | 5 | 334.36 |
| 07/10/2026 21:37 | 2 | 334.41 |
| 07/10/2026 21:37 | 26 | 334.48 |
| 07/10/2026 21:37 | 10 | 334.51 |
| 07/10/2026 21:37 | 9 | 334.51 |
| 07/10/2026 21:37 | 2 | 334.52 |
| 07/10/2026 21:37 | 24 | 334.70 |
| 07/10/2026 21:37 | 1 | 334.51 |
| 07/10/2026 21:37 | 4 | 334.72 |
| 07/10/2026 21:37 | 30 | 334.72 |
| 07/10/2026 21:37 | 1 | 334.72 |
| 07/10/2026 21:37 | 2 | 334.72 |
| 07/10/2026 21:37 | 1 | 334.72 |
| 07/10/2026 21:37 | 2 | 334.72 |
| 07/10/2026 21:37 | 10 | 334.53 |
| 07/10/2026 21:37 | 4 | 334.54 |
| 07/10/2026 21:37 | 1 | 334.55 |
| 07/10/2026 21:37 | 20 | 334.55 |
| 07/10/2026 21:37 | 1 | 334.56 |
| 07/10/2026 21:37 | 16 | 334.56 |
| 07/10/2026 21:37 | 50 | 334.56 |
| 07/10/2026 21:37 | 10 | 334.57 |
| 07/10/2026 21:37 | 20 | 334.58 |
| 07/10/2026 21:37 | 1 | 334.62 |
| 07/10/2026 21:37 | 2 | 334.70 |
| 07/10/2026 21:37 | 40 | 334.82 |
| 07/10/2026 21:37 | 1 | 335.11 |
| 07/10/2026 21:37 | 4 | 335.03 |
| 07/10/2026 21:37 | 3 | 335.03 |
| 07/10/2026 21:37 | 1 | 335.00 |
| 07/10/2026 21:36 | 8 | 335.01 |
| 07/10/2026 21:36 | 2 | 335.01 |
| 07/10/2026 21:36 | 10 | 335.00 |
| 07/10/2026 21:36 | 10 | 335.00 |
| 07/10/2026 21:36 | 20 | 335.00 |
| 07/10/2026 21:36 | 10 | 335.00 |
| 07/10/2026 21:36 | 13 | 334.98 |
| 07/10/2026 21:36 | 31 | 334.88 |
| 07/10/2026 21:35 | 10 | 334.78 |
| 07/10/2026 21:35 | 1 | 334.78 |
| 07/10/2026 21:35 | 20 | 334.85 |
| 07/10/2026 21:35 | 20 | 334.85 |
| 07/10/2026 21:35 | 5 | 334.87 |
| 07/10/2026 21:35 | 4 | 334.87 |
| 07/10/2026 21:35 | 1 | 334.87 |
| 07/10/2026 21:35 | 17 | 334.88 |
| 07/10/2026 21:35 | 1 | 334.89 |
| 07/10/2026 21:35 | 1 | 334.89 |
| 07/10/2026 21:35 | 10 | 334.90 |
| 07/10/2026 21:35 | 9 | 334.90 |
| 07/10/2026 21:35 | 1 | 334.90 |
| 07/10/2026 21:34 | 18 | 334.92 |
| 07/10/2026 21:34 | 2 | 334.92 |
| 07/10/2026 21:34 | 20 | 334.93 |
| 07/10/2026 21:34 | 21 | 334.93 |
| 07/10/2026 21:34 | 19 | 334.93 |
| 07/10/2026 21:34 | 1 | 334.97 |
| 07/10/2026 21:34 | 5 | 335.03 |
| 07/10/2026 21:34 | 13 | 335.05 |
| 07/10/2026 21:34 | 7 | 335.05 |
| 07/10/2026 21:34 | 21 | 335.06 |
| 07/10/2026 21:34 | 2 | 335.06 |
| 07/10/2026 21:34 | 40 | 335.06 |
| 07/10/2026 21:34 | 15 | 335.09 |
| 07/10/2026 21:34 | 3 | 335.09 |
| 07/10/2026 21:34 | 2 | 335.09 |
| 07/10/2026 21:32 | 30 | 335.18 |
| 07/10/2026 21:32 | 15 | 335.18 |
| 07/10/2026 21:32 | 5 | 335.18 |
| 07/10/2026 21:32 | 10 | 335.20 |
| 07/10/2026 21:32 | 4 | 335.20 |
| 07/10/2026 21:32 | 6 | 335.20 |
| 07/10/2026 21:32 | 1 | 335.24 |
| 07/10/2026 21:32 | 40 | 335.25 |
| 07/10/2026 21:32 | 3 | 335.25 |
| 07/10/2026 21:32 | 13 | 335.25 |
| 07/10/2026 21:32 | 4 | 335.25 |
| 07/10/2026 21:32 | 1 | 335.25 |
| 07/10/2026 21:32 | 10 | 335.25 |
| 07/10/2026 21:32 | 5 | 335.25 |
| 07/10/2026 21:32 | 5 | 335.25 |
| 07/10/2026 21:32 | 16 | 335.26 |
| 07/10/2026 21:32 | 40 | 335.38 |
| 07/10/2026 21:32 | 16 | 335.43 |
| 07/10/2026 21:32 | 4 | 335.41 |
| 07/10/2026 21:32 | 60 | 335.42 |
| 07/10/2026 21:32 | 40 | 335.43 |
| 07/10/2026 21:31 | 1 | 335.44 |
| 07/10/2026 21:31 | 20 | 335.65 |
| 07/10/2026 21:31 | 40 | 335.65 |
| 07/10/2026 21:31 | 40 | 335.62 |
| 07/10/2026 21:31 | 18 | 335.62 |
| 07/10/2026 21:31 | 22 | 335.62 |
| 07/10/2026 21:31 | 18 | 335.62 |
| 07/10/2026 21:31 | 40 | 335.62 |
| 07/10/2026 21:31 | 40 | 335.62 |
| 07/10/2026 21:31 | 1 | 335.56 |
| 07/10/2026 21:31 | 3 | 335.56 |
| 07/10/2026 21:31 | 7 | 335.56 |
| 07/10/2026 21:30 | 1 | 335.46 |
| 07/10/2026 21:30 | 10 | 335.53 |
| 07/10/2026 21:28 | 20 | 335.52 |
| 07/10/2026 21:28 | 1 | 335.52 |
| 07/10/2026 21:28 | 1 | 335.52 |
| 07/10/2026 21:28 | 1 | 335.53 |
| 07/10/2026 21:28 | 1 | 335.63 |
| 07/10/2026 21:28 | 39 | 335.63 |
| 07/10/2026 21:28 | 1 | 335.64 |
| 07/10/2026 21:27 | 1 | 335.67 |
| 07/10/2026 21:27 | 40 | 335.70 |
| 07/10/2026 21:27 | 15 | 335.71 |
| 07/10/2026 21:27 | 1 | 335.71 |
| 07/10/2026 21:26 | 2 | 335.83 |
| 07/10/2026 21:26 | 38 | 335.84 |
| 07/10/2026 21:26 | 40 | 335.84 |
| 07/10/2026 21:26 | 40 | 335.84 |
| 07/10/2026 21:26 | 2 | 335.84 |
| 07/10/2026 21:24 | 1 | 335.97 |
| 07/10/2026 21:24 | 1 | 335.97 |
| 07/10/2026 21:24 | 10 | 335.97 |
| 07/10/2026 21:24 | 2 | 335.93 |
| 07/10/2026 21:24 | 2 | 335.93 |
| 07/10/2026 21:24 | 16 | 335.92 |
| 07/10/2026 21:24 | 7 | 335.71 |
| 07/10/2026 21:23 | 2 | 335.95 |
| 07/10/2026 21:22 | 4 | 335.69 |
| 07/10/2026 21:22 | 1 | 335.77 |
| 07/10/2026 21:22 | 2 | 335.77 |
| 07/10/2026 21:22 | 2 | 335.77 |
| 07/10/2026 21:22 | 1 | 335.80 |
| 07/10/2026 21:22 | 1 | 335.81 |
| 07/10/2026 21:21 | 20 | 335.82 |
| 07/10/2026 21:21 | 100 | 335.82 |
| 07/10/2026 21:21 | 27 | 335.83 |
| 07/10/2026 21:21 | 40 | 335.85 |
| 07/10/2026 21:21 | 4 | 335.85 |
| 07/10/2026 21:21 | 6 | 335.86 |
| 07/10/2026 21:20 | 40 | 336.17 |
| 07/10/2026 21:20 | 1 | 336.22 |
| 07/10/2026 21:20 | 40 | 336.23 |
| 07/10/2026 21:20 | 2 | 336.31 |
| 07/10/2026 21:20 | 50 | 336.31 |
| 07/10/2026 21:20 | 35 | 336.35 |
| 07/10/2026 21:20 | 5 | 336.35 |
| 07/10/2026 21:20 | 40 | 336.36 |
| 07/10/2026 21:20 | 40 | 336.36 |
| 07/10/2026 21:18 | 20 | 336.44 |
| 07/10/2026 21:18 | 28 | 336.44 |
| 07/10/2026 21:18 | 12 | 336.44 |
| 07/10/2026 21:18 | 40 | 336.45 |
| 07/10/2026 21:18 | 40 | 336.46 |
| 07/10/2026 21:18 | 40 | 336.47 |
| 07/10/2026 21:17 | 1 | 336.67 |
| 07/10/2026 21:17 | 7 | 336.67 |
| 07/10/2026 21:17 | 1 | 336.69 |
| 07/10/2026 21:17 | 1 | 336.71 |
| 07/10/2026 21:17 | 1 | 336.73 |
| 07/10/2026 21:17 | 30 | 336.80 |
| 07/10/2026 21:17 | 20 | 336.80 |
| 07/10/2026 21:17 | 12 | 336.82 |
| 07/10/2026 21:17 | 24 | 336.91 |
| 07/10/2026 21:17 | 16 | 336.91 |
| 07/10/2026 21:17 | 3 | 336.92 |
| 07/10/2026 21:17 | 3 | 336.92 |
| 07/10/2026 21:17 | 3 | 336.92 |
| 07/10/2026 21:17 | 3 | 336.92 |
| 07/10/2026 21:17 | 2 | 336.92 |
| 07/10/2026 21:17 | 1 | 337.25 |
| 07/10/2026 21:16 | 1 | 337.38 |
| 07/10/2026 21:11 | 30 | 337.19 |
| 07/10/2026 21:11 | 10 | 337.19 |
| 07/10/2026 21:11 | 1 | 337.19 |
| 07/10/2026 21:11 | 5 | 336.97 |
| 07/10/2026 21:11 | 6 | 337.04 |
| 07/10/2026 21:11 | 10 | 337.08 |
| 07/10/2026 21:11 | 10 | 337.08 |
| 07/10/2026 21:11 | 1 | 337.12 |
| 07/10/2026 21:11 | 1 | 337.19 |
| 07/10/2026 21:11 | 1 | 337.19 |
| 07/10/2026 21:11 | 4 | 337.20 |
| 07/10/2026 21:11 | 2 | 337.21 |
| 07/10/2026 21:11 | 1 | 337.22 |
| 07/10/2026 21:11 | 28 | 337.31 |
| 07/10/2026 21:11 | 40 | 337.31 |
| 07/10/2026 21:11 | 1 | 337.33 |
| 07/10/2026 21:11 | 11 | 337.34 |
| 07/10/2026 21:11 | 40 | 337.38 |
| 07/10/2026 21:11 | 22 | 337.38 |
| 07/10/2026 21:11 | 22 | 337.40 |
| 07/10/2026 21:11 | 40 | 337.44 |
| 07/10/2026 21:10 | 4 | 337.50 |
| 07/10/2026 21:09 | 2 | 337.39 |
| 07/10/2026 21:09 | 10 | 337.40 |
| 07/10/2026 21:09 | 40 | 337.41 |
| 07/10/2026 21:09 | 1 | 337.48 |
| 07/10/2026 21:08 | 1 | 337.82 |
| 07/10/2026 21:07 | 2 | 337.82 |
| 07/10/2026 21:06 | 40 | 337.64 |
| 07/10/2026 21:06 | 22 | 337.76 |
| 07/10/2026 21:06 | 13 | 337.84 |
| 07/10/2026 21:06 | 13 | 337.84 |
| 07/10/2026 21:05 | 40 | 337.76 |
| 07/10/2026 21:05 | 5 | 337.76 |
| 07/10/2026 21:05 | 16 | 337.76 |
| 07/10/2026 21:05 | 62 | 337.76 |
| 07/10/2026 21:05 | 13 | 337.76 |
| 07/10/2026 21:05 | 38 | 337.76 |
| 07/10/2026 21:05 | 13 | 337.76 |
| 07/10/2026 21:04 | 38 | 337.75 |
| 07/10/2026 21:04 | 1 | 337.60 |
| 07/10/2026 21:04 | 10 | 337.60 |
| 07/10/2026 21:04 | 9 | 337.44 |
| 07/10/2026 21:04 | 11 | 337.505 |
| 07/10/2026 21:04 | 14 | 337.56 |
| 07/10/2026 21:03 | 14 | 337.55 |
| 07/10/2026 21:03 | 14 | 337.55 |
| 07/10/2026 21:03 | 1 | 337.49 |
| 07/10/2026 21:02 | 1 | 337.41 |
| 07/10/2026 21:02 | 46 | 337.41 |
| 07/10/2026 21:02 | 77 | 337.37 |
| 07/10/2026 21:02 | 39 | 337.37 |
| 07/10/2026 21:02 | 7 | 337.37 |
| 07/10/2026 21:02 | 1 | 337.28 |
| 07/10/2026 21:01 | 1 | 337.35 |
| 07/10/2026 21:01 | 2 | 337.39 |
| 07/10/2026 21:01 | 30 | 337.54 |
| 07/10/2026 21:01 | 1 | 337.60 |
| 07/10/2026 21:01 | 1 | 337.61 |
| 07/10/2026 21:01 | 1 | 337.65 |
| 07/10/2026 21:01 | 1 | 337.66 |
| 07/10/2026 21:01 | 1 | 337.72 |
| 07/10/2026 21:00 | 1 | 337.74 |
| 07/10/2026 21:00 | 1 | 337.84 |
| 07/10/2026 20:59 | 20 | 337.81 |
| 07/10/2026 20:59 | 3 | 337.81 |
| 07/10/2026 20:59 | 3 | 337.81 |
| 07/10/2026 20:59 | 10 | 337.83 |
| 07/10/2026 20:59 | 30 | 337.83 |
| 07/10/2026 20:59 | 20 | 337.84 |
| 07/10/2026 20:59 | 4 | 337.84 |
| 07/10/2026 20:59 | 20 | 337.84 |
| 07/10/2026 20:59 | 2 | 337.86 |
| 07/10/2026 20:59 | 40 | 337.86 |
| 07/10/2026 20:58 | 3 | 338.00 |
| 07/10/2026 20:58 | 11 | 338.01 |
| 07/10/2026 20:58 | 1 | 338.02 |
| 07/10/2026 20:58 | 1 | 338.02 |
| 07/10/2026 20:58 | 2 | 338.03 |
| 07/10/2026 20:58 | 1 | 338.04 |
| 07/10/2026 20:58 | 1 | 338.04 |
| 07/10/2026 20:58 | 2 | 338.05 |
| 07/10/2026 20:58 | 2 | 338.05 |
| 07/10/2026 20:58 | 2 | 338.05 |
| 07/10/2026 20:58 | 3 | 338.05 |
| 07/10/2026 20:58 | 3 | 338.05 |
| 07/10/2026 20:58 | 2 | 338.06 |
| 07/10/2026 20:58 | 12 | 338.08 |
| 07/10/2026 20:58 | 2 | 338.08 |
| 07/10/2026 20:57 | 2 | 338.12 |
| 07/10/2026 20:53 | 4 | 338.13 |
| 07/10/2026 20:51 | 43 | 337.89 |
| 07/10/2026 20:51 | 17 | 337.91 |
| 07/10/2026 20:51 | 9 | 338.00 |
| 07/10/2026 20:51 | 1 | 338.00 |
| 07/10/2026 20:51 | 10 | 338.09 |
| 07/10/2026 20:51 | 40 | 338.15 |
| 07/10/2026 20:51 | 2 | 338.16 |
| 07/10/2026 20:51 | 1 | 338.16 |
| 07/10/2026 20:51 | 4 | 338.19 |
| 07/10/2026 20:51 | 16 | 338.22 |
| 07/10/2026 20:51 | 10 | 338.22 |
| 07/10/2026 20:51 | 1 | 338.32 |
| 07/10/2026 20:50 | 1 | 338.32 |
| 07/10/2026 20:50 | 1 | 338.31 |
| 07/10/2026 20:50 | 3 | 338.30 |
| 07/10/2026 20:50 | 32 | 338.29 |
| 07/10/2026 20:50 | 4 | 338.30 |
| 07/10/2026 20:49 | 2 | 338.50 |
| 07/10/2026 20:49 | 2 | 338.48 |
| 07/10/2026 20:49 | 2 | 338.46 |
| 07/10/2026 20:49 | 2 | 338.46 |
| 07/10/2026 20:48 | 2 | 338.47 |
| 07/10/2026 20:47 | 2 | 338.48 |
| 07/10/2026 20:47 | 90 | 338.48 |
| 07/10/2026 20:47 | 10 | 338.47 |
| 07/10/2026 20:45 | 10 | 338.42 |
| 07/10/2026 20:45 | 10 | 338.42 |
| 07/10/2026 20:45 | 10 | 338.42 |
| 07/10/2026 20:45 | 10 | 338.42 |
| 07/10/2026 20:45 | 10 | 338.42 |
| 07/10/2026 20:45 | 1 | 338.44 |
| 07/10/2026 20:44 | 2 | 338.33 |
| 07/10/2026 20:44 | 55 | 338.33 |
| 07/10/2026 20:44 | 9 | 338.33 |
| 07/10/2026 20:44 | 1 | 338.33 |
| 07/10/2026 20:44 | 20 | 338.18 |
| 07/10/2026 20:44 | 3 | 338.12 |
| 07/10/2026 20:43 | 3 | 338.12 |
| 07/10/2026 20:43 | 4 | 338.12 |
| 07/10/2026 20:43 | 13 | 338.11 |
| 07/10/2026 20:43 | 3 | 338.12 |
| 07/10/2026 20:41 | 79 | 338.12 |
| 07/10/2026 20:41 | 1 | 338.17 |
| 07/10/2026 20:41 | 4 | 338.12 |
| 07/10/2026 20:41 | 2 | 338.10 |
| 07/10/2026 20:41 | 2 | 338.10 |
| 07/10/2026 20:40 | 5 | 337.98 |
| 07/10/2026 20:40 | 3 | 337.98 |
| 07/10/2026 20:40 | 16 | 337.98 |
| 07/10/2026 20:40 | 71 | 337.97 |
| 07/10/2026 20:39 | 78 | 337.88 |
| 07/10/2026 20:38 | 5 | 337.88 |
| 07/10/2026 20:38 | 18 | 337.76 |
| 07/10/2026 20:38 | 4 | 337.81 |
| 07/10/2026 20:38 | 40 | 337.81 |
| 07/10/2026 20:38 | 1 | 337.81 |
| 07/10/2026 20:37 | 1 | 337.88 |
| 07/10/2026 20:37 | 2 | 337.89 |
| 07/10/2026 20:37 | 2 | 337.89 |
| 07/10/2026 20:37 | 5 | 337.90 |
| 07/10/2026 20:37 | 5 | 337.98 |
| 07/10/2026 20:37 | 2 | 338.05 |
| 07/10/2026 20:37 | 2 | 338.07 |
| 07/10/2026 20:37 | 2 | 338.12 |
| 07/10/2026 20:37 | 2 | 338.12 |
| 07/10/2026 20:37 | 30 | 338.12 |
| 07/10/2026 20:37 | 5 | 338.16 |
| 07/10/2026 20:37 | 1 | 338.18 |
| 07/10/2026 20:37 | 1 | 338.24 |
| 07/10/2026 20:37 | 3 | 338.30 |
| 07/10/2026 20:37 | 2 | 338.30 |
| 07/10/2026 20:37 | 2 | 338.30 |
| 07/10/2026 20:37 | 1 | 338.30 |
| 07/10/2026 20:37 | 3 | 338.30 |
| 07/10/2026 20:37 | 2 | 338.31 |
| 07/10/2026 20:37 | 2 | 338.31 |
| 07/10/2026 20:37 | 2 | 338.31 |
| 07/10/2026 20:37 | 2 | 338.32 |
| 07/10/2026 20:37 | 2 | 338.32 |
| 07/10/2026 20:37 | 2 | 338.32 |
| 07/10/2026 20:37 | 2 | 338.45 |
| 07/10/2026 20:36 | 1 | 338.32 |
| 07/10/2026 20:36 | 2 | 338.32 |
| 07/10/2026 20:36 | 1 | 338.32 |
| 07/10/2026 20:36 | 2 | 338.49 |
| 07/10/2026 20:36 | 14 | 338.49 |
| 07/10/2026 20:34 | 2 | 338.49 |
| 07/10/2026 20:31 | 40 | 338.35 |
| 07/10/2026 20:31 | 6 | 338.30 |
| 07/10/2026 20:31 | 16 | 338.30 |
| 07/10/2026 20:31 | 6 | 338.30 |
| 07/10/2026 20:31 | 16 | 338.36 |
| 07/10/2026 20:31 | 1 | 338.41 |
| 07/10/2026 20:31 | 80 | 338.30 |
| 07/10/2026 20:31 | 30 | 338.32 |
| 07/10/2026 20:31 | 37 | 338.32 |
| 07/10/2026 20:31 | 3 | 338.32 |
| 07/10/2026 20:31 | 1 | 338.44 |
| 07/10/2026 20:30 | 2 | 338.58 |
| 07/10/2026 20:30 | 2 | 338.54 |
| 07/10/2026 20:30 | 10 | 338.41 |
| 07/10/2026 20:30 | 10 | 338.41 |
| 07/10/2026 20:30 | 10 | 338.41 |
| 07/10/2026 20:30 | 1 | 338.41 |
| 07/10/2026 20:30 | 1 | 338.41 |
| 07/10/2026 20:29 | 1 | 338.41 |
| 07/10/2026 20:29 | 1 | 338.41 |
| 07/10/2026 20:29 | 1 | 338.41 |
| 07/10/2026 20:28 | 1 | 338.41 |
| 07/10/2026 20:28 | 1 | 338.41 |
| 07/10/2026 20:28 | 1 | 338.41 |
| 07/10/2026 20:28 | 1 | 338.41 |
| 07/10/2026 20:27 | 1 | 338.41 |
| 07/10/2026 20:27 | 1 | 338.41 |
| 07/10/2026 20:27 | 1 | 338.41 |
| 07/10/2026 20:26 | 1 | 338.34 |
| 07/10/2026 20:26 | 1 | 338.42 |
| 07/10/2026 20:26 | 1 | 338.44 |
| 07/10/2026 20:26 | 1 | 338.51 |
| 07/10/2026 20:26 | 1 | 338.52 |
| 07/10/2026 20:26 | 2 | 338.53 |
| 07/10/2026 20:25 | 40 | 338.49 |
| 07/10/2026 20:25 | 6 | 338.50 |
| 07/10/2026 20:25 | 44 | 338.50 |
| 07/10/2026 20:25 | 11 | 338.51 |
| 07/10/2026 20:25 | 11 | 338.51 |
| 07/10/2026 20:25 | 28 | 338.51 |
| 07/10/2026 20:25 | 12 | 338.51 |
| 07/10/2026 20:25 | 50 | 338.52 |
| 07/10/2026 20:25 | 2 | 338.63 |
| 07/10/2026 20:25 | 2 | 338.65 |
| 07/10/2026 20:25 | 11 | 338.66 |
| 07/10/2026 20:25 | 2 | 338.72 |
| 07/10/2026 20:25 | 1 | 338.74 |
| 07/10/2026 20:25 | 4 | 338.77 |
| 07/10/2026 20:25 | 20 | 338.84 |
| 07/10/2026 20:25 | 40 | 338.84 |
| 07/10/2026 20:25 | 3 | 338.97 |
| 07/10/2026 20:25 | 1 | 338.97 |
| 07/10/2026 20:25 | 4 | 338.98 |
| 07/10/2026 20:25 | 3 | 338.98 |
| 07/10/2026 20:25 | 1 | 338.99 |
| 07/10/2026 20:22 | 28 | 338.85 |
| 07/10/2026 20:22 | 10 | 338.87 |
| 07/10/2026 20:22 | 2 | 338.97 |
| 07/10/2026 20:22 | 3 | 338.97 |
| 07/10/2026 20:21 | 1 | 339.02 |
| 07/10/2026 20:21 | 1 | 339.02 |
| 07/10/2026 20:20 | 1 | 339.02 |
| 07/10/2026 20:20 | 2 | 338.98 |
| 07/10/2026 20:20 | 1 | 338.96 |
| 07/10/2026 20:20 | 1 | 338.96 |
| 07/10/2026 20:19 | 2 | 339.07 |
| 07/10/2026 20:19 | 1 | 338.96 |
| 07/10/2026 20:19 | 1 | 338.95 |
| 07/10/2026 20:18 | 1 | 338.94 |
| 07/10/2026 20:18 | 40 | 338.82 |
| 07/10/2026 20:18 | 1 | 338.93 |
| 07/10/2026 20:18 | 1 | 338.98 |
| 07/10/2026 20:18 | 19 | 339.03 |
| 07/10/2026 20:18 | 1 | 339.03 |
| 07/10/2026 20:18 | 36 | 339.03 |
| 07/10/2026 20:18 | 33 | 339.03 |
| 07/10/2026 20:18 | 40 | 339.04 |
| 07/10/2026 20:18 | 20 | 339.12 |
| 07/10/2026 20:18 | 4 | 339.16 |
| 07/10/2026 20:18 | 5 | 339.17 |
| 07/10/2026 20:18 | 1 | 339.18 |
| 07/10/2026 20:18 | 15 | 339.17 |
| 07/10/2026 20:18 | 1 | 339.30 |
| 07/10/2026 20:18 | 25 | 339.24 |
| 07/10/2026 20:18 | 15 | 339.24 |
| 07/10/2026 20:18 | 2 | 339.30 |
| 07/10/2026 20:18 | 1 | 339.40 |
| 07/10/2026 20:18 | 2 | 339.40 |
| 07/10/2026 20:18 | 1 | 339.40 |
| 07/10/2026 20:18 | 40 | 339.40 |
| 07/10/2026 20:18 | 20 | 339.44 |
| 07/10/2026 20:18 | 4 | 339.49 |
| 07/10/2026 20:18 | 40 | 339.50 |
| 07/10/2026 20:18 | 40 | 339.50 |
| 07/10/2026 20:18 | 20 | 339.52 |
| 07/10/2026 20:18 | 80 | 339.52 |
| 07/10/2026 20:17 | 2 | 339.85 |
| 07/10/2026 20:15 | 20 | 339.63 |
| 07/10/2026 20:09 | 2 | 339.63 |
| 07/10/2026 20:08 | 22 | 339.51 |
| 07/10/2026 20:08 | 51 | 339.51 |
| 07/10/2026 20:08 | 4 | 339.46 |
| 07/10/2026 20:08 | 18 | 339.44 |
| 07/10/2026 20:08 | 4 | 339.44 |
| 07/10/2026 20:08 | 4 | 339.44 |
| 07/10/2026 20:07 | 49 | 339.29 |
| 07/10/2026 20:07 | 18 | 339.29 |
| 07/10/2026 20:07 | 16 | 339.29 |
| 07/10/2026 20:07 | 10 | 339.29 |
| 07/10/2026 20:07 | 27 | 339.29 |
| 07/10/2026 20:07 | 14 | 339.29 |
| 07/10/2026 20:07 | 4 | 339.29 |
| 07/10/2026 20:07 | 1 | 339.28 |
| 07/10/2026 20:07 | 4 | 339.28 |
| 07/10/2026 20:07 | 4 | 339.28 |
| 07/10/2026 20:07 | 4 | 339.24 |
| 07/10/2026 20:07 | 2 | 339.23 |
| 07/10/2026 20:07 | 1 | 339.09 |
| 07/10/2026 20:06 | 1 | 338.87 |
| 07/10/2026 20:04 | 1 | 338.81 |
| 07/10/2026 20:04 | 39 | 338.81 |
| 07/10/2026 20:04 | 1 | 338.81 |
| 07/10/2026 20:03 | 4 | 338.90 |
| 07/10/2026 20:03 | 6 | 338.90 |
| 07/10/2026 20:03 | 1 | 338.90 |
| 07/10/2026 20:03 | 4 | 338.90 |
| 07/10/2026 20:03 | 7 | 338.90 |
| 07/10/2026 20:03 | 16 | 338.90 |
| 07/10/2026 20:03 | 11 | 338.905 |
| 07/10/2026 20:03 | 2 | 338.91 |
| 07/10/2026 20:03 | 2 | 338.91 |
| 07/10/2026 20:03 | 1 | 338.91 |
| 07/10/2026 20:03 | 2 | 338.91 |
| 07/10/2026 20:03 | 2 | 338.91 |
| 07/10/2026 20:03 | 2 | 338.91 |
| 07/10/2026 20:03 | 1 | 338.91 |
| 07/10/2026 20:03 | 2 | 338.91 |
| 07/10/2026 20:03 | 2 | 338.92 |
| 07/10/2026 20:03 | 38 | 338.92 |
| 07/10/2026 20:03 | 50 | 338.93 |
| 07/10/2026 20:02 | 36 | 339.12 |
| 07/10/2026 20:01 | 8 | 339.22 |
| 07/10/2026 20:01 | 8 | 339.105 |
| 07/10/2026 20:01 | 8 | 339.27 |
| 07/10/2026 20:00 | 80 | 339.105 |
| 07/10/2026 19:58 | 7 | 339.14 |
| 07/10/2026 19:57 | 40 | 338.995 |
| 07/10/2026 19:57 | 7 | 339.26 |
| 07/10/2026 19:56 | 66 | 339.23 |
| 07/10/2026 19:56 | 3 | 339.23 |
| 07/10/2026 19:56 | 7 | 339.23 |
| 07/10/2026 19:56 | 76 | 339.22 |
| 07/10/2026 19:56 | 77 | 339.20 |
| 07/10/2026 19:56 | 1 | 339.23 |
| 07/10/2026 19:51 | 15 | 338.97 |
| 07/10/2026 19:51 | 2 | 338.87 |
| 07/10/2026 19:51 | 2 | 338.78 |
| 07/10/2026 19:51 | 2 | 338.83 |
| 07/10/2026 19:51 | 1 | 338.84 |
| 07/10/2026 19:51 | 1 | 338.84 |
| 07/10/2026 19:51 | 5 | 338.84 |
| 07/10/2026 19:51 | 4 | 338.84 |
| 07/10/2026 19:51 | 1 | 338.86 |
| 07/10/2026 19:51 | 5 | 338.955 |
| 07/10/2026 19:50 | 7 | 338.84 |
| 07/10/2026 19:50 | 2 | 338.86 |
| 07/10/2026 19:50 | 2 | 338.86 |
| 07/10/2026 19:50 | 1 | 338.86 |
| 07/10/2026 19:50 | 1 | 338.87 |
| 07/10/2026 19:50 | 1 | 338.87 |
| 07/10/2026 19:46 | 39 | 338.87 |
| 07/10/2026 19:46 | 34 | 338.87 |
| 07/10/2026 19:42 | 1 | 338.72 |
| 07/10/2026 19:42 | 40 | 338.70 |
| 07/10/2026 19:42 | 77 | 338.65 |
| 07/10/2026 19:42 | 77 | 338.64 |
| 07/10/2026 19:42 | 4 | 338.59 |
| 07/10/2026 19:38 | 4 | 338.37 |
| 07/10/2026 19:37 | 4 | 338.26 |
| 07/10/2026 19:37 | 4 | 338.21 |
| 07/10/2026 19:37 | 2 | 338.19 |
| 07/10/2026 19:37 | 1 | 338.19 |
| 07/10/2026 19:36 | 1 | 338.12 |
| 07/10/2026 19:32 | 10 | 337.96 |
| 07/10/2026 19:31 | 5 | 337.97 |
| 07/10/2026 19:31 | 10 | 337.98 |
| 07/10/2026 19:31 | 2 | 337.98 |
| 07/10/2026 19:31 | 40 | 337.98 |
| 07/10/2026 19:31 | 13 | 338.03 |
| 07/10/2026 19:31 | 3 | 338.03 |
| 07/10/2026 19:31 | 27 | 338.03 |
| 07/10/2026 19:31 | 16 | 338.04 |
| 07/10/2026 19:31 | 1 | 338.06 |
| 07/10/2026 19:31 | 4 | 338.06 |
| 07/10/2026 19:30 | 40 | 338.19 |
| 07/10/2026 19:29 | 1 | 338.19 |
| 07/10/2026 19:29 | 39 | 338.19 |
| 07/10/2026 19:29 | 1 | 338.18 |
| 07/10/2026 19:29 | 3 | 338.16 |
| 07/10/2026 19:29 | 1 | 338.16 |
| 07/10/2026 19:29 | 4 | 338.14 |
| 07/10/2026 19:29 | 15 | 338.13 |
| 07/10/2026 19:29 | 16 | 338.13 |
| 07/10/2026 19:29 | 10 | 338.12 |
| 07/10/2026 19:29 | 8 | 338.09 |
| 07/10/2026 19:29 | 15 | 338.08 |
| 07/10/2026 19:29 | 4 | 338.08 |
| 07/10/2026 19:29 | 5 | 338.04 |
| 07/10/2026 19:28 | 3 | 337.97 |
| 07/10/2026 19:28 | 67 | 337.97 |
| 07/10/2026 19:28 | 61 | 337.77 |
| 07/10/2026 19:28 | 5 | 337.84 |
| 07/10/2026 19:28 | 5 | 337.84 |
| 07/10/2026 19:28 | 5 | 337.89 |
| 07/10/2026 19:28 | 25 | 338.01 |
| 07/10/2026 19:28 | 15 | 338.01 |
| 07/10/2026 19:28 | 5 | 338.04 |
| 07/10/2026 19:28 | 4 | 338.04 |
| 07/10/2026 19:28 | 1 | 338.04 |
| 07/10/2026 19:28 | 1 | 338.04 |
| 07/10/2026 19:28 | 4 | 338.05 |
| 07/10/2026 19:28 | 10 | 338.07 |
| 07/10/2026 19:27 | 30 | 338.14 |
| 07/10/2026 19:27 | 1 | 338.14 |
| 07/10/2026 19:27 | 2 | 338.14 |
| 07/10/2026 19:27 | 2 | 338.14 |
| 07/10/2026 19:27 | 40 | 338.14 |
| 07/10/2026 19:27 | 17 | 338.30 |
| 07/10/2026 19:26 | 1 | 338.28 |
| 07/10/2026 19:25 | 5 | 338.30 |
| 07/10/2026 19:25 | 5 | 338.30 |
| 07/10/2026 19:24 | 8 | 338.59 |
| 07/10/2026 19:23 | 2 | 338.58 |
| 07/10/2026 19:22 | 4 | 338.59 |
| 07/10/2026 19:22 | 40 | 338.58 |
| 07/10/2026 19:21 | 9 | 338.41 |
| 07/10/2026 19:21 | 1 | 338.41 |
| 07/10/2026 19:21 | 1 | 338.43 |
| 07/10/2026 19:21 | 9 | 338.58 |
| 07/10/2026 19:21 | 1 | 338.58 |
| 07/10/2026 19:21 | 4 | 338.62 |
| 07/10/2026 19:21 | 40 | 338.63 |
| 07/10/2026 19:21 | 12 | 338.63 |
| 07/10/2026 19:21 | 40 | 338.63 |
| 07/10/2026 19:21 | 1 | 338.64 |
| 07/10/2026 19:21 | 15 | 338.66 |
| 07/10/2026 19:21 | 5 | 338.66 |
| 07/10/2026 19:18 | 2 | 338.76 |
| 07/10/2026 19:18 | 1 | 338.76 |
| 07/10/2026 19:18 | 6 | 338.76 |
| 07/10/2026 19:18 | 1 | 338.79 |
| 07/10/2026 19:18 | 1 | 338.82 |
| 07/10/2026 19:18 | 1 | 338.82 |
| 07/10/2026 19:18 | 14 | 338.82 |
| 07/10/2026 19:15 | 9 | 338.90 |
| 07/10/2026 19:14 | 40 | 338.98 |
| 07/10/2026 19:14 | 10 | 338.87 |
| 07/10/2026 19:14 | 3 | 338.87 |
| 07/10/2026 19:13 | 1 | 338.82 |
| 07/10/2026 19:13 | 2 | 338.82 |
| 07/10/2026 19:12 | 1 | 338.83 |
| 07/10/2026 19:12 | 1 | 338.83 |
| 07/10/2026 19:12 | 2 | 338.83 |
| 07/10/2026 19:12 | 31 | 338.83 |
| 07/10/2026 19:04 | 3 | 338.96 |
| 07/10/2026 19:00 | 10 | 338.97 |
| 07/10/2026 19:00 | 85 | 338.97 |
| 07/10/2026 19:00 | 2 | 338.97 |
| 07/10/2026 19:00 | 40 | 338.96 |
| 07/10/2026 19:00 | 27 | 338.96 |
| 07/10/2026 19:00 | 13 | 338.96 |
| 07/10/2026 18:59 | 10 | 338.70 |
| 07/10/2026 18:59 | 32 | 338.75 |
| 07/10/2026 18:59 | 44 | 338.75 |
| 07/10/2026 18:59 | 68 | 338.87 |
| 07/10/2026 18:59 | 66 | 338.75 |
| 07/10/2026 18:59 | 53 | 338.82 |
| 07/10/2026 18:59 | 20 | 338.82 |
| 07/10/2026 18:59 | 77 | 338.87 |
| 07/10/2026 18:59 | 5 | 338.83 |
| 07/10/2026 18:59 | 28 | 338.83 |
| 07/10/2026 18:59 | 80 | 338.88 |
| 07/10/2026 18:59 | 4 | 338.90 |
| 07/10/2026 18:59 | 1 | 338.90 |
| 07/10/2026 18:59 | 33 | 338.99 |
| 07/10/2026 18:59 | 15 | 339.07 |
| 07/10/2026 18:58 | 2 | 339.23 |
| 07/10/2026 18:52 | 1 | 339.28 |
| 07/10/2026 18:52 | 1 | 339.28 |
| 07/10/2026 18:51 | 1 | 339.26 |
| 07/10/2026 18:51 | 4 | 339.26 |
| 07/10/2026 18:51 | 38 | 339.26 |
| 07/10/2026 18:51 | 2 | 339.26 |
| 07/10/2026 18:51 | 16 | 339.27 |
| 07/10/2026 18:50 | 4 | 339.33 |
| 07/10/2026 18:50 | 4 | 339.33 |
| 07/10/2026 18:50 | 6 | 339.24 |
| 07/10/2026 18:50 | 12 | 339.24 |
| 07/10/2026 18:49 | 15 | 339.32 |
| 07/10/2026 18:49 | 5 | 339.24 |
| 07/10/2026 18:49 | 7 | 339.24 |
| 07/10/2026 18:49 | 12 | 339.24 |
| 07/10/2026 18:49 | 2 | 339.19 |
| 07/10/2026 18:46 | 1 | 339.08 |
| 07/10/2026 18:38 | 3 | 338.88 |
| 07/10/2026 18:38 | 1 | 338.88 |
| 07/10/2026 18:38 | 12 | 338.88 |
| 07/10/2026 18:38 | 40 | 338.87 |
| 07/10/2026 18:38 | 20 | 338.87 |
| 07/10/2026 18:38 | 1 | 338.87 |
| 07/10/2026 18:38 | 2 | 338.87 |
| 07/10/2026 18:37 | 11 | 338.71 |
| 07/10/2026 18:37 | 2 | 338.86 |
| 07/10/2026 18:36 | 1 | 339.00 |
| 07/10/2026 18:35 | 5 | 338.97 |
| 07/10/2026 18:35 | 1 | 339.00 |
| 07/10/2026 18:35 | 5 | 339.05 |
| 07/10/2026 18:35 | 1 | 339.05 |
| 07/10/2026 18:35 | 1 | 339.05 |
| 07/10/2026 18:34 | 11 | 339.11 |
| 07/10/2026 18:34 | 20 | 339.12 |
| 07/10/2026 18:34 | 6 | 339.13 |
| 07/10/2026 18:34 | 40 | 339.13 |
| 07/10/2026 18:34 | 1 | 339.19 |
| 07/10/2026 18:34 | 1 | 339.24 |
| 07/10/2026 18:34 | 1 | 339.25 |
| 07/10/2026 18:34 | 2 | 339.26 |
| 07/10/2026 18:34 | 1 | 339.27 |
| 07/10/2026 18:34 | 1 | 339.27 |
| 07/10/2026 18:34 | 1 | 339.27 |
| 07/10/2026 18:34 | 2 | 339.31 |
| 07/10/2026 18:34 | 2 | 339.32 |
| 07/10/2026 18:33 | 1 | 339.32 |
| 07/10/2026 18:33 | 1 | 339.32 |
| 07/10/2026 18:33 | 1 | 339.32 |
| 07/10/2026 18:33 | 4 | 339.32 |
| 07/10/2026 18:33 | 2 | 339.59 |
| 07/10/2026 18:30 | 8 | 339.53 |
| 07/10/2026 18:30 | 11 | 339.51 |
| 07/10/2026 18:29 | 1 | 339.32 |
| 07/10/2026 18:28 | 1 | 339.31 |
| 07/10/2026 18:28 | 3 | 339.31 |
| 07/10/2026 18:27 | 45 | 339.23 |
| 07/10/2026 18:27 | 12 | 339.23 |
| 07/10/2026 18:27 | 7 | 339.23 |
| 07/10/2026 18:26 | 71 | 339.23 |
| 07/10/2026 18:26 | 1 | 339.26 |
| 07/10/2026 18:26 | 1 | 339.26 |
| 07/10/2026 18:26 | 38 | 339.36 |
| 07/10/2026 18:26 | 42 | 339.36 |
| 07/10/2026 18:25 | 1 | 339.43 |
| 07/10/2026 18:25 | 1 | 339.50 |
| 07/10/2026 18:25 | 16 | 339.51 |
| 07/10/2026 18:25 | 24 | 339.51 |
| 07/10/2026 18:25 | 16 | 339.52 |
| 07/10/2026 18:25 | 10 | 339.59 |
| 07/10/2026 18:25 | 1 | 339.71 |
| 07/10/2026 18:25 | 1 | 339.70 |
| 07/10/2026 18:25 | 1 | 339.71 |
| 07/10/2026 18:25 | 20 | 339.87 |
| 07/10/2026 18:25 | 80 | 339.87 |
| 07/10/2026 18:25 | 15 | 339.83 |
| 07/10/2026 18:25 | 5 | 339.83 |
| 07/10/2026 18:25 | 6 | 340.23 |
| 07/10/2026 18:25 | 10 | 340.14 |
| 07/10/2026 18:24 | 32 | 339.84 |
| 07/10/2026 18:24 | 7 | 340.00 |
| 07/10/2026 18:24 | 9 | 340.05 |
| 07/10/2026 18:24 | 1 | 340.05 |
| 07/10/2026 18:24 | 12 | 340.06 |
| 07/10/2026 18:24 | 4 | 340.08 |
| 07/10/2026 18:24 | 4 | 340.10 |
| 07/10/2026 18:24 | 21 | 340.12 |
| 07/10/2026 18:24 | 8 | 340.17 |
| 07/10/2026 18:24 | 2 | 340.17 |
| 07/10/2026 18:24 | 10 | 340.18 |
| 07/10/2026 18:24 | 40 | 340.18 |
| 07/10/2026 18:24 | 10 | 340.19 |
| 07/10/2026 18:24 | 40 | 340.19 |
| 07/10/2026 18:24 | 21 | 340.20 |
| 07/10/2026 18:24 | 1 | 340.38 |
| 07/10/2026 18:23 | 1 | 340.31 |
| 07/10/2026 18:23 | 2 | 340.31 |
| 07/10/2026 18:23 | 2 | 340.32 |
| 07/10/2026 18:23 | 2 | 340.32 |
| 07/10/2026 18:23 | 1 | 340.32 |
| 07/10/2026 18:23 | 2 | 340.33 |
| 07/10/2026 18:23 | 1 | 340.33 |
| 07/10/2026 18:23 | 1 | 340.33 |
| 07/10/2026 18:22 | 9 | 340.37 |
| 07/10/2026 18:18 | 40 | 340.72 |
| 07/10/2026 18:18 | 20 | 340.69 |
| 07/10/2026 18:17 | 1 | 340.62 |
| 07/10/2026 18:17 | 2 | 340.62 |
| 07/10/2026 18:16 | 40 | 340.47 |
| 07/10/2026 18:16 | 1 | 340.28 |
| 07/10/2026 18:15 | 1 | 340.41 |
| 07/10/2026 18:15 | 4 | 340.25 |
| 07/10/2026 18:15 | 10 | 340.32 |
| 07/10/2026 18:15 | 1 | 340.41 |
| 07/10/2026 18:15 | 1 | 340.41 |
| 07/10/2026 18:15 | 1 | 340.41 |
| 07/10/2026 18:15 | 33 | 340.46 |
| 07/10/2026 18:15 | 30 | 340.58 |
| 07/10/2026 18:13 | 1 | 340.47 |
| 07/10/2026 18:13 | 1 | 340.47 |
| 07/10/2026 18:13 | 1 | 340.47 |
| 07/10/2026 18:13 | 1 | 340.47 |
| 07/10/2026 18:13 | 1 | 340.47 |
| 07/10/2026 18:11 | 1 | 340.46 |
| 07/10/2026 18:11 | 3 | 340.44 |
| 07/10/2026 18:11 | 9 | 340.44 |
| 07/10/2026 18:11 | 1 | 340.45 |
| 07/10/2026 18:11 | 1 | 340.45 |
| 07/10/2026 18:11 | 1 | 340.45 |
| 07/10/2026 18:11 | 1 | 340.45 |
| 07/10/2026 18:11 | 1 | 340.45 |
| 07/10/2026 18:11 | 1 | 340.45 |
| 07/10/2026 18:11 | 2 | 340.46 |
| 07/10/2026 18:11 | 1 | 340.46 |
| 07/10/2026 18:11 | 2 | 340.46 |
| 07/10/2026 18:11 | 1 | 340.46 |
| 07/10/2026 18:11 | 2 | 340.46 |
| 07/10/2026 18:11 | 1 | 340.46 |
| 07/10/2026 18:11 | 1 | 340.46 |
| 07/10/2026 18:09 | 1 | 340.85 |
| 07/10/2026 18:08 | 1 | 340.46 |
| 07/10/2026 18:08 | 1 | 340.46 |
| 07/10/2026 18:08 | 2 | 340.46 |
| 07/10/2026 18:08 | 2 | 340.46 |
| 07/10/2026 18:08 | 1 | 340.46 |
| 07/10/2026 18:08 | 1 | 340.46 |
| 07/10/2026 18:07 | 1 | 340.46 |
| 07/10/2026 18:02 | 33 | 340.595 |
| 07/10/2026 18:01 | 62 | 340.94 |
| 07/10/2026 18:01 | 2 | 340.94 |
| 07/10/2026 18:01 | 64 | 340.93 |
| 07/10/2026 18:01 | 1 | 340.82 |
| 07/10/2026 18:00 | 40 | 340.81 |
| 07/10/2026 18:00 | 1 | 340.74 |
| 07/10/2026 18:00 | 1 | 340.74 |
| 07/10/2026 18:00 | 1 | 340.71 |
| 07/10/2026 18:00 | 1 | 340.57 |
| 07/10/2026 18:00 | 2 | 340.57 |
| 07/10/2026 17:59 | 3 | 340.46 |
| 07/10/2026 17:59 | 2 | 340.135 |
| 07/10/2026 17:58 | 5 | 340.50 |
| 07/10/2026 17:53 | 1 | 340.24 |
| 07/10/2026 17:53 | 1 | 340.14 |
| 07/10/2026 17:50 | 20 | 340.21 |
| 07/10/2026 17:47 | 6 | 340.25 |
| 07/10/2026 17:45 | 6 | 340.25 |
| 07/10/2026 17:45 | 4 | 340.24 |
| 07/10/2026 17:44 | 4 | 340.23 |
| 07/10/2026 17:44 | 12 | 340.23 |
| 07/10/2026 17:44 | 1 | 340.16 |
| 07/10/2026 17:44 | 10 | 340.02 |
| 07/10/2026 17:44 | 12 | 340.02 |
| 07/10/2026 17:43 | 4 | 339.91 |
| 07/10/2026 17:43 | 1 | 339.76 |
| 07/10/2026 17:41 | 2 | 339.20 |
| 07/10/2026 17:39 | 1 | 339.40 |
| 07/10/2026 17:38 | 4 | 339.48 |
| 07/10/2026 17:36 | 1 | 339.65 |
| 07/10/2026 17:36 | 40 | 339.67 |
| 07/10/2026 17:36 | 1 | 339.87 |
| 07/10/2026 17:35 | 1 | 339.86 |
| 07/10/2026 17:35 | 1 | 339.86 |
| 07/10/2026 17:35 | 2 | 339.86 |
| 07/10/2026 17:34 | 1 | 339.86 |
| 07/10/2026 17:34 | 1 | 339.85 |
| 07/10/2026 17:34 | 1 | 339.84 |
| 07/10/2026 17:34 | 1 | 339.85 |
| 07/10/2026 17:34 | 2 | 339.85 |
| 07/10/2026 17:34 | 1 | 339.85 |
| 07/10/2026 17:34 | 1 | 339.85 |
| 07/10/2026 17:34 | 1 | 339.85 |
| 07/10/2026 17:32 | 2 | 340.01 |
| 07/10/2026 17:32 | 2 | 340.01 |
| 07/10/2026 17:32 | 25 | 340.00 |
| 07/10/2026 17:32 | 1 | 340.00 |
| 07/10/2026 17:31 | 4 | 340.00 |
| 07/10/2026 17:31 | 1 | 339.83 |
| 07/10/2026 17:31 | 1 | 339.83 |
| 07/10/2026 17:31 | 18 | 339.82 |
| 07/10/2026 17:31 | 10 | 339.82 |
| 07/10/2026 17:30 | 30 | 339.99 |
| 07/10/2026 17:29 | 2 | 340.00 |
| 07/10/2026 17:28 | 1 | 340.00 |
| 07/10/2026 17:21 | 2 | 339.45 |
| 07/10/2026 17:21 | 1 | 339.45 |
| 07/10/2026 17:20 | 2 | 339.45 |
| 07/10/2026 17:20 | 23 | 339.45 |
| 07/10/2026 17:18 | 4 | 339.76 |
| 07/10/2026 17:18 | 4 | 339.73 |
| 07/10/2026 17:18 | 1 | 339.71 |
| 07/10/2026 17:16 | 1 | 339.55 |
| 07/10/2026 17:16 | 1 | 339.61 |
| 07/10/2026 17:16 | 1 | 339.57 |
| 07/10/2026 17:16 | 1 | 339.30 |
| 07/10/2026 17:14 | 30 | 338.78 |
| 07/10/2026 17:14 | 1 | 338.64 |
| 07/10/2026 17:14 | 30 | 338.52 |
| 07/10/2026 17:13 | 1 | 338.16 |
| 07/10/2026 17:13 | 1 | 338.63 |
| 07/10/2026 17:11 | 1 | 338.56 |
| 07/10/2026 17:11 | 8 | 338.10 |
| 07/10/2026 17:11 | 12 | 338.15 |
| 07/10/2026 17:11 | 40 | 338.16 |
| 07/10/2026 17:11 | 40 | 338.17 |
| 07/10/2026 17:11 | 2 | 338.35 |
| 07/10/2026 17:11 | 2 | 338.36 |
| 07/10/2026 17:11 | 1 | 338.37 |
| 07/10/2026 17:11 | 1 | 338.37 |
| 07/10/2026 17:11 | 2 | 338.54 |
| 07/10/2026 17:10 | 1 | 338.36 |
| 07/10/2026 17:10 | 12 | 338.35 |
| 07/10/2026 17:10 | 2 | 338.36 |
| 07/10/2026 17:10 | 1 | 338.36 |
| 07/10/2026 17:08 | 10 | 338.72 |
| 07/10/2026 17:08 | 10 | 338.72 |
| 07/10/2026 17:08 | 3 | 338.82 |
| 07/10/2026 17:08 | 4 | 338.81 |
| 07/10/2026 17:08 | 4 | 338.80 |
| 07/10/2026 17:08 | 4 | 338.79 |
| 07/10/2026 17:06 | 10 | 338.72 |
| 07/10/2026 17:06 | 10 | 338.72 |
| 07/10/2026 17:02 | 1 | 337.98 |
| 07/10/2026 17:02 | 2 | 338.03 |
| 07/10/2026 17:02 | 2 | 338.03 |
| 07/10/2026 17:02 | 1 | 338.03 |
| 07/10/2026 17:02 | 3 | 338.03 |
| 07/10/2026 17:02 | 2 | 338.03 |
| 07/10/2026 17:02 | 1 | 338.03 |
| 07/10/2026 17:01 | 1 | 338.42 |
| 07/10/2026 17:01 | 1 | 338.38 |
| 07/10/2026 17:01 | 1 | 338.38 |
| 07/10/2026 17:01 | 1 | 338.38 |
| 07/10/2026 17:01 | 1 | 338.38 |
| 07/10/2026 17:01 | 1 | 338.38 |
| 07/10/2026 17:01 | 1 | 338.38 |
| 07/10/2026 17:01 | 1 | 338.38 |
| 07/10/2026 17:01 | 1 | 338.38 |
| 07/10/2026 17:01 | 2 | 338.12 |
| 07/10/2026 17:00 | 2 | 338.04 |
| 07/10/2026 17:00 | 1 | 338.05 |
| 07/10/2026 17:00 | 1 | 338.03 |
| 07/10/2026 17:00 | 1 | 338.02 |
| 07/10/2026 16:59 | 1 | 338.02 |
| 07/10/2026 16:59 | 23 | 338.02 |
| 07/10/2026 16:57 | 1 | 338.80 |
| 07/10/2026 16:57 | 1 | 338.80 |
| 07/10/2026 16:52 | 19 | 338.06 |
| 07/10/2026 16:51 | 2 | 338.82 |
| 07/10/2026 16:51 | 4 | 338.66 |
| 07/10/2026 16:51 | 4 | 338.66 |
| 07/10/2026 16:51 | 4 | 338.66 |
| 07/10/2026 16:51 | 4 | 338.65 |
| 07/10/2026 16:51 | 4 | 338.65 |
| 07/10/2026 16:51 | 4 | 338.65 |
| 07/10/2026 16:51 | 1 | 338.53 |
| 07/10/2026 16:50 | 8 | 338.12 |
| 07/10/2026 16:50 | 12 | 338.12 |
| 07/10/2026 16:50 | 12 | 338.12 |
| 07/10/2026 16:49 | 8 | 338.11 |
| 07/10/2026 16:49 | 2 | 337.46 |
| 07/10/2026 16:42 | 16 | 338.65 |
| 07/10/2026 16:42 | 1 | 338.65 |
| 07/10/2026 16:42 | 27 | 337.46 |
| 07/10/2026 16:39 | 10 | 337.83 |
| 07/10/2026 16:39 | 10 | 337.83 |
| 07/10/2026 16:39 | 10 | 337.83 |
| 07/10/2026 16:39 | 10 | 337.91 |
| 07/10/2026 16:39 | 10 | 337.91 |
| 07/10/2026 16:36 | 1 | 337.71 |
| 07/10/2026 16:34 | 100 | 336.56 |
| 07/10/2026 16:33 | 8 | 336.69 |
| 07/10/2026 16:33 | 40 | 337.10 |
| 07/10/2026 16:33 | 76 | 337.10 |
| 07/10/2026 16:33 | 1 | 336.99 |
| 07/10/2026 16:33 | 22 | 335.96 |
| 07/10/2026 16:33 | 6 | 335.96 |
| 07/10/2026 16:32 | 10 | 336.73 |
| 07/10/2026 16:32 | 6 | 336.73 |
| 07/10/2026 16:32 | 12 | 336.755 |
| 07/10/2026 16:32 | 1 | 337.09 |
| 07/10/2026 16:32 | 48 | 336.745 |
| 07/10/2026 16:32 | 4 | 336.41 |
| 07/10/2026 16:32 | 12 | 336.41 |
| 07/10/2026 16:32 | 4 | 336.42 |
| 07/10/2026 16:32 | 8 | 336.42 |
| 07/10/2026 16:32 | 99 | 337.015 |
| 07/10/2026 16:32 | 13 | 337.015 |
| 07/10/2026 16:32 | 8 | 337.015 |
| 07/10/2026 16:32 | 1 | 336.53 |
| 07/10/2026 16:32 | 1 | 337.15 |
| 07/10/2026 16:32 | 2 | 337.15 |
| 07/10/2026 16:32 | 1 | 337.16 |
| 07/10/2026 16:32 | 1 | 337.16 |
| 07/10/2026 16:32 | 1 | 337.16 |
| 07/10/2026 16:32 | 4 | 337.21 |
| 07/10/2026 16:32 | 40 | 337.22 |
| 07/10/2026 16:32 | 6 | 337.38 |
| 07/10/2026 16:32 | 6 | 337.38 |
| 07/10/2026 16:32 | 9 | 337.32 |
| 07/10/2026 16:32 | 4 | 337.76 |
| 07/10/2026 16:32 | 4 | 337.76 |
| 07/10/2026 16:32 | 4 | 337.76 |
| 07/10/2026 16:32 | 8 | 337.76 |
| 07/10/2026 16:32 | 4 | 337.76 |
| 07/10/2026 16:31 | 10 | 337.25 |
| 07/10/2026 16:31 | 14 | 337.65 |
| 07/10/2026 16:31 | 2 | 337.50 |
| 07/10/2026 16:31 | 14 | 337.48 |
| 07/10/2026 16:31 | 2 | 337.31 |
| 07/10/2026 16:30 | 2 | 337.67 |
| 07/10/2026 16:30 | 2 | 337.64 |
| 07/10/2026 16:30 | 19 | 337.71 |
| 07/10/2026 16:27 | 1 | 337.63 |
| 07/10/2026 16:25 | 16 | 336.995 |
| 07/10/2026 16:24 | 31 | 336.93 |
| 07/10/2026 16:23 | 1 | 337.94 |
| 07/10/2026 16:20 | 1 | 337.08 |
| 07/10/2026 16:19 | 1 | 337.03 |
| 07/10/2026 16:19 | 1 | 337.50 |
| 07/10/2026 16:18 | 2 | 337.31 |
| 07/10/2026 16:18 | 8 | 337.31 |
| 07/10/2026 16:18 | 38 | 337.31 |
| 07/10/2026 16:18 | 2 | 337.31 |
| 07/10/2026 16:17 | 40 | 337.27 |
| 07/10/2026 16:17 | 40 | 337.26 |
| 07/10/2026 16:17 | 4 | 337.20 |
| 07/10/2026 16:17 | 9 | 337.20 |
| 07/10/2026 16:17 | 70 | 337.20 |
| 07/10/2026 16:17 | 13 | 337.18 |
| 07/10/2026 16:17 | 12 | 336.99 |
| 07/10/2026 16:17 | 12 | 336.99 |
| 07/10/2026 16:17 | 1 | 336.98 |
| 07/10/2026 16:17 | 2 | 336.98 |
| 07/10/2026 16:17 | 40 | 336.98 |
| 07/10/2026 16:17 | 13 | 337.29 |
| 07/10/2026 16:16 | 33 | 336.04 |
| 07/10/2026 16:14 | 30 | 335.84 |
| 07/10/2026 16:14 | 28 | 335.86 |
| 07/10/2026 16:13 | 1 | 336.85 |
| 07/10/2026 16:04 | 1 | 336.97 |
| 07/10/2026 16:04 | 32 | 336.96 |
| 07/10/2026 16:04 | 1 | 336.96 |
| 07/10/2026 16:04 | 1 | 336.96 |
| 07/10/2026 16:04 | 1 | 336.96 |
| 07/10/2026 16:04 | 1 | 336.96 |
| 07/10/2026 16:04 | 1 | 336.96 |
| 07/10/2026 16:04 | 1 | 336.96 |
| 07/10/2026 16:04 | 1 | 336.96 |
| 07/10/2026 16:04 | 1 | 336.56 |
| 07/10/2026 16:04 | 1 | 336.96 |
| 07/10/2026 16:04 | 1 | 336.53 |
| 07/10/2026 16:02 | 11 | 336.75 |
| 07/10/2026 16:02 | 39 | 336.75 |
| 07/10/2026 16:02 | 1 | 336.56 |
| 07/10/2026 16:02 | 8 | 336.59 |
| 07/10/2026 16:02 | 1 | 335.47 |
| 07/10/2026 16:02 | 12 | 335.96 |
| 07/10/2026 16:02 | 12 | 335.96 |
| 07/10/2026 16:02 | 4 | 335.84 |
| 07/10/2026 16:02 | 4 | 335.83 |
| 07/10/2026 16:01 | 1 | 335.47 |
| 07/10/2026 16:01 | 1 | 335.44 |
| 07/10/2026 16:01 | 1 | 335.42 |
| 07/10/2026 16:00 | 14 | 334.11 |
| 07/10/2026 15:44 | 1 | 333.49 |
| 07/10/2026 15:42 | 48 | 333.56 |
| 07/10/2026 15:41 | 8 | 334.61 |
| 07/10/2026 15:41 | 40 | 334.62 |
| 07/10/2026 15:41 | 7 | 334.62 |
| 07/10/2026 15:41 | 2 | 334.63 |
| 07/10/2026 15:41 | 40 | 334.63 |
| 07/10/2026 15:41 | 2 | 334.63 |
| 07/10/2026 15:41 | 30 | 334.64 |
| 07/10/2026 15:41 | 4 | 334.99 |
| 07/10/2026 15:33 | 66 | 336.02 |
| 07/10/2026 15:30 | 1 | 336.99 |
| 07/10/2026 15:30 | 1175 | 336.99 |
| 07/10/2026 15:30 | 1175 | 336.99 |