Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:33:24
|
Geld
24.02.2026 -
17:35:20
|
Geld Volumen |
Brief
24.02.2026 -
17:35:20
|
Brief Volumen |
|---|---|---|---|---|
|
309.07
+8.66
(
+2.88% )
|
308.94
|
40 |
309.84
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:33 | 21 | 309.306 |
| 02/24/2026 11:33 | 40 | 309.36 |
| 02/24/2026 11:33 | 2 | 309.29 |
| 02/24/2026 11:33 | 4 | 309.07 |
| 02/24/2026 11:33 | 15 | 309.07 |
| 02/24/2026 11:33 | 9 | 309.04 |
| 02/24/2026 11:33 | 13 | 309.14 |
| 02/24/2026 11:33 | 2 | 309.05 |
| 02/24/2026 11:33 | 1 | 309.24 |
| 02/24/2026 11:33 | 1 | 309.24 |
| 02/24/2026 11:33 | 21 | 309.06 |
| 02/24/2026 11:33 | 3 | 309.04 |
| 02/24/2026 11:33 | 1 | 309.06 |
| 02/24/2026 11:33 | 12 | 309.06 |
| 02/24/2026 11:33 | 4 | 309.06 |
| 02/24/2026 11:33 | 1 | 309.06 |
| 02/24/2026 11:33 | 8 | 309.17 |
| 02/24/2026 11:33 | 3 | 309.22 |
| 02/24/2026 11:33 | 14 | 309.395 |
| 02/24/2026 11:33 | 8 | 309.22 |
| 02/24/2026 11:33 | 40 | 309.39 |
| 02/24/2026 11:33 | 5 | 309.22 |
| 02/24/2026 11:33 | 10 | 309.22 |
| 02/24/2026 11:33 | 10 | 309.22 |
| 02/24/2026 11:33 | 10 | 309.22 |
| 02/24/2026 11:33 | 24 | 309.40 |
| 02/24/2026 11:33 | 100 | 309.395 |
| 02/24/2026 11:33 | 1 | 309.395 |
| 02/24/2026 11:33 | 80 | 309.395 |
| 02/24/2026 11:33 | 4 | 309.3479 |
| 02/24/2026 11:33 | 24 | 309.22 |
| 02/24/2026 11:33 | 3 | 309.395 |
| 02/24/2026 11:33 | 3 | 309.3528 |
| 02/24/2026 11:33 | 1 | 309.4805 |
| 02/24/2026 11:33 | 18 | 309.395 |
| 02/24/2026 11:32 | 18 | 309.395 |
| 02/24/2026 11:32 | 22 | 309.395 |
| 02/24/2026 11:32 | 1 | 309.395 |
| 02/24/2026 11:32 | 5 | 309.345 |
| 02/24/2026 11:32 | 10 | 309.16 |
| 02/24/2026 11:32 | 1 | 309.24 |
| 02/24/2026 11:32 | 1 | 309.35 |
| 02/24/2026 11:32 | 18 | 309.17 |
| 02/24/2026 11:32 | 3 | 309.4859 |
| 02/24/2026 11:32 | 10 | 309.395 |
| 02/24/2026 11:32 | 10 | 309.395 |
| 02/24/2026 11:32 | 35 | 309.39 |
| 02/24/2026 11:32 | 10 | 309.555 |
| 02/24/2026 11:32 | 2 | 309.2829 |
| 02/24/2026 11:32 | 2 | 309.10 |
| 02/24/2026 11:32 | 35 | 309.25 |
| 02/24/2026 11:32 | 40 | 309.4932 |
| 02/24/2026 11:32 | 3 | 309.4839 |
| 02/24/2026 11:32 | 3 | 309.565 |
| 02/24/2026 11:32 | 1 | 309.35 |
| 02/24/2026 11:31 | 2 | 309.3035 |
| 02/24/2026 11:31 | 11 | 309.565 |
| 02/24/2026 11:31 | 3 | 309.4798 |
| 02/24/2026 11:31 | 4 | 309.23 |
| 02/24/2026 11:31 | 24 | 309.15 |
| 02/24/2026 11:31 | 1 | 309.35 |
| 02/24/2026 11:31 | 1 | 309.35 |
| 02/24/2026 11:31 | 3 | 309.4631 |
| 02/24/2026 11:31 | 15 | 309.5625 |
| 02/24/2026 11:31 | 3 | 309.478 |
| 02/24/2026 11:31 | 10 | 309.565 |
| 02/24/2026 11:31 | 1 | 309.56 |
| 02/24/2026 11:31 | 1 | 309.34 |
| 02/24/2026 11:31 | 1 | 309.35 |
| 02/24/2026 11:31 | 2 | 309.35 |
| 02/24/2026 11:31 | 3 | 309.565 |
| 02/24/2026 11:31 | 1 | 309.565 |
| 02/24/2026 11:31 | 40 | 309.555 |
| 02/24/2026 11:31 | 25 | 309.555 |
| 02/24/2026 11:31 | 13 | 309.555 |
| 02/24/2026 11:31 | 1 | 309.555 |
| 02/24/2026 11:31 | 29 | 309.555 |
| 02/24/2026 11:31 | 12 | 309.55 |
| 02/24/2026 11:31 | 5 | 309.4725 |
| 02/24/2026 11:30 | 7 | 309.27 |
| 02/24/2026 11:30 | 18 | 309.63 |
| 02/24/2026 11:30 | 18 | 309.40 |
| 02/24/2026 11:30 | 2 | 309.44 |
| 02/24/2026 11:30 | 1 | 309.62 |
| 02/24/2026 11:30 | 2 | 309.63 |
| 02/24/2026 11:30 | 1 | 309.62 |
| 02/24/2026 11:30 | 2 | 309.4263 |
| 02/24/2026 11:30 | 20 | 309.625 |
| 02/24/2026 11:30 | 100 | 309.615 |
| 02/24/2026 11:30 | 19 | 309.4472 |
| 02/24/2026 11:30 | 1 | 309.416 |
| 02/24/2026 11:30 | 2 | 309.416 |
| 02/24/2026 11:30 | 18 | 309.24 |
| 02/24/2026 11:30 | 9 | 309.63 |
| 02/24/2026 11:30 | 1 | 309.63 |
| 02/24/2026 11:30 | 1 | 309.63 |
| 02/24/2026 11:30 | 5 | 309.63 |
| 02/24/2026 11:30 | 1 | 309.44 |
| 02/24/2026 11:30 | 30 | 309.63 |
| 02/24/2026 11:30 | 10 | 309.63 |
| 02/24/2026 11:30 | 37 | 309.63 |
| 02/24/2026 11:30 | 40 | 309.63 |
| 02/24/2026 11:30 | 40 | 309.06 |
| 02/24/2026 11:30 | 40 | 309.56 |
| 02/24/2026 11:30 | 33 | 309.63 |
| 02/24/2026 11:30 | 50 | 309.63 |
| 02/24/2026 11:30 | 80 | 309.13 |
| 02/24/2026 11:30 | 1 | 309.44 |
| 02/24/2026 11:30 | 1 | 309.44 |
| 02/24/2026 11:30 | 1 | 309.63 |
| 02/24/2026 11:30 | 3 | 309.63 |
| 02/24/2026 11:30 | 4 | 309.4237 |
| 02/24/2026 11:30 | 15 | 309.40 |
| 02/24/2026 11:30 | 6 | 309.40 |
| 02/24/2026 11:30 | 1 | 309.44 |
| 02/24/2026 11:30 | 6 | 309.3972 |
| 02/24/2026 11:30 | 40 | 309.5567 |
| 02/24/2026 11:30 | 5 | 309.63 |
| 02/24/2026 11:30 | 5 | 309.63 |
| 02/24/2026 11:30 | 3 | 309.536 |
| 02/24/2026 11:30 | 22 | 309.24 |
| 02/24/2026 11:30 | 1 | 309.44 |
| 02/24/2026 11:30 | 11 | 309.63 |
| 02/24/2026 11:29 | 2 | 309.1725 |
| 02/24/2026 11:29 | 3 | 309.5748 |
| 02/24/2026 11:29 | 26 | 309.04 |
| 02/24/2026 11:29 | 5 | 309.62 |
| 02/24/2026 11:29 | 40 | 309.3891 |
| 02/24/2026 11:29 | 8 | 309.535 |
| 02/24/2026 11:29 | 3 | 309.6143 |
| 02/24/2026 11:29 | 40 | 309.62 |
| 02/24/2026 11:29 | 26 | 309.62 |
| 02/24/2026 11:29 | 20 | 309.20 |
| 02/24/2026 11:29 | 10 | 309.62 |
| 02/24/2026 11:28 | 40 | 309.62 |
| 02/24/2026 11:28 | 3 | 309.6337 |
| 02/24/2026 11:28 | 6 | 309.3678 |
| 02/24/2026 11:28 | 8 | 309.22 |
| 02/24/2026 11:28 | 1 | 309.41 |
| 02/24/2026 11:28 | 1 | 309.41 |
| 02/24/2026 11:28 | 3 | 309.42 |
| 02/24/2026 11:28 | 4 | 309.62 |
| 02/24/2026 11:28 | 1 | 309.62 |
| 02/24/2026 11:28 | 2 | 309.9775 |
| 02/24/2026 11:28 | 33 | 310.0718 |
| 02/24/2026 11:28 | 1 | 309.61 |
| 02/24/2026 11:28 | 2 | 309.61 |
| 02/24/2026 11:28 | 3 | 309.6013 |