Acuity Rg
AYI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 20:10:41
Geld
25.08.2026 - 20:11:38
Geld
Volumen 		Brief
25.08.2026 - 20:11:38
Brief
Volumen
339.55
+2.96 ( +0.88% )
339.24
120
340.35
40
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 20:10 4 339.61
08/25/2026 20:10 55 339.55
08/25/2026 20:05 22 339.22
08/25/2026 20:04 12 339.23
08/25/2026 20:04 7 339.23
08/25/2026 20:04 1 339.31
08/25/2026 20:04 7 339.32
08/25/2026 20:04 40 339.32
08/25/2026 20:04 15 339.33
08/25/2026 20:04 80 339.33
08/25/2026 20:04 9 339.34
08/25/2026 20:04 3 339.34
08/25/2026 20:04 1 339.36
08/25/2026 20:02 2 339.36
08/25/2026 20:01 43 339.37
08/25/2026 20:01 37 339.37
08/25/2026 20:01 43 339.37
08/25/2026 20:01 2 339.38
08/25/2026 20:01 2 339.38
08/25/2026 20:01 2 339.38
08/25/2026 20:01 2 339.38
08/25/2026 20:00 7 339.39
08/25/2026 20:00 8 339.39
08/25/2026 20:00 8 339.41
08/25/2026 19:57 3 339.635
08/25/2026 19:53 1 339.69
08/25/2026 19:53 1 339.76
08/25/2026 19:53 40 339.78
08/25/2026 19:53 80 339.78
08/25/2026 19:53 1 339.78
08/25/2026 19:45 5 340.05
08/25/2026 19:44 5 340.00
08/25/2026 19:38 10 339.975
08/25/2026 19:38 10 339.95
08/25/2026 19:38 1 339.96
08/25/2026 19:38 1 339.93
08/25/2026 19:38 1 339.91
08/25/2026 19:38 5 339.91
08/25/2026 19:38 2 339.91
08/25/2026 19:38 2 339.91
08/25/2026 19:37 3 339.91
08/25/2026 19:37 1 339.91
08/25/2026 19:34 4 339.89
08/25/2026 19:33 2 339.72
08/25/2026 19:33 1 339.72
08/25/2026 19:33 1 339.72
08/25/2026 19:33 1 339.71
08/25/2026 19:33 19 339.69
08/25/2026 19:33 4 339.69
08/25/2026 19:33 5 339.69
08/25/2026 19:33 1 339.69
08/25/2026 19:33 19 339.69
08/25/2026 19:33 1 339.69
08/25/2026 19:33 17 339.69
08/25/2026 19:32 1 339.69
08/25/2026 19:31 4 339.69
08/25/2026 19:29 1 339.52
08/25/2026 19:28 4 339.66
08/25/2026 19:24 2 339.63
08/25/2026 19:24 1 339.63
08/25/2026 19:24 14 339.63
08/25/2026 19:24 3 339.62
08/25/2026 19:24 4 339.62
08/25/2026 19:24 3 339.62
08/25/2026 19:24 2 339.62
08/25/2026 19:24 1 339.61
08/25/2026 19:24 9 339.61
08/25/2026 19:24 31 339.61
08/25/2026 19:23 1 339.52
08/25/2026 19:16 1 339.43
08/25/2026 19:15 1 339.60
08/25/2026 19:15 40 339.60
08/25/2026 19:15 7 339.59
08/25/2026 19:15 40 339.59
08/25/2026 19:15 40 339.55
08/25/2026 19:13 7 339.35
08/25/2026 19:13 5 339.35
08/25/2026 19:12 1 339.35
08/25/2026 19:09 2 339.49
08/25/2026 19:07 1 339.73
08/25/2026 19:03 5 339.52
08/25/2026 19:03 1 339.56
08/25/2026 19:03 40 339.58
08/25/2026 18:59 1 339.885
08/25/2026 18:55 1 339.85
08/25/2026 18:55 3 339.85
08/25/2026 18:55 35 339.85
08/25/2026 18:55 5 339.85
08/25/2026 18:55 40 339.85
08/25/2026 18:54 30 340.04
08/25/2026 18:54 5 340.04
08/25/2026 18:54 5 340.04
08/25/2026 18:50 6 340.00
08/25/2026 18:50 9 340.01
08/25/2026 18:50 1 340.01
08/25/2026 18:50 39 340.01
08/25/2026 18:50 80 340.06
08/25/2026 18:46 40 340.00
08/25/2026 18:46 9 340.00
08/25/2026 18:46 1 339.97
08/25/2026 18:46 1 339.97
08/25/2026 18:46 1 339.94
08/25/2026 18:46 1 339.94
08/25/2026 18:46 21 339.94
08/25/2026 18:46 1 339.94
08/25/2026 18:46 3 339.92
08/25/2026 18:46 1 339.92
08/25/2026 18:46 5 339.78
08/25/2026 18:45 1 339.75
08/25/2026 18:43 16 339.69
08/25/2026 18:42 1 339.71
08/25/2026 18:42 1 339.72
08/25/2026 18:42 32 339.72
08/25/2026 18:42 88 339.72
08/25/2026 18:42 80 339.72
08/25/2026 18:41 1 339.92
08/25/2026 18:41 2 339.92
08/25/2026 18:31 5 339.92
08/25/2026 18:16 1 340.00
08/25/2026 18:15 1 339.93
08/25/2026 18:15 2 339.92
08/25/2026 18:15 19 339.92
08/25/2026 18:15 19 339.92
08/25/2026 18:15 6 339.92
08/25/2026 18:15 13 339.92
08/25/2026 18:15 23 339.91
08/25/2026 18:15 1 339.91
08/25/2026 18:15 12 339.91
08/25/2026 18:15 2 339.91
08/25/2026 18:15 1 339.91
08/25/2026 18:15 1 339.91
08/25/2026 18:08 17 339.34
08/25/2026 18:08 7 339.35
08/25/2026 18:08 37 339.35
08/25/2026 18:08 43 339.35
08/25/2026 18:08 40 339.35
08/25/2026 18:08 44 339.46
08/25/2026 18:07 2 339.635
08/25/2026 17:51 1 339.60
08/25/2026 17:50 1 339.71
08/25/2026 17:49 1 339.56
08/25/2026 17:49 3 339.57
08/25/2026 17:49 6 339.54
08/25/2026 17:49 1 339.54
08/25/2026 17:37 5 339.175
08/25/2026 17:37 5 339.175
08/25/2026 17:37 5 339.175
08/25/2026 17:37 5 339.175
08/25/2026 17:37 5 339.175
08/25/2026 17:37 5 339.175
08/25/2026 17:37 5 339.175
08/25/2026 17:37 5 339.175
08/25/2026 17:33 10 339.31
08/25/2026 17:33 1 339.30
08/25/2026 17:33 14 339.16
08/25/2026 17:33 1 339.16
08/25/2026 17:33 16 339.08
08/25/2026 17:33 13 339.08
08/25/2026 17:33 7 339.08
08/25/2026 17:33 40 339.08
08/25/2026 17:33 5 338.98
08/25/2026 17:33 40 338.98
08/25/2026 17:33 30 338.98
08/25/2026 17:32 5 339.18
08/25/2026 17:30 40 339.07
08/25/2026 17:28 15 339.29
08/25/2026 17:28 55 339.30
08/25/2026 17:28 1 339.50
08/25/2026 17:26 1 340.04
08/25/2026 17:19 18 339.18
08/25/2026 17:19 5 339.06
08/25/2026 17:18 5 339.15
08/25/2026 17:18 1 338.98
08/25/2026 17:18 18 338.99
08/25/2026 17:18 18 338.87
08/25/2026 17:17 60 338.88
08/25/2026 17:17 40 338.75
08/25/2026 17:17 17 338.74
08/25/2026 17:17 23 338.74
08/25/2026 17:17 85 338.48
08/25/2026 17:17 40 338.47
08/25/2026 17:15 20 338.09
08/25/2026 17:14 10 338.26
08/25/2026 17:14 1 338.21
08/25/2026 17:14 3 338.31
08/25/2026 17:14 1 338.31
08/25/2026 17:14 13 338.44
08/25/2026 17:07 80 338.48
08/25/2026 17:01 5 339.05
08/25/2026 17:01 4 339.04
08/25/2026 17:01 24 339.04
08/25/2026 17:01 11 339.04
08/25/2026 17:01 5 339.04
08/25/2026 17:01 20 339.04
08/25/2026 17:01 1 339.04
08/25/2026 17:01 1 339.04
08/25/2026 17:01 1 339.04
08/25/2026 17:01 1 339.04
08/25/2026 17:01 4 338.89
08/25/2026 17:01 9 338.86
08/25/2026 17:01 1 338.86
08/25/2026 16:59 20 338.90
08/25/2026 16:59 7 338.88
08/25/2026 16:59 3 338.88
08/25/2026 16:58 3 338.99
08/25/2026 16:58 10 338.91
08/25/2026 16:56 13 338.93
08/25/2026 16:48 3 338.79
08/25/2026 16:42 30 338.74
08/25/2026 16:42 1 338.88
08/25/2026 16:42 49 338.88
08/25/2026 16:42 50 338.87
08/25/2026 16:32 9 338.00
08/25/2026 16:32 1 337.78
08/25/2026 16:32 1 337.78
08/25/2026 16:32 1 337.78
08/25/2026 16:32 14 337.76
08/25/2026 16:32 1 337.64
08/25/2026 16:30 1 337.58
08/25/2026 16:30 1 337.00
08/25/2026 16:30 4 337.00
08/25/2026 16:30 5 337.00
08/25/2026 16:30 15 337.00
08/25/2026 16:30 35 337.00
08/25/2026 16:30 6 336.92
08/25/2026 16:30 1 337.08
08/25/2026 16:30 1 337.10
08/25/2026 16:30 40 337.10
08/25/2026 16:30 40 337.11
08/25/2026 16:30 16 337.11
08/25/2026 16:30 40 337.11
08/25/2026 16:30 37 337.12
08/25/2026 16:30 3 337.12
08/25/2026 16:30 34 337.18
08/25/2026 16:30 1 337.29
08/25/2026 16:30 2 337.55
08/25/2026 16:30 2 337.56
08/25/2026 16:26 2 337.65
08/25/2026 16:26 1 337.90
08/25/2026 16:24 1 337.41
08/25/2026 16:24 2 337.76
08/25/2026 16:23 5 337.92
08/25/2026 16:23 40 337.93
08/25/2026 16:23 12 337.93
08/25/2026 16:23 68 337.93
08/25/2026 16:23 1 338.15
08/25/2026 16:22 68 338.19
08/25/2026 16:22 1 338.16
08/25/2026 16:21 1 338.71
08/25/2026 16:19 1 338.69
08/25/2026 16:15 1 338.74
08/25/2026 16:14 10 338.86
08/25/2026 16:14 40 338.71
08/25/2026 16:14 1 339.19
08/25/2026 16:13 1 339.18
08/25/2026 16:03 7 339.87
08/25/2026 16:03 6 340.00
08/25/2026 16:03 21 339.43
08/25/2026 16:03 1 339.43
08/25/2026 16:03 5 338.70
08/25/2026 16:03 5 338.70
08/25/2026 16:03 5 338.70
08/25/2026 16:03 5 338.70
08/25/2026 16:03 5 338.70
08/25/2026 16:03 5 338.70
08/25/2026 16:03 5 338.70
08/25/2026 16:03 5 338.70
08/25/2026 16:03 5 338.70
08/25/2026 16:03 5 338.70
08/25/2026 16:03 5 338.70
08/25/2026 16:03 5 338.70
08/25/2026 16:03 5 338.70
08/25/2026 16:03 5 338.70
08/25/2026 16:03 10 338.70
08/25/2026 16:03 40 338.70
08/25/2026 16:03 11 338.70
08/25/2026 16:03 5 338.70
08/25/2026 16:03 10 338.69
08/25/2026 16:03 40 338.69
08/25/2026 16:03 10 338.69
08/25/2026 16:03 40 338.69
08/25/2026 16:03 5 338.175
08/25/2026 16:03 5 338.175
08/25/2026 16:03 4 338.175
08/25/2026 16:03 1 338.175
08/25/2026 16:03 1 337.65
08/25/2026 16:03 40 337.67
08/25/2026 16:03 40 337.67
08/25/2026 16:03 49 337.68
08/25/2026 16:00 1 338.47
08/25/2026 15:59 1 339.59
08/25/2026 15:59 27 340.10
08/25/2026 15:58 1 340.01
08/25/2026 15:57 30 340.69
08/25/2026 15:52 1 342.61
08/25/2026 15:52 1 342.61
08/25/2026 15:52 1 342.60
08/25/2026 15:49 1 342.85
08/25/2026 15:35 9 341.97
08/25/2026 15:35 2 341.97
08/25/2026 15:35 40 341.97
08/25/2026 15:34 2 342.29
08/25/2026 15:34 18 341.72
08/25/2026 15:34 22 341.72
08/25/2026 15:34 1 341.72
08/25/2026 15:34 18 341.78
08/25/2026 15:34 41 341.78
08/25/2026 15:34 41 341.78
08/25/2026 15:34 41 341.73
08/25/2026 15:34 41 342.06
08/25/2026 15:34 22 341.75
08/25/2026 15:34 19 341.78
08/25/2026 15:34 81 341.78
08/25/2026 15:34 10 342.00
08/25/2026 15:34 1 341.72
08/25/2026 15:34 100 341.87
08/25/2026 15:34 60 343.50
08/25/2026 15:34 100 343.215
08/25/2026 15:34 100 343.50
08/25/2026 15:34 100 343.50
08/25/2026 15:34 100 343.77
08/25/2026 15:34 100 343.77
08/25/2026 15:34 100 343.77
08/25/2026 15:34 1 342.45
08/25/2026 15:34 42 343.78
08/25/2026 15:33 30 343.51
08/25/2026 15:33 160 343.81
08/25/2026 15:33 100 343.81
08/25/2026 15:33 100 343.81
08/25/2026 15:32 30 342.95
08/25/2026 15:32 20 343.20
08/25/2026 15:32 20 343.20
08/25/2026 15:31 25 343.95
08/25/2026 15:31 42 343.95
08/25/2026 15:31 2367 343.86
08/25/2026 15:31 2367 343.86