Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
305.91
-13.51
(
-4.23% )
|
305.69
|
760 |
305.70
|
440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 55865 | 305.91 |
| 09/28/2026 21:59 | 134 | 305.69 |
| 09/28/2026 21:59 | 48 | 305.79 |
| 09/28/2026 21:59 | 40 | 305.91 |
| 09/28/2026 21:59 | 24 | 305.91 |
| 09/28/2026 21:59 | 16 | 305.91 |
| 09/28/2026 21:59 | 40 | 305.91 |
| 09/28/2026 21:59 | 80 | 305.88 |
| 09/28/2026 21:59 | 40 | 305.80 |
| 09/28/2026 21:59 | 7 | 305.80 |
| 09/28/2026 21:59 | 22 | 305.69 |
| 09/28/2026 21:59 | 45 | 305.70 |
| 09/28/2026 21:59 | 6 | 305.72 |
| 09/28/2026 21:59 | 8 | 305.73 |
| 09/28/2026 21:59 | 61 | 305.70 |
| 09/28/2026 21:59 | 26 | 305.69 |
| 09/28/2026 21:59 | 45 | 305.69 |
| 09/28/2026 21:59 | 77 | 305.70 |
| 09/28/2026 21:59 | 13 | 305.70 |
| 09/28/2026 21:59 | 4 | 305.72 |
| 09/28/2026 21:59 | 25 | 305.73 |
| 09/28/2026 21:59 | 25 | 305.73 |
| 09/28/2026 21:59 | 4 | 305.70 |
| 09/28/2026 21:59 | 25 | 305.73 |
| 09/28/2026 21:59 | 25 | 305.73 |
| 09/28/2026 21:59 | 21 | 305.73 |
| 09/28/2026 21:59 | 2 | 305.73 |
| 09/28/2026 21:59 | 2 | 305.73 |
| 09/28/2026 21:59 | 2 | 305.73 |
| 09/28/2026 21:59 | 25 | 305.73 |
| 09/28/2026 21:59 | 5 | 305.73 |
| 09/28/2026 21:59 | 12 | 305.73 |
| 09/28/2026 21:59 | 8 | 305.73 |
| 09/28/2026 21:59 | 24 | 305.73 |
| 09/28/2026 21:59 | 25 | 305.73 |
| 09/28/2026 21:59 | 25 | 305.73 |
| 09/28/2026 21:59 | 12 | 305.73 |
| 09/28/2026 21:59 | 25 | 305.73 |
| 09/28/2026 21:59 | 7 | 305.73 |
| 09/28/2026 21:59 | 10 | 305.87 |
| 09/28/2026 21:59 | 2 | 305.73 |
| 09/28/2026 21:59 | 16 | 305.73 |
| 09/28/2026 21:59 | 24 | 305.73 |
| 09/28/2026 21:59 | 25 | 305.73 |
| 09/28/2026 21:59 | 15 | 305.73 |
| 09/28/2026 21:59 | 25 | 305.73 |
| 09/28/2026 21:59 | 15 | 305.72 |
| 09/28/2026 21:59 | 25 | 305.72 |
| 09/28/2026 21:59 | 1 | 305.70 |
| 09/28/2026 21:59 | 16 | 305.70 |
| 09/28/2026 21:59 | 24 | 305.70 |
| 09/28/2026 21:59 | 5 | 305.845 |
| 09/28/2026 21:59 | 1 | 305.84 |
| 09/28/2026 21:59 | 1 | 305.70 |
| 09/28/2026 21:59 | 6 | 305.71 |
| 09/28/2026 21:59 | 10 | 305.71 |
| 09/28/2026 21:59 | 25 | 305.71 |
| 09/28/2026 21:59 | 5 | 305.71 |
| 09/28/2026 21:59 | 19 | 305.71 |
| 09/28/2026 21:59 | 1 | 305.71 |
| 09/28/2026 21:59 | 57 | 305.73 |
| 09/28/2026 21:59 | 43 | 305.73 |
| 09/28/2026 21:59 | 20 | 305.84 |
| 09/28/2026 21:59 | 39 | 305.84 |
| 09/28/2026 21:59 | 1 | 305.84 |
| 09/28/2026 21:59 | 29 | 305.87 |
| 09/28/2026 21:59 | 5 | 305.87 |
| 09/28/2026 21:59 | 3 | 305.87 |
| 09/28/2026 21:59 | 1 | 305.87 |
| 09/28/2026 21:59 | 1 | 305.97 |
| 09/28/2026 21:59 | 8 | 305.97 |
| 09/28/2026 21:59 | 3 | 305.87 |
| 09/28/2026 21:59 | 1 | 305.97 |
| 09/28/2026 21:59 | 3 | 305.87 |
| 09/28/2026 21:59 | 1 | 305.87 |
| 09/28/2026 21:59 | 10 | 305.89 |
| 09/28/2026 21:59 | 1 | 305.89 |
| 09/28/2026 21:59 | 2 | 305.89 |
| 09/28/2026 21:59 | 2 | 305.92 |
| 09/28/2026 21:59 | 2 | 306.08 |
| 09/28/2026 21:59 | 40 | 306.05 |
| 09/28/2026 21:59 | 1 | 306.05 |
| 09/28/2026 21:59 | 40 | 306.05 |
| 09/28/2026 21:59 | 32 | 306.05 |
| 09/28/2026 21:59 | 1 | 306.05 |
| 09/28/2026 21:59 | 7 | 306.05 |
| 09/28/2026 21:59 | 1 | 305.82 |
| 09/28/2026 21:59 | 20 | 306.04 |
| 09/28/2026 21:59 | 17 | 305.92 |
| 09/28/2026 21:59 | 3 | 305.88 |
| 09/28/2026 21:59 | 2 | 305.70 |
| 09/28/2026 21:59 | 4 | 305.79 |
| 09/28/2026 21:59 | 1 | 305.79 |
| 09/28/2026 21:59 | 48 | 305.83 |
| 09/28/2026 21:59 | 79 | 305.83 |
| 09/28/2026 21:59 | 30 | 305.83 |
| 09/28/2026 21:59 | 1 | 305.92 |
| 09/28/2026 21:59 | 4 | 306.03 |
| 09/28/2026 21:59 | 65 | 306.03 |
| 09/28/2026 21:59 | 60 | 306.01 |
| 09/28/2026 21:59 | 100 | 305.94 |
| 09/28/2026 21:59 | 20 | 305.97 |
| 09/28/2026 21:59 | 3 | 305.97 |
| 09/28/2026 21:59 | 1 | 305.97 |
| 09/28/2026 21:59 | 12 | 305.97 |
| 09/28/2026 21:59 | 5 | 305.97 |
| 09/28/2026 21:59 | 1 | 305.97 |
| 09/28/2026 21:59 | 3 | 305.97 |
| 09/28/2026 21:59 | 19 | 305.91 |
| 09/28/2026 21:59 | 40 | 305.97 |
| 09/28/2026 21:59 | 77 | 305.97 |
| 09/28/2026 21:59 | 1 | 305.97 |
| 09/28/2026 21:59 | 1 | 305.97 |
| 09/28/2026 21:59 | 1 | 305.97 |
| 09/28/2026 21:59 | 1 | 305.97 |
| 09/28/2026 21:59 | 2 | 305.97 |
| 09/28/2026 21:59 | 45 | 305.96 |
| 09/28/2026 21:59 | 4 | 305.92 |
| 09/28/2026 21:59 | 3 | 305.92 |
| 09/28/2026 21:59 | 1 | 305.92 |
| 09/28/2026 21:59 | 20 | 305.86 |
| 09/28/2026 21:59 | 90 | 305.87 |
| 09/28/2026 21:59 | 23 | 305.86 |
| 09/28/2026 21:59 | 40 | 305.88 |
| 09/28/2026 21:59 | 3 | 305.88 |
| 09/28/2026 21:59 | 28 | 305.88 |
| 09/28/2026 21:59 | 9 | 305.88 |
| 09/28/2026 21:59 | 3 | 305.88 |
| 09/28/2026 21:59 | 4 | 305.88 |
| 09/28/2026 21:59 | 3 | 305.88 |
| 09/28/2026 21:59 | 33 | 305.88 |
| 09/28/2026 21:59 | 40 | 305.88 |
| 09/28/2026 21:59 | 40 | 305.88 |
| 09/28/2026 21:59 | 40 | 305.88 |
| 09/28/2026 21:59 | 3 | 305.89 |
| 09/28/2026 21:59 | 25 | 305.91 |
| 09/28/2026 21:59 | 2 | 305.96 |
| 09/28/2026 21:59 | 20 | 305.96 |
| 09/28/2026 21:59 | 18 | 305.96 |
| 09/28/2026 21:59 | 7 | 305.96 |
| 09/28/2026 21:59 | 21 | 305.96 |
| 09/28/2026 21:59 | 22 | 305.97 |
| 09/28/2026 21:59 | 68 | 305.97 |
| 09/28/2026 21:59 | 33 | 306.00 |
| 09/28/2026 21:59 | 1 | 306.00 |
| 09/28/2026 21:59 | 31 | 306.15 |
| 09/28/2026 21:59 | 9 | 306.05 |
| 09/28/2026 21:59 | 1 | 306.05 |
| 09/28/2026 21:59 | 12 | 305.96 |
| 09/28/2026 21:59 | 82 | 305.96 |
| 09/28/2026 21:59 | 2 | 305.96 |
| 09/28/2026 21:59 | 20 | 305.96 |
| 09/28/2026 21:59 | 19 | 305.96 |
| 09/28/2026 21:59 | 30 | 306.05 |
| 09/28/2026 21:59 | 69 | 306.005 |
| 09/28/2026 21:59 | 31 | 306.005 |
| 09/28/2026 21:59 | 40 | 306.155 |
| 09/28/2026 21:59 | 1 | 306.155 |
| 09/28/2026 21:59 | 39 | 306.01 |
| 09/28/2026 21:59 | 40 | 306.05 |
| 09/28/2026 21:59 | 40 | 306.21 |
| 09/28/2026 21:59 | 40 | 306.11 |
| 09/28/2026 21:59 | 1 | 306.115 |
| 09/28/2026 21:59 | 1 | 306.115 |
| 09/28/2026 21:59 | 40 | 306.08 |
| 09/28/2026 21:59 | 25 | 306.29 |
| 09/28/2026 21:59 | 22 | 306.115 |
| 09/28/2026 21:58 | 52 | 306.05 |
| 09/28/2026 21:58 | 68 | 306.05 |
| 09/28/2026 21:58 | 80 | 306.05 |
| 09/28/2026 21:58 | 40 | 306.05 |
| 09/28/2026 21:58 | 40 | 306.05 |
| 09/28/2026 21:58 | 1 | 306.05 |
| 09/28/2026 21:58 | 4 | 306.05 |
| 09/28/2026 21:58 | 9 | 306.05 |
| 09/28/2026 21:58 | 2 | 306.05 |
| 09/28/2026 21:58 | 120 | 306.05 |
| 09/28/2026 21:58 | 40 | 306.05 |
| 09/28/2026 21:58 | 1 | 306.05 |
| 09/28/2026 21:58 | 4 | 306.05 |
| 09/28/2026 21:58 | 4 | 306.05 |
| 09/28/2026 21:58 | 1 | 306.05 |
| 09/28/2026 21:58 | 9 | 306.05 |
| 09/28/2026 21:58 | 1 | 306.05 |
| 09/28/2026 21:58 | 20 | 306.05 |
| 09/28/2026 21:58 | 5 | 306.05 |
| 09/28/2026 21:58 | 2 | 306.05 |
| 09/28/2026 21:58 | 77 | 306.05 |
| 09/28/2026 21:58 | 3 | 306.05 |
| 09/28/2026 21:58 | 2 | 306.05 |
| 09/28/2026 21:58 | 40 | 306.05 |
| 09/28/2026 21:58 | 9 | 306.05 |
| 09/28/2026 21:58 | 40 | 306.05 |
| 09/28/2026 21:58 | 20 | 306.05 |
| 09/28/2026 21:58 | 60 | 305.99 |
| 09/28/2026 21:58 | 5 | 305.82 |
| 09/28/2026 21:58 | 45 | 305.83 |
| 09/28/2026 21:58 | 20 | 305.83 |
| 09/28/2026 21:58 | 5 | 305.90 |
| 09/28/2026 21:58 | 1 | 305.90 |
| 09/28/2026 21:58 | 52 | 305.91 |
| 09/28/2026 21:58 | 52 | 305.91 |
| 09/28/2026 21:58 | 52 | 305.91 |
| 09/28/2026 21:58 | 52 | 305.91 |
| 09/28/2026 21:58 | 20 | 305.91 |
| 09/28/2026 21:58 | 52 | 305.91 |
| 09/28/2026 21:58 | 1 | 305.91 |
| 09/28/2026 21:58 | 1 | 305.91 |
| 09/28/2026 21:58 | 50 | 305.91 |
| 09/28/2026 21:58 | 10 | 305.95 |
| 09/28/2026 21:58 | 52 | 305.95 |
| 09/28/2026 21:58 | 20 | 306.05 |
| 09/28/2026 21:58 | 20 | 306.05 |
| 09/28/2026 21:58 | 20 | 306.05 |
| 09/28/2026 21:58 | 60 | 306.04 |
| 09/28/2026 21:58 | 20 | 306.04 |
| 09/28/2026 21:58 | 60 | 306.03 |
| 09/28/2026 21:58 | 100 | 305.98 |
| 09/28/2026 21:58 | 2 | 305.96 |
| 09/28/2026 21:58 | 1 | 306.05 |
| 09/28/2026 21:58 | 32 | 306.05 |
| 09/28/2026 21:58 | 8 | 306.05 |
| 09/28/2026 21:58 | 12 | 306.05 |
| 09/28/2026 21:58 | 53 | 305.99 |
| 09/28/2026 21:58 | 17 | 305.96 |
| 09/28/2026 21:58 | 52 | 305.96 |
| 09/28/2026 21:58 | 33 | 305.96 |
| 09/28/2026 21:58 | 10 | 305.97 |
| 09/28/2026 21:58 | 40 | 305.96 |
| 09/28/2026 21:58 | 40 | 305.97 |
| 09/28/2026 21:58 | 80 | 305.97 |
| 09/28/2026 21:58 | 80 | 305.97 |
| 09/28/2026 21:58 | 41 | 305.97 |
| 09/28/2026 21:58 | 119 | 305.97 |
| 09/28/2026 21:58 | 4 | 305.97 |
| 09/28/2026 21:58 | 12 | 305.97 |
| 09/28/2026 21:58 | 3 | 305.99 |
| 09/28/2026 21:58 | 19 | 305.99 |
| 09/28/2026 21:58 | 15 | 305.99 |
| 09/28/2026 21:58 | 1 | 305.99 |
| 09/28/2026 21:58 | 1 | 305.99 |
| 09/28/2026 21:58 | 1 | 305.99 |
| 09/28/2026 21:58 | 1 | 305.99 |
| 09/28/2026 21:58 | 1 | 305.99 |
| 09/28/2026 21:58 | 1 | 305.99 |
| 09/28/2026 21:58 | 2 | 305.99 |
| 09/28/2026 21:58 | 19 | 305.99 |
| 09/28/2026 21:58 | 7 | 305.99 |
| 09/28/2026 21:58 | 10 | 305.99 |
| 09/28/2026 21:58 | 15 | 305.99 |
| 09/28/2026 21:58 | 40 | 305.99 |
| 09/28/2026 21:58 | 40 | 306.00 |
| 09/28/2026 21:58 | 6 | 306.04 |
| 09/28/2026 21:58 | 12 | 306.04 |
| 09/28/2026 21:58 | 12 | 306.04 |
| 09/28/2026 21:58 | 28 | 306.05 |
| 09/28/2026 21:58 | 12 | 306.02 |
| 09/28/2026 21:58 | 7 | 306.02 |
| 09/28/2026 21:58 | 40 | 306.02 |
| 09/28/2026 21:58 | 40 | 306.02 |
| 09/28/2026 21:58 | 20 | 306.05 |
| 09/28/2026 21:58 | 1 | 306.18 |
| 09/28/2026 21:58 | 1 | 306.18 |
| 09/28/2026 21:58 | 36 | 306.08 |
| 09/28/2026 21:58 | 4 | 306.225 |
| 09/28/2026 21:58 | 5 | 306.26 |
| 09/28/2026 21:58 | 34 | 306.29 |
| 09/28/2026 21:58 | 4 | 306.29 |
| 09/28/2026 21:58 | 36 | 306.29 |
| 09/28/2026 21:58 | 4 | 306.29 |
| 09/28/2026 21:58 | 40 | 306.29 |
| 09/28/2026 21:58 | 33 | 306.29 |
| 09/28/2026 21:58 | 100 | 306.32 |
| 09/28/2026 21:58 | 7 | 306.29 |
| 09/28/2026 21:58 | 51 | 306.30 |
| 09/28/2026 21:58 | 13 | 306.30 |
| 09/28/2026 21:58 | 16 | 306.30 |
| 09/28/2026 21:58 | 11 | 306.30 |
| 09/28/2026 21:58 | 10 | 306.30 |
| 09/28/2026 21:58 | 60 | 306.30 |
| 09/28/2026 21:58 | 20 | 306.30 |
| 09/28/2026 21:58 | 80 | 306.30 |
| 09/28/2026 21:58 | 10 | 306.30 |
| 09/28/2026 21:58 | 80 | 306.30 |
| 09/28/2026 21:58 | 10 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 40 | 306.31 |
| 09/28/2026 21:58 | 2 | 306.31 |
| 09/28/2026 21:58 | 2 | 306.31 |
| 09/28/2026 21:58 | 13 | 306.31 |
| 09/28/2026 21:58 | 15 | 306.31 |
| 09/28/2026 21:58 | 10 | 306.31 |
| 09/28/2026 21:58 | 8 | 306.31 |
| 09/28/2026 21:58 | 3 | 306.31 |
| 09/28/2026 21:58 | 4 | 306.31 |
| 09/28/2026 21:58 | 3 | 306.31 |
| 09/28/2026 21:58 | 3 | 306.31 |
| 09/28/2026 21:58 | 4 | 306.31 |
| 09/28/2026 21:58 | 2 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 10 | 306.31 |
| 09/28/2026 21:58 | 10 | 306.31 |
| 09/28/2026 21:58 | 12 | 306.31 |
| 09/28/2026 21:58 | 5 | 306.31 |
| 09/28/2026 21:58 | 120 | 306.31 |
| 09/28/2026 21:58 | 77 | 306.31 |
| 09/28/2026 21:58 | 3 | 306.31 |
| 09/28/2026 21:58 | 4 | 306.31 |
| 09/28/2026 21:58 | 2 | 306.31 |
| 09/28/2026 21:58 | 12 | 306.31 |
| 09/28/2026 21:58 | 12 | 306.31 |
| 09/28/2026 21:58 | 6 | 306.31 |
| 09/28/2026 21:58 | 45 | 306.32 |
| 09/28/2026 21:58 | 100 | 306.33 |
| 09/28/2026 21:58 | 100 | 306.34 |
| 09/28/2026 21:58 | 1 | 306.395 |
| 09/28/2026 21:58 | 100 | 306.40 |
| 09/28/2026 21:58 | 3 | 306.38 |
| 09/28/2026 21:58 | 21 | 306.37 |
| 09/28/2026 21:58 | 2 | 306.37 |
| 09/28/2026 21:58 | 18 | 306.37 |
| 09/28/2026 21:58 | 20 | 306.38 |
| 09/28/2026 21:58 | 73 | 306.44 |
| 09/28/2026 21:58 | 6 | 306.38 |
| 09/28/2026 21:58 | 1 | 306.37 |
| 09/28/2026 21:58 | 141 | 306.48 |
| 09/28/2026 21:58 | 40 | 306.48 |
| 09/28/2026 21:58 | 40 | 306.48 |
| 09/28/2026 21:58 | 40 | 306.48 |
| 09/28/2026 21:58 | 45 | 306.47 |
| 09/28/2026 21:58 | 16 | 306.39 |
| 09/28/2026 21:58 | 10 | 306.39 |
| 09/28/2026 21:58 | 7 | 306.36 |
| 09/28/2026 21:58 | 2 | 306.36 |
| 09/28/2026 21:58 | 2 | 306.36 |
| 09/28/2026 21:58 | 1 | 306.36 |
| 09/28/2026 21:58 | 1 | 306.35 |
| 09/28/2026 21:58 | 1 | 306.33 |
| 09/28/2026 21:58 | 10 | 306.33 |
| 09/28/2026 21:58 | 1 | 306.32 |
| 09/28/2026 21:58 | 301 | 306.31 |
| 09/28/2026 21:58 | 120 | 306.31 |
| 09/28/2026 21:58 | 59 | 306.31 |
| 09/28/2026 21:58 | 120 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 120 | 306.31 |
| 09/28/2026 21:58 | 2 | 306.31 |
| 09/28/2026 21:58 | 40 | 306.31 |
| 09/28/2026 21:58 | 40 | 306.31 |
| 09/28/2026 21:58 | 2 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 6 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 7 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 40 | 306.31 |
| 09/28/2026 21:58 | 4 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 40 | 306.31 |
| 09/28/2026 21:58 | 9 | 306.31 |
| 09/28/2026 21:58 | 40 | 306.31 |
| 09/28/2026 21:58 | 4 | 306.31 |
| 09/28/2026 21:58 | 40 | 306.31 |
| 09/28/2026 21:58 | 40 | 306.31 |
| 09/28/2026 21:58 | 20 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 3 | 306.31 |
| 09/28/2026 21:58 | 2 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 12 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 40 | 306.31 |
| 09/28/2026 21:58 | 2 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 120 | 306.31 |
| 09/28/2026 21:58 | 3 | 306.31 |
| 09/28/2026 21:58 | 40 | 306.31 |
| 09/28/2026 21:58 | 40 | 306.31 |
| 09/28/2026 21:58 | 80 | 306.31 |
| 09/28/2026 21:58 | 1 | 306.31 |
| 09/28/2026 21:58 | 110 | 306.31 |
| 09/28/2026 21:58 | 47 | 306.31 |
| 09/28/2026 21:58 | 12 | 306.18 |
| 09/28/2026 21:58 | 1 | 306.18 |
| 09/28/2026 21:57 | 3 | 306.31 |
| 09/28/2026 21:57 | 16 | 306.21 |
| 09/28/2026 21:57 | 20 | 306.05 |
| 09/28/2026 21:57 | 20 | 306.05 |
| 09/28/2026 21:57 | 90 | 306.18 |
| 09/28/2026 21:57 | 20 | 306.18 |
| 09/28/2026 21:57 | 2 | 306.05 |
| 09/28/2026 21:57 | 20 | 306.05 |
| 09/28/2026 21:57 | 20 | 306.05 |
| 09/28/2026 21:57 | 40 | 306.04 |
| 09/28/2026 21:57 | 27 | 306.14 |
| 09/28/2026 21:57 | 11 | 306.14 |
| 09/28/2026 21:57 | 109 | 306.14 |
| 09/28/2026 21:57 | 53 | 306.14 |
| 09/28/2026 21:57 | 40 | 306.14 |
| 09/28/2026 21:57 | 7 | 306.14 |
| 09/28/2026 21:57 | 1 | 306.14 |
| 09/28/2026 21:57 | 4 | 306.14 |
| 09/28/2026 21:57 | 1 | 306.14 |
| 09/28/2026 21:57 | 40 | 306.14 |
| 09/28/2026 21:57 | 2 | 306.14 |
| 09/28/2026 21:57 | 1 | 306.14 |
| 09/28/2026 21:57 | 9 | 306.14 |
| 09/28/2026 21:57 | 2 | 306.14 |
| 09/28/2026 21:57 | 40 | 306.14 |
| 09/28/2026 21:57 | 120 | 306.14 |
| 09/28/2026 21:57 | 1 | 306.14 |
| 09/28/2026 21:57 | 40 | 306.14 |
| 09/28/2026 21:57 | 40 | 306.14 |
| 09/28/2026 21:57 | 40 | 306.14 |
| 09/28/2026 21:57 | 1 | 306.14 |
| 09/28/2026 21:57 | 10 | 306.14 |
| 09/28/2026 21:57 | 30 | 306.14 |
| 09/28/2026 21:57 | 23 | 306.14 |
| 09/28/2026 21:57 | 40 | 306.14 |
| 09/28/2026 21:57 | 100 | 306.13 |
| 09/28/2026 21:57 | 10 | 306.09 |
| 09/28/2026 21:57 | 1 | 305.875 |
| 09/28/2026 21:57 | 100 | 305.875 |
| 09/28/2026 21:57 | 1 | 305.875 |
| 09/28/2026 21:57 | 100 | 305.88 |
| 09/28/2026 21:57 | 90 | 305.89 |
| 09/28/2026 21:56 | 1 | 305.93 |
| 09/28/2026 21:56 | 1 | 305.93 |
| 09/28/2026 21:56 | 40 | 305.93 |
| 09/28/2026 21:56 | 40 | 305.93 |
| 09/28/2026 21:56 | 1 | 305.95 |
| 09/28/2026 21:56 | 1 | 306.03 |
| 09/28/2026 21:56 | 40 | 306.04 |
| 09/28/2026 21:56 | 27 | 306.04 |
| 09/28/2026 21:56 | 3 | 306.04 |
| 09/28/2026 21:56 | 10 | 306.04 |
| 09/28/2026 21:56 | 1 | 306.04 |
| 09/28/2026 21:56 | 15 | 306.10 |
| 09/28/2026 21:56 | 27 | 306.10 |
| 09/28/2026 21:56 | 13 | 306.10 |
| 09/28/2026 21:56 | 7 | 306.10 |
| 09/28/2026 21:56 | 33 | 306.10 |
| 09/28/2026 21:56 | 5 | 306.10 |
| 09/28/2026 21:56 | 75 | 306.10 |
| 09/28/2026 21:56 | 1 | 306.10 |
| 09/28/2026 21:56 | 4 | 306.10 |
| 09/28/2026 21:56 | 100 | 306.11 |
| 09/28/2026 21:56 | 8 | 306.23 |
| 09/28/2026 21:56 | 1 | 306.23 |
| 09/28/2026 21:56 | 1 | 306.23 |
| 09/28/2026 21:56 | 90 | 306.14 |
| 09/28/2026 21:56 | 30 | 306.14 |
| 09/28/2026 21:56 | 40 | 306.10 |
| 09/28/2026 21:56 | 1 | 306.07 |
| 09/28/2026 21:56 | 40 | 306.07 |
| 09/28/2026 21:56 | 40 | 306.07 |
| 09/28/2026 21:56 | 40 | 306.05 |
| 09/28/2026 21:56 | 10 | 306.05 |
| 09/28/2026 21:56 | 120 | 306.05 |
| 09/28/2026 21:56 | 70 | 306.05 |
| 09/28/2026 21:56 | 40 | 306.05 |
| 09/28/2026 21:56 | 1 | 306.04 |
| 09/28/2026 21:56 | 4 | 305.97 |
| 09/28/2026 21:56 | 1 | 305.95 |
| 09/28/2026 21:56 | 40 | 305.93 |
| 09/28/2026 21:56 | 9 | 305.92 |
| 09/28/2026 21:56 | 31 | 305.92 |
| 09/28/2026 21:56 | 40 | 305.88 |
| 09/28/2026 21:56 | 9 | 305.88 |
| 09/28/2026 21:56 | 40 | 305.88 |
| 09/28/2026 21:56 | 38 | 305.87 |
| 09/28/2026 21:56 | 2 | 305.87 |
| 09/28/2026 21:56 | 5 | 305.87 |
| 09/28/2026 21:56 | 114 | 305.87 |
| 09/28/2026 21:56 | 1 | 305.87 |
| 09/28/2026 21:56 | 1 | 305.87 |
| 09/28/2026 21:56 | 39 | 305.87 |
| 09/28/2026 21:56 | 40 | 305.87 |
| 09/28/2026 21:56 | 120 | 305.87 |
| 09/28/2026 21:56 | 40 | 305.87 |
| 09/28/2026 21:56 | 40 | 305.87 |
| 09/28/2026 21:56 | 40 | 305.87 |
| 09/28/2026 21:56 | 49 | 305.87 |
| 09/28/2026 21:56 | 43 | 305.86 |
| 09/28/2026 21:56 | 31 | 305.87 |
| 09/28/2026 21:56 | 6 | 305.87 |
| 09/28/2026 21:56 | 80 | 305.87 |
| 09/28/2026 21:56 | 80 | 305.87 |
| 09/28/2026 21:56 | 45 | 305.86 |
| 09/28/2026 21:56 | 100 | 305.84 |
| 09/28/2026 21:56 | 1 | 305.60 |
| 09/28/2026 21:55 | 41 | 305.33 |
| 09/28/2026 21:55 | 10 | 305.49 |
| 09/28/2026 21:55 | 100 | 305.59 |
| 09/28/2026 21:55 | 99 | 305.58 |
| 09/28/2026 21:55 | 1 | 305.58 |
| 09/28/2026 21:55 | 100 | 305.60 |
| 09/28/2026 21:55 | 10 | 305.58 |
| 09/28/2026 21:55 | 10 | 305.58 |
| 09/28/2026 21:55 | 10 | 305.58 |
| 09/28/2026 21:55 | 10 | 305.58 |
| 09/28/2026 21:55 | 10 | 305.58 |
| 09/28/2026 21:55 | 10 | 305.58 |
| 09/28/2026 21:55 | 10 | 305.58 |
| 09/28/2026 21:55 | 10 | 305.58 |
| 09/28/2026 21:54 | 11 | 305.23 |
| 09/28/2026 21:54 | 2 | 305.23 |
| 09/28/2026 21:54 | 20 | 305.23 |
| 09/28/2026 21:54 | 20 | 305.24 |
| 09/28/2026 21:54 | 29 | 305.22 |
| 09/28/2026 21:54 | 15 | 305.39 |
| 09/28/2026 21:54 | 2 | 305.39 |
| 09/28/2026 21:54 | 3 | 305.39 |
| 09/28/2026 21:54 | 4 | 305.50 |
| 09/28/2026 21:54 | 4 | 305.51 |
| 09/28/2026 21:54 | 14 | 305.51 |
| 09/28/2026 21:54 | 2 | 305.51 |
| 09/28/2026 21:54 | 11 | 305.51 |
| 09/28/2026 21:54 | 13 | 305.51 |
| 09/28/2026 21:54 | 9 | 305.52 |
| 09/28/2026 21:54 | 8 | 305.52 |
| 09/28/2026 21:54 | 40 | 305.52 |
| 09/28/2026 21:54 | 11 | 305.52 |
| 09/28/2026 21:54 | 19 | 305.52 |
| 09/28/2026 21:54 | 33 | 305.52 |
| 09/28/2026 21:54 | 11 | 305.52 |
| 09/28/2026 21:54 | 29 | 305.52 |
| 09/28/2026 21:54 | 40 | 305.52 |
| 09/28/2026 21:54 | 4 | 305.52 |
| 09/28/2026 21:54 | 4 | 305.52 |
| 09/28/2026 21:54 | 4 | 305.52 |
| 09/28/2026 21:54 | 5 | 305.53 |
| 09/28/2026 21:54 | 35 | 305.53 |
| 09/28/2026 21:54 | 9 | 305.53 |
| 09/28/2026 21:54 | 40 | 305.70 |
| 09/28/2026 21:54 | 20 | 305.72 |
| 09/28/2026 21:54 | 40 | 305.72 |
| 09/28/2026 21:54 | 31 | 305.53 |
| 09/28/2026 21:54 | 2 | 305.53 |
| 09/28/2026 21:54 | 4 | 305.53 |
| 09/28/2026 21:54 | 4 | 305.53 |
| 09/28/2026 21:54 | 4 | 305.53 |
| 09/28/2026 21:54 | 1 | 305.54 |
| 09/28/2026 21:54 | 46 | 305.56 |
| 09/28/2026 21:54 | 24 | 305.56 |
| 09/28/2026 21:54 | 24 | 305.56 |
| 09/28/2026 21:54 | 10 | 305.56 |
| 09/28/2026 21:54 | 14 | 305.56 |
| 09/28/2026 21:54 | 16 | 305.56 |
| 09/28/2026 21:54 | 62 | 305.56 |
| 09/28/2026 21:54 | 84 | 305.56 |
| 09/28/2026 21:54 | 4 | 305.55 |
| 09/28/2026 21:54 | 40 | 305.56 |
| 09/28/2026 21:54 | 40 | 305.56 |
| 09/28/2026 21:54 | 40 | 305.58 |
| 09/28/2026 21:54 | 8 | 305.58 |
| 09/28/2026 21:54 | 32 | 305.58 |
| 09/28/2026 21:54 | 1 | 305.75 |
| 09/28/2026 21:54 | 24 | 305.85 |
| 09/28/2026 21:54 | 11 | 305.85 |
| 09/28/2026 21:53 | 32 | 305.61 |
| 09/28/2026 21:53 | 17 | 305.85 |
| 09/28/2026 21:53 | 7 | 305.83 |
| 09/28/2026 21:53 | 10 | 305.67 |
| 09/28/2026 21:53 | 12 | 305.88 |
| 09/28/2026 21:53 | 29 | 305.89 |
| 09/28/2026 21:53 | 2 | 305.74 |
| 09/28/2026 21:53 | 8 | 305.82 |
| 09/28/2026 21:52 | 1 | 305.725 |
| 09/28/2026 21:51 | 1 | 305.75 |
| 09/28/2026 21:51 | 80 | 305.65 |
| 09/28/2026 21:51 | 1 | 305.57 |
| 09/28/2026 21:51 | 39 | 305.57 |
| 09/28/2026 21:51 | 1 | 305.57 |
| 09/28/2026 21:51 | 3 | 305.57 |
| 09/28/2026 21:51 | 22 | 305.57 |
| 09/28/2026 21:51 | 40 | 305.57 |
| 09/28/2026 21:51 | 36 | 305.57 |
| 09/28/2026 21:51 | 4 | 305.57 |
| 09/28/2026 21:51 | 36 | 305.57 |
| 09/28/2026 21:51 | 40 | 305.56 |
| 09/28/2026 21:51 | 10 | 305.54 |
| 09/28/2026 21:51 | 40 | 305.54 |
| 09/28/2026 21:51 | 30 | 305.54 |
| 09/28/2026 21:51 | 14 | 305.53 |
| 09/28/2026 21:51 | 26 | 305.53 |
| 09/28/2026 21:51 | 40 | 305.53 |
| 09/28/2026 21:51 | 30 | 305.53 |
| 09/28/2026 21:51 | 10 | 305.53 |
| 09/28/2026 21:51 | 30 | 305.53 |
| 09/28/2026 21:51 | 10 | 305.53 |
| 09/28/2026 21:51 | 20 | 305.52 |
| 09/28/2026 21:51 | 40 | 305.52 |
| 09/28/2026 21:50 | 40 | 305.23 |
| 09/28/2026 21:50 | 40 | 305.07 |
| 09/28/2026 21:50 | 40 | 305.08 |
| 09/28/2026 21:50 | 40 | 305.44 |
| 09/28/2026 21:50 | 2 | 305.44 |
| 09/28/2026 21:50 | 2 | 305.42 |
| 09/28/2026 21:50 | 1 | 305.39 |
| 09/28/2026 21:50 | 1 | 305.35 |
| 09/28/2026 21:50 | 1 | 305.35 |
| 09/28/2026 21:50 | 1 | 305.35 |
| 09/28/2026 21:50 | 10 | 305.35 |
| 09/28/2026 21:50 | 175 | 305.35 |
| 09/28/2026 21:50 | 1 | 305.35 |
| 09/28/2026 21:50 | 1 | 305.35 |
| 09/28/2026 21:50 | 10 | 305.35 |
| 09/28/2026 21:49 | 1 | 305.36 |
| 09/28/2026 21:49 | 40 | 305.35 |
| 09/28/2026 21:49 | 20 | 305.47 |
| 09/28/2026 21:49 | 20 | 305.47 |
| 09/28/2026 21:49 | 20 | 305.50 |
| 09/28/2026 21:49 | 20 | 305.50 |
| 09/28/2026 21:49 | 80 | 305.50 |
| 09/28/2026 21:49 | 4 | 305.50 |
| 09/28/2026 21:49 | 80 | 305.50 |
| 09/28/2026 21:49 | 4 | 305.51 |
| 09/28/2026 21:49 | 4 | 305.51 |
| 09/28/2026 21:49 | 40 | 305.52 |
| 09/28/2026 21:49 | 40 | 305.52 |
| 09/28/2026 21:49 | 20 | 305.52 |
| 09/28/2026 21:49 | 20 | 305.52 |
| 09/28/2026 21:49 | 40 | 305.52 |
| 09/28/2026 21:49 | 20 | 305.54 |
| 09/28/2026 21:49 | 100 | 305.64 |
| 09/28/2026 21:49 | 23 | 305.68 |
| 09/28/2026 21:49 | 40 | 305.69 |
| 09/28/2026 21:48 | 22 | 305.78 |
| 09/28/2026 21:48 | 18 | 305.78 |
| 09/28/2026 21:48 | 50 | 305.84 |
| 09/28/2026 21:47 | 50 | 305.85 |
| 09/28/2026 21:47 | 2 | 305.92 |
| 09/28/2026 21:47 | 1 | 305.93 |
| 09/28/2026 21:47 | 10 | 305.94 |
| 09/28/2026 21:47 | 2 | 305.94 |
| 09/28/2026 21:47 | 5 | 306.02 |
| 09/28/2026 21:47 | 35 | 306.02 |
| 09/28/2026 21:47 | 10 | 306.03 |
| 09/28/2026 21:47 | 40 | 306.06 |
| 09/28/2026 21:47 | 10 | 306.07 |
| 09/28/2026 21:47 | 5 | 306.07 |
| 09/28/2026 21:47 | 10 | 306.08 |
| 09/28/2026 21:47 | 15 | 306.08 |
| 09/28/2026 21:47 | 20 | 306.08 |
| 09/28/2026 21:47 | 40 | 306.08 |
| 09/28/2026 21:47 | 15 | 306.08 |
| 09/28/2026 21:47 | 56 | 306.09 |
| 09/28/2026 21:47 | 55 | 306.09 |
| 09/28/2026 21:47 | 9 | 306.09 |
| 09/28/2026 21:47 | 4 | 306.10 |
| 09/28/2026 21:47 | 4 | 306.11 |
| 09/28/2026 21:47 | 29 | 306.11 |
| 09/28/2026 21:47 | 11 | 306.11 |
| 09/28/2026 21:47 | 40 | 306.11 |
| 09/28/2026 21:47 | 40 | 306.11 |
| 09/28/2026 21:47 | 40 | 306.12 |
| 09/28/2026 21:47 | 5 | 306.12 |
| 09/28/2026 21:47 | 15 | 306.12 |
| 09/28/2026 21:47 | 40 | 306.12 |
| 09/28/2026 21:47 | 45 | 306.13 |
| 09/28/2026 21:47 | 36 | 306.33 |
| 09/28/2026 21:46 | 40 | 306.48 |
| 09/28/2026 21:46 | 1 | 306.35 |
| 09/28/2026 21:46 | 40 | 306.34 |
| 09/28/2026 21:46 | 40 | 306.34 |
| 09/28/2026 21:46 | 10 | 306.32 |
| 09/28/2026 21:46 | 40 | 306.33 |
| 09/28/2026 21:46 | 40 | 306.33 |
| 09/28/2026 21:46 | 10 | 306.32 |
| 09/28/2026 21:46 | 35 | 306.25 |
| 09/28/2026 21:46 | 10 | 306.23 |
| 09/28/2026 21:46 | 3 | 306.27 |
| 09/28/2026 21:45 | 10 | 306.04 |
| 09/28/2026 21:45 | 100 | 306.05 |
| 09/28/2026 21:45 | 60 | 306.06 |
| 09/28/2026 21:45 | 40 | 306.15 |
| 09/28/2026 21:45 | 1 | 306.07 |
| 09/28/2026 21:45 | 20 | 305.95 |
| 09/28/2026 21:45 | 40 | 305.85 |
| 09/28/2026 21:45 | 1 | 305.85 |
| 09/28/2026 21:45 | 80 | 305.85 |
| 09/28/2026 21:45 | 40 | 305.73 |
| 09/28/2026 21:45 | 1 | 305.83 |
| 09/28/2026 21:45 | 20 | 305.73 |
| 09/28/2026 21:45 | 1 | 305.69 |
| 09/28/2026 21:45 | 37 | 305.66 |
| 09/28/2026 21:45 | 79 | 305.63 |
| 09/28/2026 21:45 | 10 | 305.63 |
| 09/28/2026 21:45 | 1 | 305.63 |
| 09/28/2026 21:45 | 100 | 305.63 |
| 09/28/2026 21:45 | 10 | 305.63 |
| 09/28/2026 21:45 | 1 | 305.555 |
| 09/28/2026 21:45 | 1 | 305.555 |
| 09/28/2026 21:45 | 1 | 305.555 |
| 09/28/2026 21:45 | 1 | 305.555 |
| 09/28/2026 21:42 | 36 | 305.61 |
| 09/28/2026 21:42 | 40 | 305.61 |
| 09/28/2026 21:41 | 10 | 305.61 |
| 09/28/2026 21:41 | 20 | 305.56 |
| 09/28/2026 21:41 | 20 | 305.48 |
| 09/28/2026 21:41 | 20 | 305.48 |
| 09/28/2026 21:41 | 20 | 305.49 |
| 09/28/2026 21:40 | 20 | 305.51 |
| 09/28/2026 21:40 | 7 | 305.54 |
| 09/28/2026 21:40 | 2 | 305.62 |
| 09/28/2026 21:40 | 40 | 305.75 |
| 09/28/2026 21:40 | 1 | 305.855 |
| 09/28/2026 21:40 | 40 | 306.01 |
| 09/28/2026 21:40 | 1 | 305.90 |
| 09/28/2026 21:39 | 50 | 305.75 |
| 09/28/2026 21:39 | 50 | 305.83 |
| 09/28/2026 21:39 | 10 | 305.84 |
| 09/28/2026 21:39 | 22 | 305.92 |
| 09/28/2026 21:39 | 14 | 305.92 |
| 09/28/2026 21:39 | 10 | 305.92 |
| 09/28/2026 21:39 | 4 | 305.92 |
| 09/28/2026 21:39 | 40 | 305.93 |
| 09/28/2026 21:39 | 40 | 305.94 |
| 09/28/2026 21:39 | 5 | 305.99 |
| 09/28/2026 21:39 | 5 | 306.00 |
| 09/28/2026 21:39 | 4 | 306.00 |
| 09/28/2026 21:39 | 5 | 306.01 |
| 09/28/2026 21:39 | 60 | 306.01 |
| 09/28/2026 21:39 | 40 | 306.01 |
| 09/28/2026 21:39 | 4 | 306.02 |
| 09/28/2026 21:39 | 12 | 306.04 |
| 09/28/2026 21:39 | 8 | 306.06 |
| 09/28/2026 21:39 | 8 | 306.06 |
| 09/28/2026 21:39 | 2 | 306.06 |
| 09/28/2026 21:39 | 38 | 306.10 |
| 09/28/2026 21:39 | 10 | 306.10 |
| 09/28/2026 21:39 | 18 | 306.10 |
| 09/28/2026 21:39 | 10 | 306.10 |
| 09/28/2026 21:39 | 44 | 306.10 |
| 09/28/2026 21:39 | 41 | 306.19 |
| 09/28/2026 21:39 | 33 | 306.20 |
| 09/28/2026 21:39 | 7 | 306.20 |
| 09/28/2026 21:39 | 10 | 306.29 |
| 09/28/2026 21:39 | 10 | 306.29 |
| 09/28/2026 21:39 | 10 | 306.29 |
| 09/28/2026 21:39 | 10 | 306.29 |
| 09/28/2026 21:37 | 3 | 306.50 |
| 09/28/2026 21:37 | 25 | 306.50 |
| 09/28/2026 21:36 | 4 | 306.31 |
| 09/28/2026 21:36 | 8 | 306.28 |
| 09/28/2026 21:36 | 9 | 306.50 |
| 09/28/2026 21:35 | 10 | 306.47 |
| 09/28/2026 21:34 | 1 | 306.34 |
| 09/28/2026 21:33 | 1 | 306.30 |
| 09/28/2026 21:31 | 80 | 306.205 |
| 09/28/2026 21:31 | 47 | 306.01 |
| 09/28/2026 21:31 | 19 | 306.01 |
| 09/28/2026 21:31 | 60 | 306.20 |
| 09/28/2026 21:31 | 20 | 306.01 |
| 09/28/2026 21:31 | 1 | 306.01 |
| 09/28/2026 21:31 | 1 | 306.02 |
| 09/28/2026 21:31 | 1 | 306.12 |
| 09/28/2026 21:31 | 17 | 306.12 |
| 09/28/2026 21:31 | 23 | 306.12 |
| 09/28/2026 21:31 | 17 | 306.12 |
| 09/28/2026 21:31 | 23 | 306.12 |
| 09/28/2026 21:31 | 40 | 306.13 |
| 09/28/2026 21:31 | 4 | 306.14 |
| 09/28/2026 21:31 | 20 | 306.14 |
| 09/28/2026 21:31 | 30 | 306.15 |
| 09/28/2026 21:31 | 10 | 306.15 |
| 09/28/2026 21:31 | 12 | 306.15 |
| 09/28/2026 21:31 | 30 | 306.26 |
| 09/28/2026 21:31 | 10 | 306.26 |
| 09/28/2026 21:31 | 5 | 306.27 |
| 09/28/2026 21:31 | 40 | 306.27 |
| 09/28/2026 21:31 | 40 | 306.28 |
| 09/28/2026 21:31 | 40 | 306.29 |
| 09/28/2026 21:31 | 40 | 306.40 |
| 09/28/2026 21:31 | 1 | 306.54 |
| 09/28/2026 21:30 | 5 | 306.62 |
| 09/28/2026 21:30 | 100 | 306.59 |
| 09/28/2026 21:30 | 10 | 306.44 |
| 09/28/2026 21:29 | 100 | 306.33 |
| 09/28/2026 21:29 | 10 | 306.23 |
| 09/28/2026 21:29 | 40 | 306.17 |
| 09/28/2026 21:29 | 40 | 306.17 |
| 09/28/2026 21:29 | 40 | 306.17 |
| 09/28/2026 21:29 | 40 | 305.97 |
| 09/28/2026 21:29 | 4 | 305.99 |
| 09/28/2026 21:29 | 40 | 305.99 |
| 09/28/2026 21:29 | 40 | 306.00 |
| 09/28/2026 21:29 | 4 | 306.00 |
| 09/28/2026 21:29 | 4 | 306.01 |
| 09/28/2026 21:29 | 4 | 306.01 |
| 09/28/2026 21:29 | 40 | 306.02 |
| 09/28/2026 21:29 | 1 | 306.04 |
| 09/28/2026 21:28 | 5 | 306.13 |
| 09/28/2026 21:28 | 5 | 306.14 |
| 09/28/2026 21:28 | 5 | 306.15 |
| 09/28/2026 21:28 | 1 | 306.185 |
| 09/28/2026 21:26 | 5 | 306.27 |
| 09/28/2026 21:26 | 5 | 306.24 |
| 09/28/2026 21:26 | 10 | 306.13 |
| 09/28/2026 21:26 | 40 | 306.13 |
| 09/28/2026 21:26 | 40 | 306.18 |
| 09/28/2026 21:26 | 7 | 306.27 |
| 09/28/2026 21:26 | 33 | 306.27 |
| 09/28/2026 21:26 | 25 | 306.34 |
| 09/28/2026 21:26 | 15 | 306.34 |
| 09/28/2026 21:26 | 70 | 306.39 |
| 09/28/2026 21:26 | 11 | 306.39 |
| 09/28/2026 21:26 | 39 | 306.39 |
| 09/28/2026 21:26 | 1 | 306.43 |
| 09/28/2026 21:26 | 40 | 306.44 |
| 09/28/2026 21:26 | 40 | 306.44 |
| 09/28/2026 21:26 | 10 | 306.45 |
| 09/28/2026 21:26 | 40 | 306.45 |
| 09/28/2026 21:26 | 3 | 306.55 |
| 09/28/2026 21:26 | 3 | 306.55 |
| 09/28/2026 21:26 | 24 | 306.55 |
| 09/28/2026 21:26 | 10 | 306.55 |
| 09/28/2026 21:26 | 10 | 306.55 |
| 09/28/2026 21:26 | 10 | 306.55 |
| 09/28/2026 21:26 | 10 | 306.55 |
| 09/28/2026 21:26 | 10 | 306.55 |
| 09/28/2026 21:26 | 1 | 306.70 |
| 09/28/2026 21:26 | 9 | 306.51 |
| 09/28/2026 21:26 | 2 | 306.43 |
| 09/28/2026 21:24 | 1 | 306.14 |
| 09/28/2026 21:24 | 40 | 306.05 |
| 09/28/2026 21:24 | 1 | 305.94 |
| 09/28/2026 21:24 | 1 | 305.94 |
| 09/28/2026 21:23 | 20 | 305.76 |
| 09/28/2026 21:23 | 40 | 305.75 |
| 09/28/2026 21:23 | 1 | 305.74 |
| 09/28/2026 21:23 | 28 | 305.74 |
| 09/28/2026 21:22 | 20 | 305.70 |
| 09/28/2026 21:21 | 40 | 305.59 |
| 09/28/2026 21:21 | 13 | 305.59 |
| 09/28/2026 21:20 | 8 | 305.33 |
| 09/28/2026 21:20 | 100 | 305.20 |
| 09/28/2026 21:20 | 2 | 305.33 |
| 09/28/2026 21:20 | 1 | 305.27 |
| 09/28/2026 21:20 | 40 | 305.26 |
| 09/28/2026 21:20 | 40 | 305.26 |
| 09/28/2026 21:20 | 4 | 305.19 |
| 09/28/2026 21:20 | 40 | 305.25 |
| 09/28/2026 21:20 | 1 | 305.23 |
| 09/28/2026 21:20 | 33 | 305.10 |
| 09/28/2026 21:20 | 18 | 305.09 |
| 09/28/2026 21:20 | 1 | 305.06 |
| 09/28/2026 21:20 | 24 | 305.06 |
| 09/28/2026 21:20 | 39 | 305.06 |
| 09/28/2026 21:20 | 16 | 305.06 |
| 09/28/2026 21:20 | 40 | 304.98 |
| 09/28/2026 21:17 | 8 | 305.02 |
| 09/28/2026 21:17 | 40 | 305.02 |
| 09/28/2026 21:15 | 1 | 304.875 |
| 09/28/2026 21:14 | 1 | 304.885 |
| 09/28/2026 21:14 | 3 | 305.06 |
| 09/28/2026 21:14 | 5 | 305.05 |
| 09/28/2026 21:14 | 2 | 305.01 |
| 09/28/2026 21:14 | 40 | 305.08 |
| 09/28/2026 21:14 | 40 | 305.16 |
| 09/28/2026 21:14 | 40 | 305.17 |
| 09/28/2026 21:14 | 40 | 305.17 |
| 09/28/2026 21:13 | 40 | 305.30 |
| 09/28/2026 21:13 | 40 | 305.30 |
| 09/28/2026 21:13 | 40 | 305.31 |
| 09/28/2026 21:13 | 40 | 305.57 |
| 09/28/2026 21:13 | 5 | 305.56 |
| 09/28/2026 21:13 | 15 | 305.55 |
| 09/28/2026 21:13 | 27 | 305.59 |
| 09/28/2026 21:13 | 13 | 305.59 |
| 09/28/2026 21:12 | 40 | 305.58 |
| 09/28/2026 21:10 | 20 | 305.29 |
| 09/28/2026 21:10 | 30 | 305.36 |
| 09/28/2026 21:10 | 29 | 305.36 |
| 09/28/2026 21:10 | 10 | 305.36 |
| 09/28/2026 21:10 | 10 | 305.36 |
| 09/28/2026 21:10 | 10 | 305.36 |
| 09/28/2026 21:10 | 21 | 305.36 |
| 09/28/2026 21:10 | 20 | 305.36 |
| 09/28/2026 21:10 | 1 | 305.36 |
| 09/28/2026 21:10 | 112 | 305.39 |
| 09/28/2026 21:10 | 8 | 305.39 |
| 09/28/2026 21:10 | 40 | 305.39 |
| 09/28/2026 21:09 | 1 | 305.64 |
| 09/28/2026 21:09 | 6 | 305.80 |
| 09/28/2026 21:09 | 4 | 305.80 |
| 09/28/2026 21:09 | 1 | 305.80 |
| 09/28/2026 21:09 | 2 | 305.80 |
| 09/28/2026 21:09 | 4 | 305.80 |
| 09/28/2026 21:06 | 1 | 305.60 |
| 09/28/2026 21:04 | 1 | 305.75 |
| 09/28/2026 21:04 | 40 | 305.75 |
| 09/28/2026 21:04 | 19 | 305.66 |
| 09/28/2026 21:04 | 21 | 305.66 |
| 09/28/2026 21:04 | 40 | 305.66 |
| 09/28/2026 21:04 | 1 | 305.66 |
| 09/28/2026 21:04 | 9 | 305.61 |
| 09/28/2026 21:04 | 10 | 305.57 |
| 09/28/2026 21:04 | 4 | 305.44 |
| 09/28/2026 21:04 | 4 | 305.45 |
| 09/28/2026 21:04 | 4 | 305.45 |
| 09/28/2026 21:04 | 20 | 305.45 |
| 09/28/2026 21:04 | 2 | 305.54 |
| 09/28/2026 21:04 | 40 | 305.64 |
| 09/28/2026 21:04 | 2 | 305.72 |
| 09/28/2026 21:04 | 38 | 305.72 |
| 09/28/2026 21:04 | 2 | 305.73 |
| 09/28/2026 21:04 | 9 | 305.88 |
| 09/28/2026 21:04 | 1 | 305.885 |
| 09/28/2026 21:03 | 10 | 305.84 |
| 09/28/2026 21:03 | 40 | 305.84 |
| 09/28/2026 21:03 | 7 | 305.84 |
| 09/28/2026 21:03 | 40 | 305.85 |
| 09/28/2026 21:03 | 40 | 306.03 |
| 09/28/2026 21:03 | 40 | 306.05 |
| 09/28/2026 21:03 | 20 | 306.15 |
| 09/28/2026 21:03 | 1 | 306.16 |
| 09/28/2026 21:03 | 29 | 306.17 |
| 09/28/2026 21:03 | 5 | 306.17 |
| 09/28/2026 21:03 | 6 | 306.17 |
| 09/28/2026 21:03 | 34 | 306.18 |
| 09/28/2026 21:03 | 124 | 306.20 |
| 09/28/2026 21:03 | 13 | 306.20 |
| 09/28/2026 21:03 | 10 | 306.20 |
| 09/28/2026 21:03 | 13 | 306.20 |
| 09/28/2026 21:02 | 6 | 306.42 |
| 09/28/2026 21:02 | 40 | 306.35 |
| 09/28/2026 21:02 | 40 | 306.29 |
| 09/28/2026 21:02 | 4 | 306.23 |
| 09/28/2026 21:02 | 1 | 306.18 |
| 09/28/2026 21:02 | 2 | 306.18 |
| 09/28/2026 21:02 | 3 | 306.08 |
| 09/28/2026 21:02 | 2 | 306.015 |
| 09/28/2026 21:00 | 30 | 305.86 |
| 09/28/2026 21:00 | 4 | 305.74 |
| 09/28/2026 21:00 | 40 | 305.75 |
| 09/28/2026 21:00 | 18 | 305.76 |
| 09/28/2026 21:00 | 21 | 305.76 |
| 09/28/2026 21:00 | 18 | 305.76 |
| 09/28/2026 21:00 | 22 | 305.76 |
| 09/28/2026 21:00 | 1 | 305.76 |
| 09/28/2026 21:00 | 45 | 305.88 |
| 09/28/2026 21:00 | 100 | 305.86 |
| 09/28/2026 21:00 | 100 | 305.82 |
| 09/28/2026 21:00 | 60 | 305.80 |
| 09/28/2026 21:00 | 40 | 305.77 |
| 09/28/2026 21:00 | 40 | 305.78 |
| 09/28/2026 20:59 | 12 | 305.77 |
| 09/28/2026 20:59 | 1 | 305.77 |
| 09/28/2026 20:59 | 4 | 305.84 |
| 09/28/2026 20:59 | 1 | 305.865 |
| 09/28/2026 20:57 | 1 | 305.88 |
| 09/28/2026 20:57 | 1 | 305.87 |
| 09/28/2026 20:57 | 1 | 305.86 |
| 09/28/2026 20:56 | 29 | 305.80 |
| 09/28/2026 20:56 | 1 | 305.78 |
| 09/28/2026 20:56 | 39 | 305.68 |
| 09/28/2026 20:55 | 1 | 305.97 |
| 09/28/2026 20:55 | 1 | 306.06 |
| 09/28/2026 20:55 | 30 | 306.14 |
| 09/28/2026 20:55 | 18 | 306.14 |
| 09/28/2026 20:55 | 2 | 306.14 |
| 09/28/2026 20:55 | 4 | 306.15 |
| 09/28/2026 20:55 | 4 | 306.16 |
| 09/28/2026 20:55 | 4 | 306.17 |
| 09/28/2026 20:55 | 40 | 306.17 |
| 09/28/2026 20:55 | 4 | 306.18 |
| 09/28/2026 20:55 | 12 | 306.24 |
| 09/28/2026 20:55 | 11 | 306.24 |
| 09/28/2026 20:55 | 27 | 306.24 |
| 09/28/2026 20:55 | 40 | 306.54 |
| 09/28/2026 20:54 | 1 | 306.27 |
| 09/28/2026 20:54 | 40 | 306.62 |
| 09/28/2026 20:54 | 1 | 306.32 |
| 09/28/2026 20:53 | 40 | 306.59 |
| 09/28/2026 20:51 | 1 | 306.54 |
| 09/28/2026 20:51 | 20 | 306.32 |
| 09/28/2026 20:51 | 40 | 306.52 |
| 09/28/2026 20:51 | 4 | 306.59 |
| 09/28/2026 20:51 | 4 | 306.59 |
| 09/28/2026 20:51 | 8 | 306.61 |
| 09/28/2026 20:51 | 1 | 306.62 |
| 09/28/2026 20:51 | 40 | 306.62 |
| 09/28/2026 20:51 | 40 | 306.62 |
| 09/28/2026 20:51 | 2 | 306.63 |
| 09/28/2026 20:49 | 1 | 306.79 |
| 09/28/2026 20:48 | 1 | 306.76 |
| 09/28/2026 20:48 | 1 | 306.76 |
| 09/28/2026 20:48 | 40 | 306.725 |
| 09/28/2026 20:48 | 40 | 306.69 |
| 09/28/2026 20:48 | 40 | 306.68 |
| 09/28/2026 20:48 | 40 | 306.59 |
| 09/28/2026 20:48 | 1 | 306.59 |
| 09/28/2026 20:48 | 1 | 306.59 |
| 09/28/2026 20:46 | 40 | 306.44 |
| 09/28/2026 20:46 | 1 | 306.54 |
| 09/28/2026 20:46 | 1 | 306.71 |
| 09/28/2026 20:46 | 20 | 306.69 |
| 09/28/2026 20:46 | 20 | 306.69 |
| 09/28/2026 20:46 | 9 | 306.80 |
| 09/28/2026 20:46 | 30 | 306.81 |
| 09/28/2026 20:46 | 20 | 306.81 |
| 09/28/2026 20:46 | 30 | 306.85 |
| 09/28/2026 20:46 | 20 | 306.85 |
| 09/28/2026 20:46 | 4 | 306.86 |
| 09/28/2026 20:46 | 19 | 306.92 |
| 09/28/2026 20:46 | 11 | 306.92 |
| 09/28/2026 20:46 | 7 | 306.92 |
| 09/28/2026 20:46 | 1 | 306.92 |
| 09/28/2026 20:46 | 12 | 306.92 |
| 09/28/2026 20:46 | 24 | 306.98 |
| 09/28/2026 20:46 | 2 | 307.00 |
| 09/28/2026 20:46 | 40 | 307.02 |
| 09/28/2026 20:46 | 40 | 307.03 |
| 09/28/2026 20:46 | 40 | 307.03 |
| 09/28/2026 20:46 | 4 | 307.03 |
| 09/28/2026 20:46 | 4 | 307.03 |
| 09/28/2026 20:46 | 40 | 307.03 |
| 09/28/2026 20:46 | 4 | 307.04 |
| 09/28/2026 20:44 | 2 | 307.26 |
| 09/28/2026 20:44 | 18 | 307.29 |
| 09/28/2026 20:44 | 2 | 307.29 |
| 09/28/2026 20:44 | 20 | 307.30 |
| 09/28/2026 20:44 | 40 | 307.30 |
| 09/28/2026 20:44 | 8 | 307.42 |
| 09/28/2026 20:44 | 30 | 307.43 |
| 09/28/2026 20:44 | 2 | 307.42 |
| 09/28/2026 20:44 | 10 | 307.43 |
| 09/28/2026 20:44 | 40 | 307.43 |
| 09/28/2026 20:44 | 15 | 307.45 |
| 09/28/2026 20:44 | 5 | 307.45 |
| 09/28/2026 20:44 | 20 | 307.47 |
| 09/28/2026 20:44 | 3 | 307.55 |
| 09/28/2026 20:44 | 37 | 307.55 |
| 09/28/2026 20:44 | 40 | 307.55 |
| 09/28/2026 20:44 | 40 | 307.55 |
| 09/28/2026 20:44 | 40 | 307.56 |
| 09/28/2026 20:44 | 40 | 307.56 |
| 09/28/2026 20:44 | 20 | 307.57 |
| 09/28/2026 20:44 | 2 | 307.59 |
| 09/28/2026 20:44 | 1 | 307.59 |
| 09/28/2026 20:43 | 17 | 307.89 |
| 09/28/2026 20:42 | 1 | 307.73 |
| 09/28/2026 20:42 | 1 | 307.68 |
| 09/28/2026 20:42 | 39 | 307.68 |
| 09/28/2026 20:42 | 1 | 307.67 |
| 09/28/2026 20:42 | 19 | 307.66 |
| 09/28/2026 20:42 | 7 | 307.66 |
| 09/28/2026 20:42 | 13 | 307.66 |
| 09/28/2026 20:42 | 20 | 307.66 |
| 09/28/2026 20:42 | 40 | 307.65 |
| 09/28/2026 20:42 | 40 | 307.65 |
| 09/28/2026 20:42 | 40 | 307.65 |
| 09/28/2026 20:42 | 20 | 307.62 |
| 09/28/2026 20:42 | 40 | 307.62 |
| 09/28/2026 20:42 | 40 | 307.62 |
| 09/28/2026 20:42 | 1 | 307.54 |
| 09/28/2026 20:42 | 15 | 307.52 |
| 09/28/2026 20:42 | 25 | 307.52 |
| 09/28/2026 20:42 | 40 | 307.52 |
| 09/28/2026 20:42 | 20 | 307.46 |
| 09/28/2026 20:42 | 20 | 307.46 |
| 09/28/2026 20:42 | 1 | 307.46 |
| 09/28/2026 20:41 | 1 | 307.28 |
| 09/28/2026 20:40 | 1 | 307.38 |
| 09/28/2026 20:39 | 4 | 307.06 |
| 09/28/2026 20:39 | 4 | 307.06 |
| 09/28/2026 20:38 | 45 | 307.34 |
| 09/28/2026 20:38 | 1 | 307.34 |
| 09/28/2026 20:38 | 60 | 307.27 |
| 09/28/2026 20:38 | 1 | 307.18 |
| 09/28/2026 20:38 | 20 | 307.14 |
| 09/28/2026 20:38 | 40 | 307.15 |
| 09/28/2026 20:34 | 1 | 307.43 |
| 09/28/2026 20:32 | 18 | 307.28 |
| 09/28/2026 20:32 | 22 | 307.28 |
| 09/28/2026 20:32 | 1 | 307.28 |
| 09/28/2026 20:32 | 18 | 307.28 |
| 09/28/2026 20:32 | 22 | 307.28 |
| 09/28/2026 20:32 | 19 | 307.25 |
| 09/28/2026 20:32 | 21 | 307.25 |
| 09/28/2026 20:32 | 20 | 307.24 |
| 09/28/2026 20:32 | 20 | 307.24 |
| 09/28/2026 20:32 | 1 | 307.25 |
| 09/28/2026 20:32 | 1 | 307.24 |
| 09/28/2026 20:32 | 40 | 307.24 |
| 09/28/2026 20:32 | 40 | 307.23 |
| 09/28/2026 20:30 | 40 | 307.21 |
| 09/28/2026 20:30 | 1 | 307.00 |
| 09/28/2026 20:30 | 8 | 306.93 |
| 09/28/2026 20:30 | 32 | 306.93 |
| 09/28/2026 20:30 | 40 | 306.98 |
| 09/28/2026 20:30 | 40 | 306.98 |
| 09/28/2026 20:30 | 40 | 306.98 |
| 09/28/2026 20:30 | 4 | 306.98 |
| 09/28/2026 20:30 | 8 | 307.00 |
| 09/28/2026 20:30 | 3 | 307.00 |
| 09/28/2026 20:30 | 2 | 307.00 |
| 09/28/2026 20:30 | 1 | 307.00 |
| 09/28/2026 20:30 | 1 | 307.00 |
| 09/28/2026 20:30 | 1 | 307.00 |
| 09/28/2026 20:30 | 1 | 307.00 |
| 09/28/2026 20:30 | 4 | 307.00 |
| 09/28/2026 20:30 | 4 | 307.00 |
| 09/28/2026 20:30 | 1 | 307.11 |
| 09/28/2026 20:30 | 1 | 307.11 |
| 09/28/2026 20:30 | 1 | 307.08 |
| 09/28/2026 20:30 | 1 | 307.11 |
| 09/28/2026 20:30 | 1 | 307.11 |
| 09/28/2026 20:30 | 1 | 307.11 |
| 09/28/2026 20:30 | 1 | 307.11 |
| 09/28/2026 20:30 | 1 | 307.11 |
| 09/28/2026 20:29 | 12 | 307.11 |
| 09/28/2026 20:28 | 14 | 307.16 |
| 09/28/2026 20:28 | 1 | 307.12 |
| 09/28/2026 20:28 | 1 | 307.12 |
| 09/28/2026 20:28 | 1 | 307.12 |
| 09/28/2026 20:28 | 1 | 307.12 |
| 09/28/2026 20:28 | 1 | 307.12 |
| 09/28/2026 20:28 | 1 | 307.12 |
| 09/28/2026 20:28 | 16 | 307.04 |
| 09/28/2026 20:28 | 1 | 307.04 |
| 09/28/2026 20:28 | 1 | 307.13 |
| 09/28/2026 20:27 | 4 | 307.04 |
| 09/28/2026 20:27 | 15 | 307.04 |
| 09/28/2026 20:27 | 5 | 307.04 |
| 09/28/2026 20:26 | 20 | 307.12 |
| 09/28/2026 20:26 | 20 | 307.12 |
| 09/28/2026 20:26 | 1 | 307.16 |
| 09/28/2026 20:26 | 10 | 307.16 |
| 09/28/2026 20:26 | 3 | 307.23 |
| 09/28/2026 20:26 | 5 | 307.26 |
| 09/28/2026 20:26 | 1 | 307.27 |
| 09/28/2026 20:26 | 1 | 307.34 |
| 09/28/2026 20:26 | 20 | 307.34 |
| 09/28/2026 20:26 | 20 | 307.34 |
| 09/28/2026 20:26 | 1 | 307.41 |
| 09/28/2026 20:26 | 7 | 307.46 |
| 09/28/2026 20:26 | 4 | 307.46 |
| 09/28/2026 20:26 | 36 | 307.47 |
| 09/28/2026 20:26 | 4 | 307.47 |
| 09/28/2026 20:26 | 1 | 307.47 |
| 09/28/2026 20:26 | 40 | 307.47 |
| 09/28/2026 20:26 | 40 | 307.47 |
| 09/28/2026 20:25 | 1 | 307.50 |
| 09/28/2026 20:25 | 3 | 307.50 |
| 09/28/2026 20:25 | 1 | 307.53 |
| 09/28/2026 20:25 | 40 | 307.53 |
| 09/28/2026 20:24 | 3 | 307.54 |
| 09/28/2026 20:24 | 15 | 307.54 |
| 09/28/2026 20:24 | 6 | 307.54 |
| 09/28/2026 20:24 | 1 | 307.54 |
| 09/28/2026 20:24 | 7 | 307.55 |
| 09/28/2026 20:24 | 7 | 307.55 |
| 09/28/2026 20:24 | 7 | 307.55 |
| 09/28/2026 20:24 | 1 | 307.55 |
| 09/28/2026 20:24 | 7 | 307.55 |
| 09/28/2026 20:24 | 7 | 307.55 |
| 09/28/2026 20:23 | 7 | 307.57 |
| 09/28/2026 20:23 | 1 | 307.57 |
| 09/28/2026 20:23 | 3 | 307.65 |
| 09/28/2026 20:23 | 15 | 307.67 |
| 09/28/2026 20:22 | 1 | 307.76 |
| 09/28/2026 20:22 | 40 | 307.76 |
| 09/28/2026 20:22 | 2 | 307.76 |
| 09/28/2026 20:21 | 23 | 307.72 |
| 09/28/2026 20:20 | 40 | 307.92 |
| 09/28/2026 20:18 | 1 | 307.73 |
| 09/28/2026 20:17 | 2 | 307.775 |
| 09/28/2026 20:17 | 1 | 307.80 |
| 09/28/2026 20:16 | 1 | 307.77 |
| 09/28/2026 20:16 | 40 | 307.76 |
| 09/28/2026 20:16 | 1 | 307.76 |
| 09/28/2026 20:16 | 1 | 307.76 |
| 09/28/2026 20:16 | 1 | 307.76 |
| 09/28/2026 20:16 | 1 | 307.76 |
| 09/28/2026 20:16 | 1 | 307.75 |
| 09/28/2026 20:15 | 1 | 307.76 |
| 09/28/2026 20:14 | 76 | 307.75 |
| 09/28/2026 20:14 | 40 | 307.60 |
| 09/28/2026 20:14 | 1 | 307.58 |
| 09/28/2026 20:14 | 40 | 307.53 |
| 09/28/2026 20:14 | 1 | 307.43 |
| 09/28/2026 20:14 | 1 | 307.39 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 1 | 307.42 |
| 09/28/2026 20:14 | 40 | 307.42 |
| 09/28/2026 20:14 | 40 | 307.41 |
| 09/28/2026 20:14 | 18 | 307.40 |
| 09/28/2026 20:14 | 40 | 307.40 |
| 09/28/2026 20:14 | 40 | 307.36 |
| 09/28/2026 20:14 | 1 | 307.38 |
| 09/28/2026 20:14 | 40 | 307.36 |
| 09/28/2026 20:14 | 1 | 307.36 |
| 09/28/2026 20:14 | 40 | 307.36 |
| 09/28/2026 20:14 | 39 | 307.36 |
| 09/28/2026 20:13 | 20 | 307.35 |
| 09/28/2026 20:12 | 19 | 307.35 |
| 09/28/2026 20:12 | 1 | 307.285 |
| 09/28/2026 20:12 | 1 | 307.16 |
| 09/28/2026 20:12 | 1 | 307.16 |
| 09/28/2026 20:12 | 1 | 307.16 |
| 09/28/2026 20:12 | 1 | 307.16 |
| 09/28/2026 20:12 | 1 | 307.16 |
| 09/28/2026 20:12 | 1 | 307.20 |
| 09/28/2026 20:12 | 1 | 307.18 |
| 09/28/2026 20:10 | 20 | 306.89 |
| 09/28/2026 20:10 | 20 | 306.92 |
| 09/28/2026 20:10 | 8 | 306.94 |
| 09/28/2026 20:10 | 16 | 306.94 |
| 09/28/2026 20:10 | 8 | 306.97 |
| 09/28/2026 20:10 | 24 | 306.97 |
| 09/28/2026 20:10 | 24 | 306.97 |
| 09/28/2026 20:10 | 24 | 306.97 |
| 09/28/2026 20:10 | 40 | 307.01 |
| 09/28/2026 20:10 | 40 | 307.02 |
| 09/28/2026 20:10 | 1 | 307.02 |
| 09/28/2026 20:10 | 40 | 307.02 |
| 09/28/2026 20:10 | 1 | 307.20 |
| 09/28/2026 20:10 | 4 | 307.20 |
| 09/28/2026 20:10 | 11 | 307.20 |
| 09/28/2026 20:10 | 1 | 307.36 |
| 09/28/2026 20:08 | 2 | 307.16 |
| 09/28/2026 20:07 | 200 | 307.21 |
| 09/28/2026 20:07 | 40 | 307.29 |
| 09/28/2026 20:07 | 1 | 307.21 |
| 09/28/2026 20:07 | 1 | 307.21 |
| 09/28/2026 20:07 | 1 | 307.03 |
| 09/28/2026 20:07 | 2 | 307.04 |
| 09/28/2026 20:06 | 2 | 306.98 |
| 09/28/2026 20:05 | 8 | 306.79 |
| 09/28/2026 20:05 | 1 | 306.85 |
| 09/28/2026 20:05 | 1 | 307.06 |
| 09/28/2026 20:05 | 1 | 307.08 |
| 09/28/2026 20:05 | 1 | 306.93 |
| 09/28/2026 20:05 | 33 | 307.37 |
| 09/28/2026 20:05 | 120 | 307.21 |
| 09/28/2026 20:04 | 40 | 307.15 |
| 09/28/2026 20:04 | 1 | 307.04 |
| 09/28/2026 20:04 | 1 | 307.03 |
| 09/28/2026 20:04 | 1 | 307.01 |
| 09/28/2026 20:04 | 1 | 307.00 |
| 09/28/2026 20:04 | 10 | 307.00 |
| 09/28/2026 20:04 | 1 | 306.99 |
| 09/28/2026 20:01 | 40 | 306.48 |
| 09/28/2026 20:00 | 1 | 306.73 |
| 09/28/2026 20:00 | 40 | 306.77 |
| 09/28/2026 20:00 | 40 | 306.76 |
| 09/28/2026 20:00 | 40 | 306.76 |
| 09/28/2026 19:59 | 18 | 306.71 |
| 09/28/2026 19:55 | 10 | 306.37 |
| 09/28/2026 19:55 | 1 | 306.63 |
| 09/28/2026 19:55 | 11 | 306.79 |
| 09/28/2026 19:55 | 7 | 306.79 |
| 09/28/2026 19:55 | 20 | 306.80 |
| 09/28/2026 19:55 | 80 | 306.80 |
| 09/28/2026 19:55 | 40 | 306.83 |
| 09/28/2026 19:55 | 4 | 306.82 |
| 09/28/2026 19:55 | 4 | 306.82 |
| 09/28/2026 19:55 | 80 | 306.82 |
| 09/28/2026 19:55 | 40 | 306.83 |
| 09/28/2026 19:55 | 5 | 307.12 |
| 09/28/2026 19:54 | 5 | 307.12 |
| 09/28/2026 19:54 | 1 | 307.115 |
| 09/28/2026 19:54 | 5 | 307.10 |
| 09/28/2026 19:53 | 2 | 307.10 |
| 09/28/2026 19:53 | 5 | 307.01 |
| 09/28/2026 19:52 | 40 | 307.04 |
| 09/28/2026 19:52 | 18 | 307.04 |
| 09/28/2026 19:52 | 40 | 307.045 |
| 09/28/2026 19:51 | 4 | 307.13 |
| 09/28/2026 19:51 | 1 | 307.04 |
| 09/28/2026 19:51 | 1 | 307.02 |
| 09/28/2026 19:51 | 2 | 307.02 |
| 09/28/2026 19:51 | 1 | 307.01 |
| 09/28/2026 19:51 | 80 | 306.94 |
| 09/28/2026 19:51 | 28 | 306.93 |
| 09/28/2026 19:51 | 1 | 306.86 |
| 09/28/2026 19:51 | 22 | 306.84 |
| 09/28/2026 19:51 | 18 | 306.84 |
| 09/28/2026 19:49 | 15 | 306.25 |
| 09/28/2026 19:48 | 40 | 306.46 |
| 09/28/2026 19:48 | 160 | 306.46 |
| 09/28/2026 19:48 | 22 | 306.46 |
| 09/28/2026 19:48 | 18 | 306.46 |
| 09/28/2026 19:48 | 57 | 306.45 |
| 09/28/2026 19:48 | 45 | 306.45 |
| 09/28/2026 19:48 | 100 | 306.41 |
| 09/28/2026 19:47 | 10 | 306.08 |
| 09/28/2026 19:47 | 160 | 306.11 |
| 09/28/2026 19:47 | 2 | 306.30 |
| 09/28/2026 19:46 | 2 | 306.21 |
| 09/28/2026 19:45 | 2 | 306.29 |
| 09/28/2026 19:44 | 1 | 305.72 |
| 09/28/2026 19:44 | 1 | 305.72 |
| 09/28/2026 19:44 | 40 | 305.34 |
| 09/28/2026 19:44 | 100 | 305.28 |
| 09/28/2026 19:44 | 1 | 305.15 |
| 09/28/2026 19:44 | 1 | 305.15 |
| 09/28/2026 19:44 | 15 | 305.15 |
| 09/28/2026 19:44 | 1 | 305.15 |
| 09/28/2026 19:44 | 2 | 305.34 |
| 09/28/2026 19:43 | 100 | 305.15 |
| 09/28/2026 19:43 | 80 | 305.135 |
| 09/28/2026 19:43 | 40 | 304.89 |
| 09/28/2026 19:43 | 40 | 304.71 |
| 09/28/2026 19:43 | 1 | 304.70 |
| 09/28/2026 19:43 | 11 | 304.70 |
| 09/28/2026 19:43 | 28 | 304.70 |
| 09/28/2026 19:43 | 8 | 304.70 |
| 09/28/2026 19:43 | 52 | 304.68 |
| 09/28/2026 19:43 | 48 | 304.68 |
| 09/28/2026 19:40 | 1 | 304.61 |
| 09/28/2026 19:40 | 2 | 304.56 |
| 09/28/2026 19:40 | 1 | 304.56 |
| 09/28/2026 19:36 | 15 | 304.37 |
| 09/28/2026 19:36 | 10 | 304.44 |
| 09/28/2026 19:36 | 40 | 304.57 |
| 09/28/2026 19:36 | 54 | 304.63 |
| 09/28/2026 19:36 | 10 | 304.63 |
| 09/28/2026 19:36 | 1 | 304.65 |
| 09/28/2026 19:36 | 1 | 304.68 |
| 09/28/2026 19:36 | 25 | 304.81 |
| 09/28/2026 19:35 | 41 | 304.83 |
| 09/28/2026 19:35 | 8 | 304.83 |
| 09/28/2026 19:35 | 1 | 304.95 |
| 09/28/2026 19:35 | 40 | 304.96 |
| 09/28/2026 19:35 | 20 | 304.96 |
| 09/28/2026 19:35 | 20 | 304.96 |
| 09/28/2026 19:35 | 40 | 304.96 |
| 09/28/2026 19:35 | 40 | 304.87 |
| 09/28/2026 19:35 | 20 | 304.87 |
| 09/28/2026 19:35 | 20 | 304.87 |
| 09/28/2026 19:35 | 1 | 304.84 |
| 09/28/2026 19:35 | 1 | 304.83 |
| 09/28/2026 19:35 | 1 | 304.83 |
| 09/28/2026 19:35 | 1 | 304.83 |
| 09/28/2026 19:35 | 1 | 304.83 |
| 09/28/2026 19:35 | 1 | 304.83 |
| 09/28/2026 19:35 | 41 | 304.83 |
| 09/28/2026 19:35 | 2 | 304.76 |
| 09/28/2026 19:34 | 2 | 304.64 |
| 09/28/2026 19:33 | 1 | 304.61 |
| 09/28/2026 19:33 | 1 | 304.61 |
| 09/28/2026 19:33 | 1 | 304.61 |
| 09/28/2026 19:33 | 1 | 304.61 |
| 09/28/2026 19:33 | 1 | 304.61 |
| 09/28/2026 19:33 | 1 | 304.61 |
| 09/28/2026 19:33 | 1 | 304.61 |
| 09/28/2026 19:33 | 1 | 304.61 |
| 09/28/2026 19:33 | 1 | 304.61 |
| 09/28/2026 19:33 | 2 | 304.73 |
| 09/28/2026 19:33 | 1 | 304.71 |
| 09/28/2026 19:32 | 1 | 304.67 |
| 09/28/2026 19:32 | 40 | 304.63 |
| 09/28/2026 19:32 | 40 | 304.55 |
| 09/28/2026 19:32 | 10 | 304.29 |
| 09/28/2026 19:31 | 5 | 304.11 |
| 09/28/2026 19:30 | 3 | 304.22 |
| 09/28/2026 19:30 | 3 | 304.22 |
| 09/28/2026 19:30 | 1 | 304.25 |
| 09/28/2026 19:30 | 10 | 304.29 |
| 09/28/2026 19:30 | 20 | 304.40 |
| 09/28/2026 19:30 | 4 | 304.43 |
| 09/28/2026 19:30 | 6 | 304.43 |
| 09/28/2026 19:30 | 4 | 304.45 |
| 09/28/2026 19:30 | 10 | 304.45 |
| 09/28/2026 19:30 | 40 | 304.65 |
| 09/28/2026 19:30 | 3 | 304.47 |
| 09/28/2026 19:30 | 16 | 304.47 |
| 09/28/2026 19:30 | 40 | 304.47 |
| 09/28/2026 19:30 | 20 | 304.50 |
| 09/28/2026 19:30 | 10 | 304.50 |
| 09/28/2026 19:30 | 6 | 304.50 |
| 09/28/2026 19:30 | 10 | 304.50 |
| 09/28/2026 19:30 | 21 | 304.51 |
| 09/28/2026 19:30 | 23 | 304.53 |
| 09/28/2026 19:30 | 4 | 304.53 |
| 09/28/2026 19:30 | 80 | 304.53 |
| 09/28/2026 19:30 | 1 | 304.54 |
| 09/28/2026 19:30 | 25 | 304.54 |
| 09/28/2026 19:30 | 2 | 304.65 |
| 09/28/2026 19:30 | 1 | 305.08 |
| 09/28/2026 19:30 | 78 | 305.04 |
| 09/28/2026 19:30 | 40 | 305.04 |
| 09/28/2026 19:30 | 22 | 305.04 |
| 09/28/2026 19:30 | 4 | 305.04 |
| 09/28/2026 19:30 | 14 | 305.04 |
| 09/28/2026 19:30 | 40 | 305.04 |
| 09/28/2026 19:30 | 40 | 305.04 |
| 09/28/2026 19:30 | 1 | 305.04 |
| 09/28/2026 19:30 | 13 | 305.04 |
| 09/28/2026 19:29 | 1 | 305.03 |
| 09/28/2026 19:28 | 40 | 304.99 |
| 09/28/2026 19:25 | 1 | 304.85 |
| 09/28/2026 19:25 | 1 | 305.01 |
| 09/28/2026 19:24 | 1 | 304.94 |
| 09/28/2026 19:24 | 10 | 304.83 |
| 09/28/2026 19:24 | 2 | 304.735 |
| 09/28/2026 19:24 | 1 | 304.735 |
| 09/28/2026 19:21 | 1 | 304.50 |
| 09/28/2026 19:17 | 2 | 304.93 |
| 09/28/2026 19:17 | 40 | 304.90 |
| 09/28/2026 19:17 | 15 | 304.90 |
| 09/28/2026 19:17 | 40 | 304.90 |
| 09/28/2026 19:17 | 1 | 304.62 |
| 09/28/2026 19:17 | 2 | 304.59 |
| 09/28/2026 19:17 | 40 | 304.58 |
| 09/28/2026 19:17 | 40 | 304.40 |
| 09/28/2026 19:17 | 2 | 304.40 |
| 09/28/2026 19:17 | 5 | 304.32 |
| 09/28/2026 19:16 | 50 | 304.26 |
| 09/28/2026 19:15 | 2 | 304.55 |
| 09/28/2026 19:15 | 50 | 304.72 |
| 09/28/2026 19:15 | 35 | 304.76 |
| 09/28/2026 19:15 | 1 | 304.91 |
| 09/28/2026 19:15 | 15 | 304.76 |
| 09/28/2026 19:14 | 5 | 305.31 |
| 09/28/2026 19:14 | 2 | 305.31 |
| 09/28/2026 19:13 | 1 | 304.84 |
| 09/28/2026 19:13 | 37 | 304.90 |
| 09/28/2026 19:13 | 37 | 304.93 |
| 09/28/2026 19:13 | 16 | 305.06 |
| 09/28/2026 19:12 | 15 | 305.20 |
| 09/28/2026 19:12 | 1 | 305.39 |
| 09/28/2026 19:11 | 40 | 305.71 |
| 09/28/2026 19:11 | 22 | 305.66 |
| 09/28/2026 19:11 | 17 | 304.55 |
| 09/28/2026 19:11 | 7 | 304.54 |
| 09/28/2026 19:11 | 20 | 304.53 |
| 09/28/2026 19:11 | 20 | 304.16 |
| 09/28/2026 19:11 | 19 | 304.35 |
| 09/28/2026 19:11 | 1 | 304.27 |
| 09/28/2026 19:11 | 1 | 304.24 |
| 09/28/2026 19:11 | 12 | 304.05 |
| 09/28/2026 19:11 | 3 | 304.05 |
| 09/28/2026 19:09 | 1 | 303.585 |
| 09/28/2026 19:07 | 1 | 303.55 |
| 09/28/2026 19:07 | 1 | 303.54 |
| 09/28/2026 19:07 | 1 | 303.54 |
| 09/28/2026 19:06 | 1 | 302.98 |
| 09/28/2026 19:06 | 1 | 303.13 |
| 09/28/2026 19:06 | 39 | 303.26 |
| 09/28/2026 19:06 | 1 | 303.26 |
| 09/28/2026 19:06 | 1 | 303.29 |
| 09/28/2026 19:06 | 40 | 303.41 |
| 09/28/2026 19:06 | 8 | 303.45 |
| 09/28/2026 19:06 | 32 | 303.45 |
| 09/28/2026 19:05 | 10 | 303.73 |
| 09/28/2026 19:05 | 40 | 303.79 |
| 09/28/2026 19:05 | 50 | 303.81 |
| 09/28/2026 19:05 | 40 | 303.82 |
| 09/28/2026 19:04 | 40 | 303.96 |
| 09/28/2026 19:04 | 9 | 303.96 |
| 09/28/2026 19:04 | 1 | 303.96 |
| 09/28/2026 19:04 | 5 | 304.03 |
| 09/28/2026 19:04 | 5 | 304.03 |
| 09/28/2026 19:04 | 1 | 304.07 |
| 09/28/2026 19:04 | 40 | 304.19 |
| 09/28/2026 19:04 | 4 | 304.19 |
| 09/28/2026 19:04 | 40 | 304.19 |
| 09/28/2026 19:03 | 40 | 304.21 |
| 09/28/2026 19:03 | 1 | 304.48 |
| 09/28/2026 19:03 | 40 | 304.53 |
| 09/28/2026 19:03 | 40 | 304.59 |
| 09/28/2026 19:03 | 2 | 304.63 |
| 09/28/2026 19:03 | 40 | 304.86 |
| 09/28/2026 19:03 | 40 | 304.86 |
| 09/28/2026 19:03 | 15 | 304.90 |
| 09/28/2026 19:03 | 32 | 305.04 |
| 09/28/2026 19:03 | 15 | 305.10 |
| 09/28/2026 19:02 | 20 | 305.49 |
| 09/28/2026 19:02 | 30 | 305.57 |
| 09/28/2026 19:02 | 10 | 305.57 |
| 09/28/2026 19:02 | 30 | 305.56 |
| 09/28/2026 19:02 | 10 | 305.48 |
| 09/28/2026 19:02 | 10 | 305.48 |
| 09/28/2026 19:02 | 118 | 305.18 |
| 09/28/2026 19:02 | 40 | 305.27 |
| 09/28/2026 19:02 | 1 | 305.305 |
| 09/28/2026 19:02 | 2 | 305.305 |
| 09/28/2026 19:01 | 2 | 305.47 |
| 09/28/2026 19:01 | 40 | 305.43 |
| 09/28/2026 19:01 | 40 | 305.43 |
| 09/28/2026 19:00 | 1 | 305.28 |
| 09/28/2026 19:00 | 10 | 305.22 |
| 09/28/2026 18:59 | 1 | 305.03 |
| 09/28/2026 18:57 | 1 | 304.99 |
| 09/28/2026 18:57 | 40 | 304.82 |
| 09/28/2026 18:57 | 3 | 304.82 |
| 09/28/2026 18:56 | 15 | 304.42 |
| 09/28/2026 18:55 | 1 | 304.555 |
| 09/28/2026 18:55 | 4 | 304.31 |
| 09/28/2026 18:55 | 1 | 304.28 |
| 09/28/2026 18:54 | 40 | 304.24 |
| 09/28/2026 18:54 | 40 | 304.17 |
| 09/28/2026 18:54 | 8 | 304.17 |
| 09/28/2026 18:54 | 32 | 304.17 |
| 09/28/2026 18:54 | 36 | 304.17 |
| 09/28/2026 18:54 | 4 | 304.17 |
| 09/28/2026 18:54 | 2 | 304.15 |
| 09/28/2026 18:50 | 1 | 304.00 |
| 09/28/2026 18:50 | 20 | 303.88 |
| 09/28/2026 18:50 | 40 | 303.88 |
| 09/28/2026 18:50 | 20 | 303.88 |
| 09/28/2026 18:50 | 20 | 303.88 |
| 09/28/2026 18:50 | 60 | 303.81 |
| 09/28/2026 18:49 | 40 | 303.59 |
| 09/28/2026 18:49 | 100 | 303.59 |
| 09/28/2026 18:48 | 100 | 303.83 |
| 09/28/2026 18:48 | 14 | 303.90 |
| 09/28/2026 18:48 | 26 | 303.90 |
| 09/28/2026 18:48 | 50 | 304.05 |
| 09/28/2026 18:48 | 40 | 304.06 |
| 09/28/2026 18:47 | 20 | 304.53 |
| 09/28/2026 18:47 | 20 | 304.53 |
| 09/28/2026 18:47 | 20 | 304.56 |
| 09/28/2026 18:47 | 40 | 304.56 |
| 09/28/2026 18:47 | 10 | 304.56 |
| 09/28/2026 18:47 | 10 | 304.56 |
| 09/28/2026 18:47 | 4 | 304.57 |
| 09/28/2026 18:47 | 80 | 304.58 |
| 09/28/2026 18:47 | 40 | 304.58 |
| 09/28/2026 18:47 | 40 | 304.58 |
| 09/28/2026 18:47 | 4 | 304.58 |
| 09/28/2026 18:47 | 4 | 304.58 |
| 09/28/2026 18:47 | 4 | 304.58 |
| 09/28/2026 18:47 | 4 | 304.58 |
| 09/28/2026 18:47 | 4 | 304.58 |
| 09/28/2026 18:47 | 3 | 304.58 |
| 09/28/2026 18:47 | 13 | 304.58 |
| 09/28/2026 18:47 | 40 | 304.58 |
| 09/28/2026 18:47 | 40 | 304.58 |
| 09/28/2026 18:47 | 2 | 304.59 |
| 09/28/2026 18:47 | 1 | 304.59 |
| 09/28/2026 18:47 | 20 | 304.59 |
| 09/28/2026 18:45 | 40 | 304.85 |
| 09/28/2026 18:45 | 40 | 304.85 |
| 09/28/2026 18:45 | 40 | 304.84 |
| 09/28/2026 18:45 | 40 | 304.61 |
| 09/28/2026 18:45 | 40 | 304.61 |
| 09/28/2026 18:43 | 1 | 304.20 |
| 09/28/2026 18:43 | 10 | 304.18 |
| 09/28/2026 18:43 | 40 | 304.16 |
| 09/28/2026 18:43 | 12 | 304.12 |
| 09/28/2026 18:43 | 40 | 303.99 |
| 09/28/2026 18:43 | 2 | 303.99 |
| 09/28/2026 18:40 | 1 | 303.635 |
| 09/28/2026 18:39 | 3 | 303.68 |
| 09/28/2026 18:39 | 10 | 303.79 |
| 09/28/2026 18:39 | 2 | 303.92 |
| 09/28/2026 18:39 | 10 | 303.95 |
| 09/28/2026 18:38 | 40 | 304.02 |
| 09/28/2026 18:38 | 40 | 304.13 |
| 09/28/2026 18:38 | 10 | 304.13 |
| 09/28/2026 18:38 | 10 | 304.13 |
| 09/28/2026 18:38 | 10 | 304.13 |
| 09/28/2026 18:38 | 10 | 304.13 |
| 09/28/2026 18:38 | 40 | 304.13 |
| 09/28/2026 18:38 | 40 | 304.14 |
| 09/28/2026 18:38 | 1 | 304.15 |
| 09/28/2026 18:38 | 1 | 304.15 |
| 09/28/2026 18:38 | 40 | 304.15 |
| 09/28/2026 18:38 | 14 | 304.18 |
| 09/28/2026 18:37 | 1 | 304.41 |
| 09/28/2026 18:36 | 1 | 304.46 |
| 09/28/2026 18:36 | 1 | 304.475 |
| 09/28/2026 18:34 | 41 | 304.55 |
| 09/28/2026 18:34 | 100 | 304.49 |
| 09/28/2026 18:34 | 20 | 304.45 |
| 09/28/2026 18:34 | 100 | 304.44 |
| 09/28/2026 18:34 | 11 | 304.46 |
| 09/28/2026 18:32 | 1 | 304.42 |
| 09/28/2026 18:32 | 50 | 304.42 |
| 09/28/2026 18:31 | 1 | 304.68 |
| 09/28/2026 18:31 | 22 | 304.72 |
| 09/28/2026 18:31 | 18 | 304.72 |
| 09/28/2026 18:31 | 2 | 304.73 |
| 09/28/2026 18:31 | 11 | 304.87 |
| 09/28/2026 18:31 | 4 | 304.88 |
| 09/28/2026 18:31 | 5 | 304.84 |
| 09/28/2026 18:31 | 15 | 305.00 |
| 09/28/2026 18:30 | 1 | 305.08 |
| 09/28/2026 18:30 | 7 | 304.93 |
| 09/28/2026 18:30 | 2 | 304.92 |
| 09/28/2026 18:30 | 38 | 304.92 |
| 09/28/2026 18:30 | 2 | 304.92 |
| 09/28/2026 18:30 | 6 | 304.97 |
| 09/28/2026 18:30 | 40 | 304.98 |
| 09/28/2026 18:30 | 1 | 305.35 |
| 09/28/2026 18:29 | 13 | 304.97 |
| 09/28/2026 18:29 | 8 | 305.20 |
| 09/28/2026 18:29 | 1 | 305.255 |
| 09/28/2026 18:28 | 2 | 305.37 |
| 09/28/2026 18:28 | 10 | 305.37 |
| 09/28/2026 18:28 | 2 | 305.37 |
| 09/28/2026 18:28 | 20 | 305.29 |
| 09/28/2026 18:28 | 27 | 304.97 |
| 09/28/2026 18:28 | 1 | 305.05 |
| 09/28/2026 18:28 | 14 | 305.12 |
| 09/28/2026 18:28 | 20 | 305.21 |
| 09/28/2026 18:28 | 50 | 305.27 |
| 09/28/2026 18:28 | 100 | 305.22 |
| 09/28/2026 18:28 | 40 | 305.25 |
| 09/28/2026 18:28 | 4 | 305.25 |
| 09/28/2026 18:28 | 4 | 305.25 |
| 09/28/2026 18:28 | 40 | 305.33 |
| 09/28/2026 18:27 | 3 | 305.81 |
| 09/28/2026 18:27 | 26 | 306.17 |
| 09/28/2026 18:27 | 2 | 305.97 |
| 09/28/2026 18:27 | 40 | 305.66 |
| 09/28/2026 18:27 | 1 | 305.66 |
| 09/28/2026 18:27 | 5 | 305.99 |
| 09/28/2026 18:27 | 10 | 306.04 |
| 09/28/2026 18:27 | 10 | 306.04 |
| 09/28/2026 18:27 | 10 | 306.04 |
| 09/28/2026 18:26 | 23 | 305.78 |
| 09/28/2026 18:26 | 17 | 305.78 |
| 09/28/2026 18:26 | 17 | 305.76 |
| 09/28/2026 18:26 | 20 | 305.62 |
| 09/28/2026 18:26 | 40 | 305.50 |
| 09/28/2026 18:26 | 3 | 305.50 |
| 09/28/2026 18:26 | 1 | 305.25 |
| 09/28/2026 18:24 | 1 | 304.89 |
| 09/28/2026 18:24 | 1 | 304.89 |
| 09/28/2026 18:24 | 1 | 304.89 |
| 09/28/2026 18:24 | 100 | 304.78 |
| 09/28/2026 18:24 | 12 | 304.86 |
| 09/28/2026 18:24 | 24 | 304.86 |
| 09/28/2026 18:24 | 16 | 304.86 |
| 09/28/2026 18:24 | 1 | 304.92 |
| 09/28/2026 18:24 | 1 | 304.93 |
| 09/28/2026 18:24 | 23 | 305.155 |
| 09/28/2026 18:24 | 4 | 305.12 |
| 09/28/2026 18:24 | 40 | 305.14 |
| 09/28/2026 18:24 | 4 | 305.14 |
| 09/28/2026 18:24 | 3 | 305.14 |
| 09/28/2026 18:24 | 6 | 305.15 |
| 09/28/2026 18:24 | 34 | 305.15 |
| 09/28/2026 18:24 | 67 | 305.16 |
| 09/28/2026 18:24 | 3 | 305.33 |
| 09/28/2026 18:24 | 80 | 305.685 |
| 09/28/2026 18:24 | 13 | 305.40 |
| 09/28/2026 18:24 | 7 | 305.39 |
| 09/28/2026 18:24 | 13 | 305.39 |
| 09/28/2026 18:24 | 20 | 305.39 |
| 09/28/2026 18:24 | 40 | 305.39 |
| 09/28/2026 18:24 | 20 | 305.34 |
| 09/28/2026 18:24 | 40 | 305.34 |
| 09/28/2026 18:24 | 40 | 305.27 |
| 09/28/2026 18:23 | 40 | 305.04 |
| 09/28/2026 18:21 | 2 | 305.36 |
| 09/28/2026 18:20 | 11 | 305.09 |
| 09/28/2026 18:20 | 11 | 305.08 |
| 09/28/2026 18:20 | 11 | 305.08 |
| 09/28/2026 18:20 | 11 | 305.08 |
| 09/28/2026 18:20 | 19 | 305.08 |
| 09/28/2026 18:20 | 4 | 305.08 |
| 09/28/2026 18:20 | 1 | 304.31 |
| 09/28/2026 18:20 | 40 | 304.29 |
| 09/28/2026 18:20 | 1 | 304.29 |
| 09/28/2026 18:20 | 40 | 304.29 |
| 09/28/2026 18:20 | 40 | 304.28 |
| 09/28/2026 18:19 | 34 | 303.92 |
| 09/28/2026 18:19 | 6 | 303.92 |
| 09/28/2026 18:19 | 5 | 303.93 |
| 09/28/2026 18:19 | 40 | 303.93 |
| 09/28/2026 18:19 | 1 | 303.99 |
| 09/28/2026 18:19 | 3 | 304.26 |
| 09/28/2026 18:19 | 1 | 304.37 |
| 09/28/2026 18:18 | 5 | 304.51 |
| 09/28/2026 18:17 | 15 | 304.505 |
| 09/28/2026 18:17 | 17 | 304.63 |
| 09/28/2026 18:16 | 15 | 304.47 |
| 09/28/2026 18:16 | 2 | 304.47 |
| 09/28/2026 18:16 | 3 | 304.45 |
| 09/28/2026 18:16 | 40 | 304.42 |
| 09/28/2026 18:16 | 2 | 304.38 |
| 09/28/2026 18:16 | 29 | 303.93 |
| 09/28/2026 18:16 | 11 | 303.93 |
| 09/28/2026 18:16 | 16 | 304.03 |
| 09/28/2026 18:16 | 16 | 304.02 |
| 09/28/2026 18:16 | 16 | 304.02 |
| 09/28/2026 18:16 | 40 | 304.02 |
| 09/28/2026 18:16 | 1 | 304.02 |
| 09/28/2026 18:16 | 16 | 304.02 |
| 09/28/2026 18:16 | 1 | 304.03 |
| 09/28/2026 18:16 | 1 | 303.89 |
| 09/28/2026 18:16 | 1 | 303.87 |
| 09/28/2026 18:16 | 12 | 303.86 |
| 09/28/2026 18:16 | 5 | 303.86 |
| 09/28/2026 18:16 | 2 | 303.85 |
| 09/28/2026 18:16 | 2 | 303.75 |
| 09/28/2026 18:16 | 1 | 303.73 |
| 09/28/2026 18:16 | 40 | 303.63 |
| 09/28/2026 18:16 | 20 | 303.66 |
| 09/28/2026 18:16 | 40 | 303.55 |
| 09/28/2026 18:14 | 21 | 303.43 |
| 09/28/2026 18:14 | 19 | 303.43 |
| 09/28/2026 18:14 | 10 | 303.44 |
| 09/28/2026 18:13 | 14 | 303.48 |
| 09/28/2026 18:13 | 1 | 303.52 |
| 09/28/2026 18:13 | 20 | 303.57 |
| 09/28/2026 18:13 | 40 | 303.64 |
| 09/28/2026 18:13 | 60 | 303.68 |
| 09/28/2026 18:13 | 40 | 303.64 |
| 09/28/2026 18:13 | 7 | 303.68 |
| 09/28/2026 18:13 | 39 | 303.68 |
| 09/28/2026 18:13 | 1 | 303.68 |
| 09/28/2026 18:13 | 6 | 303.68 |
| 09/28/2026 18:13 | 4 | 303.68 |
| 09/28/2026 18:13 | 20 | 303.83 |
| 09/28/2026 18:13 | 30 | 303.80 |
| 09/28/2026 18:13 | 10 | 303.80 |
| 09/28/2026 18:13 | 40 | 303.91 |
| 09/28/2026 18:13 | 10 | 303.91 |
| 09/28/2026 18:13 | 40 | 303.95 |
| 09/28/2026 18:13 | 1 | 303.95 |
| 09/28/2026 18:13 | 33 | 303.95 |
| 09/28/2026 18:13 | 7 | 303.95 |
| 09/28/2026 18:12 | 1 | 304.10 |
| 09/28/2026 18:11 | 40 | 304.255 |
| 09/28/2026 18:11 | 8 | 304.30 |
| 09/28/2026 18:11 | 1 | 304.30 |
| 09/28/2026 18:10 | 1 | 304.43 |
| 09/28/2026 18:10 | 40 | 304.33 |
| 09/28/2026 18:10 | 10 | 304.34 |
| 09/28/2026 18:10 | 15 | 304.34 |
| 09/28/2026 18:10 | 40 | 304.34 |
| 09/28/2026 18:10 | 43 | 304.34 |
| 09/28/2026 18:10 | 40 | 304.34 |
| 09/28/2026 18:10 | 2 | 304.35 |
| 09/28/2026 18:10 | 1 | 304.35 |
| 09/28/2026 18:10 | 12 | 304.35 |
| 09/28/2026 18:09 | 2 | 304.57 |
| 09/28/2026 18:09 | 2 | 304.60 |
| 09/28/2026 18:09 | 2 | 304.65 |
| 09/28/2026 18:08 | 40 | 304.76 |
| 09/28/2026 18:07 | 40 | 304.56 |
| 09/28/2026 18:07 | 39 | 304.56 |
| 09/28/2026 18:06 | 85 | 304.50 |
| 09/28/2026 18:06 | 1 | 304.07 |
| 09/28/2026 18:05 | 24 | 303.96 |
| 09/28/2026 18:05 | 16 | 303.96 |
| 09/28/2026 18:05 | 14 | 304.05 |
| 09/28/2026 18:05 | 17 | 303.94 |
| 09/28/2026 18:05 | 40 | 303.93 |
| 09/28/2026 18:04 | 4 | 303.81 |
| 09/28/2026 18:04 | 1 | 303.81 |
| 09/28/2026 18:04 | 14 | 303.80 |
| 09/28/2026 18:04 | 1 | 303.78 |
| 09/28/2026 18:04 | 1 | 303.76 |
| 09/28/2026 18:04 | 4 | 303.76 |
| 09/28/2026 18:04 | 1 | 303.73 |
| 09/28/2026 18:04 | 2 | 303.38 |
| 09/28/2026 18:04 | 1 | 303.40 |
| 09/28/2026 18:04 | 12 | 303.40 |
| 09/28/2026 18:04 | 28 | 303.40 |
| 09/28/2026 18:04 | 4 | 303.47 |
| 09/28/2026 18:04 | 4 | 303.49 |
| 09/28/2026 18:04 | 40 | 303.49 |
| 09/28/2026 18:04 | 4 | 303.49 |
| 09/28/2026 18:04 | 8 | 303.49 |
| 09/28/2026 18:04 | 4 | 303.49 |
| 09/28/2026 18:04 | 4 | 303.49 |
| 09/28/2026 18:04 | 4 | 303.49 |
| 09/28/2026 18:04 | 4 | 303.49 |
| 09/28/2026 18:04 | 1 | 303.62 |
| 09/28/2026 18:04 | 2 | 303.54 |
| 09/28/2026 18:04 | 56 | 303.54 |
| 09/28/2026 18:04 | 9 | 303.54 |
| 09/28/2026 18:04 | 40 | 303.55 |
| 09/28/2026 18:04 | 2 | 303.56 |
| 09/28/2026 18:04 | 32 | 303.57 |
| 09/28/2026 18:04 | 40 | 303.57 |
| 09/28/2026 18:04 | 5 | 303.57 |
| 09/28/2026 18:04 | 2 | 303.57 |
| 09/28/2026 18:04 | 2 | 303.57 |
| 09/28/2026 18:04 | 15 | 303.57 |
| 09/28/2026 18:04 | 2 | 303.57 |
| 09/28/2026 18:04 | 2 | 303.57 |
| 09/28/2026 18:04 | 3 | 303.66 |
| 09/28/2026 18:02 | 2 | 303.56 |
| 09/28/2026 18:02 | 2 | 303.56 |
| 09/28/2026 18:02 | 34 | 303.56 |
| 09/28/2026 18:02 | 10 | 303.56 |
| 09/28/2026 18:02 | 65 | 303.60 |
| 09/28/2026 18:02 | 40 | 303.60 |
| 09/28/2026 18:02 | 4 | 303.61 |
| 09/28/2026 18:02 | 36 | 303.61 |
| 09/28/2026 18:02 | 40 | 303.61 |
| 09/28/2026 18:02 | 4 | 303.62 |
| 09/28/2026 18:00 | 36 | 303.80 |
| 09/28/2026 18:00 | 40 | 303.80 |
| 09/28/2026 18:00 | 3 | 303.83 |
| 09/28/2026 18:00 | 1 | 304.24 |
| 09/28/2026 18:00 | 15 | 304.22 |
| 09/28/2026 18:00 | 27 | 304.18 |
| 09/28/2026 18:00 | 40 | 304.18 |
| 09/28/2026 18:00 | 40 | 304.18 |
| 09/28/2026 18:00 | 10 | 304.18 |
| 09/28/2026 18:00 | 27 | 304.18 |
| 09/28/2026 18:00 | 90 | 304.14 |
| 09/28/2026 18:00 | 10 | 304.14 |
| 09/28/2026 18:00 | 3 | 304.18 |
| 09/28/2026 18:00 | 10 | 304.12 |
| 09/28/2026 18:00 | 80 | 304.12 |
| 09/28/2026 18:00 | 3 | 304.12 |
| 09/28/2026 17:56 | 40 | 303.94 |
| 09/28/2026 17:56 | 1 | 304.06 |
| 09/28/2026 17:55 | 4 | 303.96 |
| 09/28/2026 17:55 | 1 | 303.96 |
| 09/28/2026 17:55 | 8 | 303.92 |
| 09/28/2026 17:55 | 1 | 303.90 |
| 09/28/2026 17:55 | 1 | 303.89 |
| 09/28/2026 17:55 | 1 | 303.89 |
| 09/28/2026 17:55 | 8 | 303.89 |
| 09/28/2026 17:55 | 10 | 303.89 |
| 09/28/2026 17:55 | 1 | 303.89 |
| 09/28/2026 17:55 | 1 | 303.89 |
| 09/28/2026 17:55 | 1 | 303.88 |
| 09/28/2026 17:55 | 17 | 303.87 |
| 09/28/2026 17:55 | 2 | 303.85 |
| 09/28/2026 17:55 | 32 | 303.68 |
| 09/28/2026 17:55 | 40 | 303.67 |
| 09/28/2026 17:55 | 1 | 303.56 |
| 09/28/2026 17:55 | 1 | 303.56 |
| 09/28/2026 17:55 | 1 | 303.56 |
| 09/28/2026 17:55 | 1 | 303.56 |
| 09/28/2026 17:55 | 50 | 303.56 |
| 09/28/2026 17:55 | 50 | 303.57 |
| 09/28/2026 17:55 | 50 | 303.57 |
| 09/28/2026 17:55 | 2 | 303.63 |
| 09/28/2026 17:55 | 4 | 303.66 |
| 09/28/2026 17:55 | 4 | 303.67 |
| 09/28/2026 17:55 | 3 | 303.68 |
| 09/28/2026 17:55 | 3 | 303.68 |
| 09/28/2026 17:55 | 40 | 303.71 |
| 09/28/2026 17:55 | 40 | 303.73 |
| 09/28/2026 17:55 | 53 | 303.77 |
| 09/28/2026 17:55 | 40 | 303.77 |
| 09/28/2026 17:55 | 2 | 303.77 |
| 09/28/2026 17:55 | 1 | 303.79 |
| 09/28/2026 17:55 | 30 | 303.94 |
| 09/28/2026 17:54 | 7 | 303.93 |
| 09/28/2026 17:54 | 10 | 303.93 |
| 09/28/2026 17:54 | 10 | 303.93 |
| 09/28/2026 17:54 | 10 | 303.93 |
| 09/28/2026 17:54 | 10 | 303.93 |
| 09/28/2026 17:54 | 10 | 303.93 |
| 09/28/2026 17:54 | 20 | 303.78 |
| 09/28/2026 17:54 | 38 | 303.78 |
| 09/28/2026 17:54 | 2 | 303.78 |
| 09/28/2026 17:52 | 15 | 303.93 |
| 09/28/2026 17:52 | 100 | 303.94 |
| 09/28/2026 17:52 | 20 | 304.00 |
| 09/28/2026 17:52 | 20 | 304.00 |
| 09/28/2026 17:51 | 15 | 303.96 |
| 09/28/2026 17:50 | 1 | 304.14 |
| 09/28/2026 17:50 | 15 | 304.03 |
| 09/28/2026 17:48 | 1 | 303.98 |
| 09/28/2026 17:46 | 3 | 304.34 |
| 09/28/2026 17:44 | 80 | 304.065 |
| 09/28/2026 17:44 | 40 | 304.35 |
| 09/28/2026 17:43 | 10 | 304.60 |
| 09/28/2026 17:43 | 1 | 304.69 |
| 09/28/2026 17:41 | 15 | 304.26 |
| 09/28/2026 17:41 | 14 | 304.33 |
| 09/28/2026 17:39 | 1 | 304.58 |
| 09/28/2026 17:39 | 16 | 304.59 |
| 09/28/2026 17:39 | 4 | 304.59 |
| 09/28/2026 17:39 | 2 | 304.63 |
| 09/28/2026 17:39 | 2 | 304.63 |
| 09/28/2026 17:39 | 2 | 304.66 |
| 09/28/2026 17:39 | 5 | 304.80 |
| 09/28/2026 17:39 | 40 | 304.86 |
| 09/28/2026 17:39 | 77 | 305.13 |
| 09/28/2026 17:39 | 10 | 305.13 |
| 09/28/2026 17:39 | 1 | 305.24 |
| 09/28/2026 17:39 | 1 | 305.24 |
| 09/28/2026 17:39 | 1 | 305.26 |
| 09/28/2026 17:39 | 12 | 305.50 |
| 09/28/2026 17:38 | 15 | 305.29 |
| 09/28/2026 17:37 | 12 | 305.30 |
| 09/28/2026 17:36 | 17 | 305.20 |
| 09/28/2026 17:36 | 1 | 305.11 |
| 09/28/2026 17:36 | 4 | 305.10 |
| 09/28/2026 17:36 | 40 | 305.07 |
| 09/28/2026 17:36 | 2 | 304.91 |
| 09/28/2026 17:36 | 1 | 304.89 |
| 09/28/2026 17:36 | 12 | 304.89 |
| 09/28/2026 17:34 | 12 | 304.65 |
| 09/28/2026 17:34 | 1 | 304.71 |
| 09/28/2026 17:34 | 10 | 304.71 |
| 09/28/2026 17:34 | 12 | 304.71 |
| 09/28/2026 17:34 | 18 | 304.71 |
| 09/28/2026 17:34 | 1 | 304.72 |
| 09/28/2026 17:34 | 22 | 304.72 |
| 09/28/2026 17:32 | 13 | 304.98 |
| 09/28/2026 17:32 | 8 | 304.98 |
| 09/28/2026 17:32 | 10 | 304.97 |
| 09/28/2026 17:32 | 5 | 304.94 |
| 09/28/2026 17:32 | 15 | 304.85 |
| 09/28/2026 17:31 | 1 | 304.585 |
| 09/28/2026 17:30 | 2 | 304.61 |
| 09/28/2026 17:30 | 100 | 304.535 |
| 09/28/2026 17:30 | 2 | 304.60 |
| 09/28/2026 17:30 | 40 | 304.45 |
| 09/28/2026 17:30 | 40 | 304.45 |
| 09/28/2026 17:30 | 1 | 304.59 |
| 09/28/2026 17:30 | 8 | 304.45 |
| 09/28/2026 17:30 | 40 | 304.45 |
| 09/28/2026 17:30 | 3 | 304.44 |
| 09/28/2026 17:28 | 1 | 304.21 |
| 09/28/2026 17:27 | 1 | 304.06 |
| 09/28/2026 17:27 | 1 | 304.06 |
| 09/28/2026 17:27 | 1 | 304.06 |
| 09/28/2026 17:27 | 15 | 303.98 |
| 09/28/2026 17:27 | 16 | 303.98 |
| 09/28/2026 17:27 | 9 | 303.98 |
| 09/28/2026 17:27 | 1 | 303.99 |
| 09/28/2026 17:27 | 2 | 303.99 |
| 09/28/2026 17:27 | 1 | 303.99 |
| 09/28/2026 17:27 | 14 | 303.99 |
| 09/28/2026 17:26 | 1 | 304.355 |
| 09/28/2026 17:25 | 4 | 304.46 |
| 09/28/2026 17:25 | 1 | 304.325 |
| 09/28/2026 17:25 | 17 | 304.35 |
| 09/28/2026 17:25 | 40 | 304.22 |
| 09/28/2026 17:25 | 1 | 304.19 |
| 09/28/2026 17:25 | 2 | 304.17 |
| 09/28/2026 17:25 | 3 | 303.99 |
| 09/28/2026 17:22 | 100 | 303.65 |
| 09/28/2026 17:21 | 1 | 303.74 |
| 09/28/2026 17:21 | 10 | 303.74 |
| 09/28/2026 17:21 | 1 | 303.66 |
| 09/28/2026 17:21 | 17 | 303.66 |
| 09/28/2026 17:21 | 4 | 303.66 |
| 09/28/2026 17:21 | 1 | 303.64 |
| 09/28/2026 17:21 | 17 | 303.58 |
| 09/28/2026 17:21 | 40 | 303.54 |
| 09/28/2026 17:21 | 1 | 303.53 |
| 09/28/2026 17:21 | 17 | 303.53 |
| 09/28/2026 17:21 | 1 | 303.45 |
| 09/28/2026 17:21 | 10 | 303.45 |
| 09/28/2026 17:21 | 23 | 303.45 |
| 09/28/2026 17:21 | 100 | 303.23 |
| 09/28/2026 17:21 | 1 | 303.11 |
| 09/28/2026 17:21 | 4 | 303.04 |
| 09/28/2026 17:21 | 4 | 303.06 |
| 09/28/2026 17:21 | 10 | 303.25 |
| 09/28/2026 17:21 | 3 | 303.14 |
| 09/28/2026 17:21 | 40 | 303.15 |
| 09/28/2026 17:21 | 1 | 303.16 |
| 09/28/2026 17:21 | 1 | 303.34 |
| 09/28/2026 17:20 | 2 | 303.45 |
| 09/28/2026 17:20 | 5 | 303.45 |
| 09/28/2026 17:20 | 1 | 303.32 |
| 09/28/2026 17:20 | 1 | 303.32 |
| 09/28/2026 17:20 | 1 | 303.34 |
| 09/28/2026 17:20 | 1 | 303.32 |
| 09/28/2026 17:16 | 10 | 303.35 |
| 09/28/2026 17:15 | 40 | 303.02 |
| 09/28/2026 17:15 | 1 | 303.32 |
| 09/28/2026 17:15 | 1 | 303.41 |
| 09/28/2026 17:14 | 40 | 303.69 |
| 09/28/2026 17:14 | 40 | 303.83 |
| 09/28/2026 17:14 | 40 | 303.81 |
| 09/28/2026 17:14 | 1 | 303.95 |
| 09/28/2026 17:14 | 1 | 303.95 |
| 09/28/2026 17:13 | 6 | 303.87 |
| 09/28/2026 17:13 | 17 | 303.87 |
| 09/28/2026 17:13 | 17 | 303.87 |
| 09/28/2026 17:13 | 9 | 303.87 |
| 09/28/2026 17:13 | 31 | 303.87 |
| 09/28/2026 17:13 | 9 | 303.88 |
| 09/28/2026 17:13 | 13 | 303.88 |
| 09/28/2026 17:13 | 2 | 303.90 |
| 09/28/2026 17:13 | 25 | 303.90 |
| 09/28/2026 17:13 | 15 | 303.90 |
| 09/28/2026 17:13 | 3 | 303.91 |
| 09/28/2026 17:13 | 24 | 303.91 |
| 09/28/2026 17:12 | 1 | 304.01 |
| 09/28/2026 17:12 | 1 | 304.01 |
| 09/28/2026 17:12 | 1 | 304.06 |
| 09/28/2026 17:12 | 1 | 304.08 |
| 09/28/2026 17:12 | 1 | 304.08 |
| 09/28/2026 17:12 | 10 | 304.225 |
| 09/28/2026 17:12 | 1 | 304.41 |
| 09/28/2026 17:12 | 1 | 304.37 |
| 09/28/2026 17:12 | 9 | 304.34 |
| 09/28/2026 17:12 | 1 | 304.34 |
| 09/28/2026 17:12 | 11 | 304.34 |
| 09/28/2026 17:12 | 10 | 304.34 |
| 09/28/2026 17:12 | 1 | 304.34 |
| 09/28/2026 17:12 | 10 | 304.21 |
| 09/28/2026 17:12 | 10 | 304.21 |
| 09/28/2026 17:11 | 10 | 304.02 |
| 09/28/2026 17:09 | 4 | 304.16 |
| 09/28/2026 17:09 | 11 | 304.16 |
| 09/28/2026 17:09 | 36 | 304.12 |
| 09/28/2026 17:09 | 10 | 304.23 |
| 09/28/2026 17:09 | 10 | 304.23 |
| 09/28/2026 17:08 | 2 | 304.46 |
| 09/28/2026 17:08 | 40 | 304.46 |
| 09/28/2026 17:08 | 8 | 304.48 |
| 09/28/2026 17:08 | 10 | 304.56 |
| 09/28/2026 17:08 | 40 | 304.81 |
| 09/28/2026 17:08 | 40 | 304.81 |
| 09/28/2026 17:08 | 10 | 304.89 |
| 09/28/2026 17:08 | 1 | 304.99 |
| 09/28/2026 17:08 | 1 | 304.99 |
| 09/28/2026 17:08 | 80 | 305.01 |
| 09/28/2026 17:08 | 1 | 304.99 |
| 09/28/2026 17:07 | 15 | 305.06 |
| 09/28/2026 17:07 | 5 | 305.03 |
| 09/28/2026 17:07 | 19 | 305.00 |
| 09/28/2026 17:06 | 1 | 304.66 |
| 09/28/2026 17:04 | 14 | 304.85 |
| 09/28/2026 17:04 | 10 | 304.74 |
| 09/28/2026 17:04 | 40 | 304.605 |
| 09/28/2026 17:04 | 8 | 304.46 |
| 09/28/2026 17:03 | 18 | 304.49 |
| 09/28/2026 17:03 | 1 | 304.50 |
| 09/28/2026 17:03 | 1 | 304.66 |
| 09/28/2026 17:03 | 1 | 304.63 |
| 09/28/2026 17:03 | 1 | 304.63 |
| 09/28/2026 17:03 | 1 | 304.56 |
| 09/28/2026 17:03 | 1 | 304.64 |
| 09/28/2026 17:03 | 40 | 304.68 |
| 09/28/2026 17:03 | 1 | 304.69 |
| 09/28/2026 17:03 | 2 | 304.69 |
| 09/28/2026 17:03 | 3 | 304.69 |
| 09/28/2026 17:03 | 2 | 304.69 |
| 09/28/2026 17:03 | 2 | 304.69 |
| 09/28/2026 17:03 | 2 | 304.69 |
| 09/28/2026 17:03 | 3 | 304.69 |
| 09/28/2026 17:03 | 16 | 304.69 |
| 09/28/2026 17:02 | 15 | 304.70 |
| 09/28/2026 17:02 | 1 | 304.69 |
| 09/28/2026 17:02 | 1 | 304.94 |
| 09/28/2026 17:01 | 10 | 304.82 |
| 09/28/2026 17:01 | 1 | 304.89 |
| 09/28/2026 16:59 | 2 | 304.72 |
| 09/28/2026 16:59 | 1 | 304.70 |
| 09/28/2026 16:59 | 2 | 304.95 |
| 09/28/2026 16:59 | 7 | 304.95 |
| 09/28/2026 16:59 | 40 | 304.95 |
| 09/28/2026 16:57 | 17 | 305.21 |
| 09/28/2026 16:57 | 17 | 305.20 |
| 09/28/2026 16:57 | 40 | 305.20 |
| 09/28/2026 16:57 | 44 | 304.98 |
| 09/28/2026 16:57 | 1 | 304.86 |
| 09/28/2026 16:57 | 11 | 304.77 |
| 09/28/2026 16:57 | 1 | 304.68 |
| 09/28/2026 16:57 | 1 | 304.52 |
| 09/28/2026 16:56 | 1 | 304.69 |
| 09/28/2026 16:55 | 15 | 304.54 |
| 09/28/2026 16:55 | 40 | 304.39 |
| 09/28/2026 16:55 | 4 | 304.39 |
| 09/28/2026 16:55 | 11 | 304.39 |
| 09/28/2026 16:55 | 1 | 304.55 |
| 09/28/2026 16:54 | 26 | 304.60 |
| 09/28/2026 16:54 | 14 | 304.60 |
| 09/28/2026 16:54 | 60 | 304.61 |
| 09/28/2026 16:54 | 4 | 304.73 |
| 09/28/2026 16:52 | 15 | 304.87 |
| 09/28/2026 16:52 | 15 | 304.87 |
| 09/28/2026 16:52 | 9 | 304.83 |
| 09/28/2026 16:52 | 1 | 304.83 |
| 09/28/2026 16:52 | 11 | 304.67 |
| 09/28/2026 16:52 | 1 | 304.66 |
| 09/28/2026 16:52 | 10 | 304.64 |
| 09/28/2026 16:52 | 3 | 304.34 |
| 09/28/2026 16:52 | 100 | 304.105 |
| 09/28/2026 16:52 | 1 | 304.00 |
| 09/28/2026 16:52 | 1 | 304.10 |
| 09/28/2026 16:52 | 1 | 304.12 |
| 09/28/2026 16:51 | 8 | 304.13 |
| 09/28/2026 16:51 | 1 | 304.13 |
| 09/28/2026 16:51 | 1 | 304.13 |
| 09/28/2026 16:51 | 1 | 304.31 |
| 09/28/2026 16:51 | 2 | 304.38 |
| 09/28/2026 16:51 | 1 | 304.40 |
| 09/28/2026 16:51 | 1 | 304.41 |
| 09/28/2026 16:51 | 1 | 304.41 |
| 09/28/2026 16:51 | 1 | 304.44 |
| 09/28/2026 16:51 | 1 | 304.49 |
| 09/28/2026 16:51 | 1 | 304.47 |
| 09/28/2026 16:51 | 1 | 304.47 |
| 09/28/2026 16:51 | 1 | 304.47 |
| 09/28/2026 16:51 | 1 | 304.44 |
| 09/28/2026 16:51 | 1 | 304.45 |
| 09/28/2026 16:50 | 1 | 304.50 |
| 09/28/2026 16:50 | 30 | 304.50 |
| 09/28/2026 16:50 | 1 | 304.53 |
| 09/28/2026 16:50 | 10 | 304.555 |
| 09/28/2026 16:50 | 30 | 304.56 |
| 09/28/2026 16:50 | 70 | 304.555 |
| 09/28/2026 16:50 | 10 | 304.555 |
| 09/28/2026 16:50 | 31 | 304.34 |
| 09/28/2026 16:50 | 9 | 304.34 |
| 09/28/2026 16:50 | 19 | 304.34 |
| 09/28/2026 16:50 | 21 | 304.34 |
| 09/28/2026 16:50 | 2 | 304.35 |
| 09/28/2026 16:50 | 40 | 304.35 |
| 09/28/2026 16:50 | 37 | 304.53 |
| 09/28/2026 16:50 | 20 | 304.46 |
| 09/28/2026 16:50 | 2 | 304.44 |
| 09/28/2026 16:50 | 3 | 304.59 |
| 09/28/2026 16:49 | 1 | 304.60 |
| 09/28/2026 16:48 | 2 | 304.585 |
| 09/28/2026 16:47 | 2 | 304.68 |
| 09/28/2026 16:47 | 1 | 304.48 |
| 09/28/2026 16:47 | 4 | 304.81 |
| 09/28/2026 16:47 | 4 | 304.82 |
| 09/28/2026 16:47 | 2 | 304.82 |
| 09/28/2026 16:47 | 4 | 304.82 |
| 09/28/2026 16:47 | 40 | 304.82 |
| 09/28/2026 16:45 | 10 | 305.20 |
| 09/28/2026 16:44 | 2 | 305.81 |
| 09/28/2026 16:44 | 2 | 305.99 |
| 09/28/2026 16:44 | 1 | 305.99 |
| 09/28/2026 16:44 | 15 | 305.99 |
| 09/28/2026 16:44 | 40 | 305.99 |
| 09/28/2026 16:44 | 5 | 306.00 |
| 09/28/2026 16:44 | 40 | 306.00 |
| 09/28/2026 16:44 | 40 | 306.00 |
| 09/28/2026 16:44 | 18 | 306.01 |
| 09/28/2026 16:44 | 1 | 306.01 |
| 09/28/2026 16:44 | 4 | 306.37 |
| 09/28/2026 16:41 | 37 | 306.75 |
| 09/28/2026 16:41 | 3 | 306.75 |
| 09/28/2026 16:41 | 4 | 306.71 |
| 09/28/2026 16:41 | 38 | 306.46 |
| 09/28/2026 16:41 | 20 | 306.46 |
| 09/28/2026 16:41 | 1 | 306.43 |
| 09/28/2026 16:41 | 1 | 306.43 |
| 09/28/2026 16:41 | 29 | 306.43 |
| 09/28/2026 16:41 | 22 | 306.43 |
| 09/28/2026 16:41 | 5 | 306.42 |
| 09/28/2026 16:41 | 13 | 306.41 |
| 09/28/2026 16:41 | 4 | 306.21 |
| 09/28/2026 16:41 | 6 | 306.21 |
| 09/28/2026 16:40 | 10 | 306.12 |
| 09/28/2026 16:39 | 20 | 305.72 |
| 09/28/2026 16:39 | 40 | 305.69 |
| 09/28/2026 16:39 | 2 | 305.69 |
| 09/28/2026 16:39 | 3 | 306.00 |
| 09/28/2026 16:39 | 41 | 306.01 |
| 09/28/2026 16:39 | 3 | 306.01 |
| 09/28/2026 16:39 | 3 | 306.01 |
| 09/28/2026 16:39 | 3 | 306.01 |
| 09/28/2026 16:39 | 3 | 306.01 |
| 09/28/2026 16:39 | 3 | 306.01 |
| 09/28/2026 16:39 | 3 | 306.01 |
| 09/28/2026 16:39 | 3 | 306.01 |
| 09/28/2026 16:39 | 20 | 306.01 |
| 09/28/2026 16:39 | 3 | 306.01 |
| 09/28/2026 16:39 | 3 | 306.01 |
| 09/28/2026 16:39 | 3 | 306.01 |
| 09/28/2026 16:39 | 3 | 306.01 |
| 09/28/2026 16:39 | 3 | 306.01 |
| 09/28/2026 16:39 | 3 | 306.01 |
| 09/28/2026 16:39 | 320 | 306.11 |
| 09/28/2026 16:38 | 40 | 306.09 |
| 09/28/2026 16:38 | 30 | 306.15 |
| 09/28/2026 16:38 | 40 | 306.15 |
| 09/28/2026 16:38 | 1 | 306.36 |
| 09/28/2026 16:38 | 1 | 306.36 |
| 09/28/2026 16:38 | 1 | 306.36 |
| 09/28/2026 16:38 | 1 | 306.36 |
| 09/28/2026 16:38 | 1 | 306.36 |
| 09/28/2026 16:38 | 1 | 306.36 |
| 09/28/2026 16:38 | 1 | 306.36 |
| 09/28/2026 16:38 | 1 | 306.36 |
| 09/28/2026 16:38 | 1 | 306.36 |
| 09/28/2026 16:38 | 42 | 306.34 |
| 09/28/2026 16:38 | 39 | 306.35 |
| 09/28/2026 16:38 | 39 | 306.27 |
| 09/28/2026 16:38 | 40 | 306.17 |
| 09/28/2026 16:37 | 40 | 306.28 |
| 09/28/2026 16:37 | 10 | 306.28 |
| 09/28/2026 16:37 | 4 | 306.45 |
| 09/28/2026 16:37 | 36 | 306.45 |
| 09/28/2026 16:37 | 40 | 306.45 |
| 09/28/2026 16:37 | 45 | 306.46 |
| 09/28/2026 16:37 | 1 | 306.62 |
| 09/28/2026 16:37 | 40 | 306.80 |
| 09/28/2026 16:37 | 4 | 306.86 |
| 09/28/2026 16:36 | 1 | 306.94 |
| 09/28/2026 16:34 | 1 | 306.87 |
| 09/28/2026 16:31 | 14 | 307.05 |
| 09/28/2026 16:31 | 40 | 307.05 |
| 09/28/2026 16:31 | 40 | 307.20 |
| 09/28/2026 16:31 | 80 | 307.21 |
| 09/28/2026 16:31 | 1 | 307.31 |
| 09/28/2026 16:31 | 1 | 307.32 |
| 09/28/2026 16:31 | 1 | 307.49 |
| 09/28/2026 16:30 | 40 | 307.65 |
| 09/28/2026 16:30 | 40 | 307.66 |
| 09/28/2026 16:30 | 2 | 307.70 |
| 09/28/2026 16:30 | 1 | 307.74 |
| 09/28/2026 16:30 | 1 | 307.75 |
| 09/28/2026 16:30 | 1 | 307.94 |
| 09/28/2026 16:30 | 12 | 307.89 |
| 09/28/2026 16:30 | 4 | 307.93 |
| 09/28/2026 16:30 | 40 | 307.93 |
| 09/28/2026 16:30 | 1 | 307.94 |
| 09/28/2026 16:30 | 15 | 307.94 |
| 09/28/2026 16:30 | 17 | 307.94 |
| 09/28/2026 16:30 | 40 | 307.94 |
| 09/28/2026 16:30 | 18 | 307.95 |
| 09/28/2026 16:30 | 27 | 308.21 |
| 09/28/2026 16:29 | 8 | 308.37 |
| 09/28/2026 16:29 | 3 | 308.26 |
| 09/28/2026 16:27 | 8 | 308.27 |
| 09/28/2026 16:27 | 1 | 308.25 |
| 09/28/2026 16:26 | 40 | 308.05 |
| 09/28/2026 16:26 | 20 | 308.04 |
| 09/28/2026 16:26 | 10 | 308.02 |
| 09/28/2026 16:26 | 30 | 307.99 |
| 09/28/2026 16:24 | 1 | 307.78 |
| 09/28/2026 16:24 | 1 | 307.78 |
| 09/28/2026 16:24 | 2 | 307.84 |
| 09/28/2026 16:22 | 1 | 307.64 |
| 09/28/2026 16:22 | 1 | 307.64 |
| 09/28/2026 16:22 | 5 | 307.47 |
| 09/28/2026 16:22 | 1 | 307.65 |
| 09/28/2026 16:22 | 1 | 307.65 |
| 09/28/2026 16:22 | 1 | 307.65 |
| 09/28/2026 16:22 | 1 | 307.65 |
| 09/28/2026 16:22 | 20 | 307.53 |
| 09/28/2026 16:22 | 1 | 307.66 |
| 09/28/2026 16:22 | 16 | 307.66 |
| 09/28/2026 16:22 | 40 | 307.42 |
| 09/28/2026 16:22 | 46 | 307.33 |
| 09/28/2026 16:22 | 1 | 307.22 |
| 09/28/2026 16:22 | 80 | 307.22 |
| 09/28/2026 16:22 | 80 | 307.22 |
| 09/28/2026 16:22 | 78 | 307.22 |
| 09/28/2026 16:22 | 2 | 307.22 |
| 09/28/2026 16:22 | 6 | 307.22 |
| 09/28/2026 16:22 | 9 | 307.24 |
| 09/28/2026 16:21 | 2 | 307.62 |
| 09/28/2026 16:20 | 1 | 307.65 |
| 09/28/2026 16:20 | 20 | 307.55 |
| 09/28/2026 16:19 | 9 | 307.06 |
| 09/28/2026 16:19 | 7 | 307.05 |
| 09/28/2026 16:19 | 2 | 307.54 |
| 09/28/2026 16:18 | 9 | 307.45 |
| 09/28/2026 16:18 | 40 | 307.42 |
| 09/28/2026 16:18 | 9 | 307.41 |
| 09/28/2026 16:18 | 1 | 307.41 |
| 09/28/2026 16:17 | 40 | 307.22 |
| 09/28/2026 16:17 | 40 | 307.22 |
| 09/28/2026 16:17 | 40 | 307.22 |
| 09/28/2026 16:16 | 40 | 307.02 |
| 09/28/2026 16:16 | 80 | 307.02 |
| 09/28/2026 16:16 | 40 | 307.02 |
| 09/28/2026 16:16 | 12 | 307.22 |
| 09/28/2026 16:14 | 40 | 307.78 |
| 09/28/2026 16:14 | 54 | 307.85 |
| 09/28/2026 16:14 | 40 | 307.89 |
| 09/28/2026 16:14 | 1 | 308.295 |
| 09/28/2026 16:13 | 1 | 308.595 |
| 09/28/2026 16:12 | 60 | 308.74 |
| 09/28/2026 16:12 | 48 | 308.165 |
| 09/28/2026 16:12 | 10 | 308.34 |
| 09/28/2026 16:12 | 10 | 308.34 |
| 09/28/2026 16:12 | 20 | 308.34 |
| 09/28/2026 16:12 | 40 | 308.37 |
| 09/28/2026 16:12 | 4 | 308.37 |
| 09/28/2026 16:11 | 40 | 309.13 |
| 09/28/2026 16:10 | 40 | 309.13 |
| 09/28/2026 16:10 | 40 | 309.13 |
| 09/28/2026 16:10 | 8 | 309.06 |
| 09/28/2026 16:10 | 46 | 308.42 |
| 09/28/2026 16:10 | 48 | 308.42 |
| 09/28/2026 16:09 | 4 | 308.19 |
| 09/28/2026 16:09 | 10 | 308.01 |
| 09/28/2026 16:09 | 30 | 308.01 |
| 09/28/2026 16:09 | 9 | 308.01 |
| 09/28/2026 16:09 | 40 | 308.00 |
| 09/28/2026 16:09 | 1 | 307.98 |
| 09/28/2026 16:09 | 80 | 307.92 |
| 09/28/2026 16:09 | 2 | 307.61 |
| 09/28/2026 16:08 | 80 | 307.51 |
| 09/28/2026 16:08 | 1 | 307.16 |
| 09/28/2026 16:08 | 1 | 307.17 |
| 09/28/2026 16:08 | 1 | 307.17 |
| 09/28/2026 16:08 | 1 | 307.20 |
| 09/28/2026 16:08 | 1 | 307.13 |
| 09/28/2026 16:08 | 1 | 307.13 |
| 09/28/2026 16:06 | 1 | 307.27 |
| 09/28/2026 16:05 | 1 | 307.15 |
| 09/28/2026 16:04 | 10 | 307.72 |
| 09/28/2026 16:04 | 20 | 307.72 |
| 09/28/2026 16:04 | 20 | 307.72 |
| 09/28/2026 16:04 | 12 | 307.81 |
| 09/28/2026 16:04 | 1 | 307.81 |
| 09/28/2026 16:04 | 1 | 307.81 |
| 09/28/2026 16:04 | 10 | 307.81 |
| 09/28/2026 16:04 | 3 | 308.09 |
| 09/28/2026 16:04 | 1 | 308.26 |
| 09/28/2026 16:04 | 1 | 308.26 |
| 09/28/2026 16:04 | 1 | 308.26 |
| 09/28/2026 16:04 | 1 | 308.26 |
| 09/28/2026 16:04 | 1 | 308.26 |
| 09/28/2026 16:04 | 1 | 308.26 |
| 09/28/2026 16:03 | 1 | 308.38 |
| 09/28/2026 16:02 | 2 | 308.10 |
| 09/28/2026 16:02 | 1 | 308.37 |
| 09/28/2026 16:02 | 1 | 308.51 |
| 09/28/2026 16:02 | 40 | 308.47 |
| 09/28/2026 16:02 | 8 | 308.56 |
| 09/28/2026 16:02 | 5 | 308.56 |
| 09/28/2026 16:02 | 1 | 308.89 |
| 09/28/2026 16:02 | 1 | 308.90 |
| 09/28/2026 16:02 | 13 | 308.92 |
| 09/28/2026 16:02 | 1 | 308.92 |
| 09/28/2026 16:01 | 2 | 309.35 |
| 09/28/2026 16:01 | 1 | 309.00 |
| 09/28/2026 16:01 | 1 | 309.09 |
| 09/28/2026 16:01 | 6 | 309.49 |
| 09/28/2026 16:00 | 51 | 308.79 |
| 09/28/2026 16:00 | 1 | 309.22 |
| 09/28/2026 15:59 | 40 | 309.22 |
| 09/28/2026 15:59 | 40 | 309.22 |
| 09/28/2026 15:59 | 4 | 309.22 |
| 09/28/2026 15:59 | 25 | 309.22 |
| 09/28/2026 15:59 | 40 | 309.22 |
| 09/28/2026 15:59 | 320 | 308.885 |
| 09/28/2026 15:57 | 10 | 308.84 |
| 09/28/2026 15:57 | 10 | 308.84 |
| 09/28/2026 15:57 | 10 | 308.84 |
| 09/28/2026 15:57 | 2 | 308.74 |
| 09/28/2026 15:57 | 30 | 308.47 |
| 09/28/2026 15:57 | 40 | 308.20 |
| 09/28/2026 15:57 | 40 | 308.20 |
| 09/28/2026 15:57 | 4 | 308.27 |
| 09/28/2026 15:57 | 35 | 308.48 |
| 09/28/2026 15:57 | 100 | 308.48 |
| 09/28/2026 15:57 | 10 | 308.48 |
| 09/28/2026 15:57 | 10 | 308.48 |
| 09/28/2026 15:57 | 10 | 308.48 |
| 09/28/2026 15:57 | 10 | 308.48 |
| 09/28/2026 15:57 | 20 | 308.48 |
| 09/28/2026 15:57 | 1 | 308.50 |
| 09/28/2026 15:57 | 1 | 308.50 |
| 09/28/2026 15:57 | 1 | 308.96 |
| 09/28/2026 15:55 | 10 | 309.01 |
| 09/28/2026 15:55 | 20 | 309.01 |
| 09/28/2026 15:55 | 480 | 308.885 |
| 09/28/2026 15:55 | 40 | 308.76 |
| 09/28/2026 15:55 | 1 | 308.82 |
| 09/28/2026 15:55 | 40 | 308.76 |
| 09/28/2026 15:55 | 50 | 308.33 |
| 09/28/2026 15:55 | 46 | 308.32 |
| 09/28/2026 15:55 | 40 | 308.31 |
| 09/28/2026 15:55 | 50 | 308.05 |
| 09/28/2026 15:54 | 2 | 308.00 |
| 09/28/2026 15:52 | 3 | 308.15 |
| 09/28/2026 15:52 | 42 | 308.15 |
| 09/28/2026 15:52 | 24 | 308.15 |
| 09/28/2026 15:52 | 40 | 308.15 |
| 09/28/2026 15:52 | 36 | 308.14 |
| 09/28/2026 15:52 | 15 | 308.13 |
| 09/28/2026 15:52 | 36 | 308.13 |
| 09/28/2026 15:51 | 5 | 307.47 |
| 09/28/2026 15:51 | 40 | 307.47 |
| 09/28/2026 15:51 | 10 | 307.50 |
| 09/28/2026 15:51 | 10 | 307.63 |
| 09/28/2026 15:51 | 10 | 307.63 |
| 09/28/2026 15:51 | 10 | 307.63 |
| 09/28/2026 15:51 | 1 | 307.56 |
| 09/28/2026 15:51 | 3 | 307.73 |
| 09/28/2026 15:51 | 3 | 307.74 |
| 09/28/2026 15:51 | 3 | 307.74 |
| 09/28/2026 15:51 | 3 | 307.74 |
| 09/28/2026 15:51 | 3 | 307.74 |
| 09/28/2026 15:51 | 3 | 307.74 |
| 09/28/2026 15:51 | 3 | 307.74 |
| 09/28/2026 15:51 | 3 | 307.74 |
| 09/28/2026 15:51 | 3 | 307.74 |
| 09/28/2026 15:51 | 3 | 307.74 |
| 09/28/2026 15:51 | 2 | 307.74 |
| 09/28/2026 15:51 | 1 | 307.74 |
| 09/28/2026 15:51 | 7 | 307.94 |
| 09/28/2026 15:51 | 10 | 307.94 |
| 09/28/2026 15:51 | 3 | 307.94 |
| 09/28/2026 15:51 | 10 | 307.94 |
| 09/28/2026 15:51 | 10 | 307.94 |
| 09/28/2026 15:51 | 10 | 307.94 |
| 09/28/2026 15:51 | 10 | 307.94 |
| 09/28/2026 15:51 | 10 | 307.94 |
| 09/28/2026 15:51 | 10 | 307.94 |
| 09/28/2026 15:51 | 10 | 307.94 |
| 09/28/2026 15:51 | 10 | 307.94 |
| 09/28/2026 15:51 | 10 | 307.94 |
| 09/28/2026 15:51 | 10 | 307.94 |
| 09/28/2026 15:50 | 14 | 308.53 |
| 09/28/2026 15:50 | 21 | 308.28 |
| 09/28/2026 15:50 | 100 | 308.455 |
| 09/28/2026 15:50 | 1 | 308.59 |
| 09/28/2026 15:50 | 1 | 308.42 |
| 09/28/2026 15:50 | 10 | 308.42 |
| 09/28/2026 15:50 | 18 | 308.42 |
| 09/28/2026 15:50 | 16 | 308.41 |
| 09/28/2026 15:50 | 24 | 308.41 |
| 09/28/2026 15:50 | 16 | 308.40 |
| 09/28/2026 15:50 | 10 | 308.00 |
| 09/28/2026 15:50 | 1 | 307.87 |
| 09/28/2026 15:49 | 1 | 308.125 |
| 09/28/2026 15:49 | 63 | 308.70 |
| 09/28/2026 15:49 | 14 | 308.78 |
| 09/28/2026 15:48 | 12 | 308.67 |
| 09/28/2026 15:47 | 12 | 307.79 |
| 09/28/2026 15:46 | 100 | 307.79 |
| 09/28/2026 15:46 | 2 | 308.01 |
| 09/28/2026 15:46 | 20 | 307.65 |
| 09/28/2026 15:46 | 60 | 307.07 |
| 09/28/2026 15:46 | 8 | 307.07 |
| 09/28/2026 15:46 | 8 | 306.88 |
| 09/28/2026 15:46 | 1 | 305.88 |
| 09/28/2026 15:46 | 46 | 306.19 |
| 09/28/2026 15:45 | 2 | 306.19 |
| 09/28/2026 15:44 | 12 | 305.38 |
| 09/28/2026 15:44 | 3 | 305.38 |
| 09/28/2026 15:44 | 14 | 305.38 |
| 09/28/2026 15:44 | 2 | 305.38 |
| 09/28/2026 15:44 | 40 | 305.38 |
| 09/28/2026 15:44 | 10 | 305.37 |
| 09/28/2026 15:44 | 19 | 305.33 |
| 09/28/2026 15:44 | 71 | 305.33 |
| 09/28/2026 15:44 | 10 | 305.33 |
| 09/28/2026 15:44 | 1 | 305.07 |
| 09/28/2026 15:44 | 4 | 305.06 |
| 09/28/2026 15:43 | 28 | 305.07 |
| 09/28/2026 15:43 | 17 | 305.35 |
| 09/28/2026 15:42 | 8 | 305.02 |
| 09/28/2026 15:41 | 10 | 304.65 |
| 09/28/2026 15:41 | 10 | 304.77 |
| 09/28/2026 15:41 | 10 | 304.77 |
| 09/28/2026 15:41 | 8 | 305.09 |
| 09/28/2026 15:41 | 1 | 305.15 |
| 09/28/2026 15:41 | 20 | 305.62 |
| 09/28/2026 15:41 | 1 | 306.51 |
| 09/28/2026 15:41 | 43 | 306.38 |
| 09/28/2026 15:41 | 57 | 306.38 |
| 09/28/2026 15:41 | 2 | 306.31 |
| 09/28/2026 15:41 | 16 | 306.30 |
| 09/28/2026 15:41 | 24 | 306.30 |
| 09/28/2026 15:41 | 16 | 306.29 |
| 09/28/2026 15:40 | 5 | 306.03 |
| 09/28/2026 15:40 | 20 | 305.91 |
| 09/28/2026 15:40 | 100 | 304.63 |
| 09/28/2026 15:40 | 2 | 305.14 |
| 09/28/2026 15:40 | 10 | 305.36 |
| 09/28/2026 15:40 | 1 | 306.03 |
| 09/28/2026 15:40 | 4 | 306.04 |
| 09/28/2026 15:40 | 7 | 306.04 |
| 09/28/2026 15:40 | 1 | 306.04 |
| 09/28/2026 15:40 | 40 | 306.04 |
| 09/28/2026 15:39 | 4 | 305.02 |
| 09/28/2026 15:38 | 3 | 304.75 |
| 09/28/2026 15:38 | 7 | 304.75 |
| 09/28/2026 15:38 | 100 | 305.00 |
| 09/28/2026 15:38 | 1 | 306.33 |
| 09/28/2026 15:38 | 1 | 306.38 |
| 09/28/2026 15:38 | 1 | 306.42 |
| 09/28/2026 15:38 | 1 | 306.42 |
| 09/28/2026 15:38 | 1 | 306.72 |
| 09/28/2026 15:38 | 1 | 307.08 |
| 09/28/2026 15:36 | 1 | 307.30 |
| 09/28/2026 15:36 | 2 | 307.30 |
| 09/28/2026 15:36 | 1 | 307.30 |
| 09/28/2026 15:36 | 11 | 307.30 |
| 09/28/2026 15:36 | 2 | 307.30 |
| 09/28/2026 15:36 | 15 | 307.29 |
| 09/28/2026 15:36 | 17 | 307.29 |
| 09/28/2026 15:36 | 17 | 307.29 |
| 09/28/2026 15:36 | 17 | 307.29 |
| 09/28/2026 15:36 | 17 | 307.29 |
| 09/28/2026 15:36 | 17 | 307.29 |
| 09/28/2026 15:36 | 48 | 307.29 |
| 09/28/2026 15:36 | 6 | 307.05 |
| 09/28/2026 15:36 | 80 | 307.38 |
| 09/28/2026 15:36 | 120 | 307.38 |
| 09/28/2026 15:36 | 60 | 307.35 |
| 09/28/2026 15:36 | 19 | 307.34 |
| 09/28/2026 15:36 | 1 | 307.34 |
| 09/28/2026 15:35 | 2 | 308.33 |
| 09/28/2026 15:35 | 60 | 308.33 |
| 09/28/2026 15:35 | 18 | 308.33 |
| 09/28/2026 15:35 | 2 | 308.27 |
| 09/28/2026 15:35 | 40 | 308.27 |
| 09/28/2026 15:35 | 22 | 308.26 |
| 09/28/2026 15:35 | 38 | 308.26 |
| 09/28/2026 15:35 | 42 | 308.26 |
| 09/28/2026 15:35 | 27 | 306.94 |
| 09/28/2026 15:35 | 5 | 306.89 |
| 09/28/2026 15:33 | 136 | 308.60 |
| 09/28/2026 15:33 | 64 | 308.60 |
| 09/28/2026 15:32 | 11 | 308.59 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 10 | 308.02 |
| 09/28/2026 15:32 | 40 | 307.34 |
| 09/28/2026 15:31 | 1 | 310.40 |
| 09/28/2026 15:31 | 2 | 310.40 |
| 09/28/2026 15:31 | 19 | 310.45 |
| 09/28/2026 15:31 | 7 | 310.45 |
| 09/28/2026 15:31 | 27 | 310.45 |
| 09/28/2026 15:31 | 17 | 310.45 |
| 09/28/2026 15:31 | 4 | 310.45 |
| 09/28/2026 15:31 | 40 | 310.45 |
| 09/28/2026 15:31 | 4 | 310.45 |
| 09/28/2026 15:31 | 40 | 310.45 |
| 09/28/2026 15:31 | 17 | 310.45 |
| 09/28/2026 15:31 | 25 | 310.45 |
| 09/28/2026 15:31 | 19 | 310.45 |
| 09/28/2026 15:31 | 21 | 310.45 |
| 09/28/2026 15:31 | 1 | 310.45 |
| 09/28/2026 15:31 | 3 | 310.45 |
| 09/28/2026 15:31 | 19 | 310.46 |
| 09/28/2026 15:31 | 44 | 310.46 |
| 09/28/2026 15:31 | 44 | 310.46 |
| 09/28/2026 15:31 | 44 | 310.46 |
| 09/28/2026 15:31 | 17 | 310.46 |
| 09/28/2026 15:31 | 44 | 310.46 |
| 09/28/2026 15:31 | 44 | 310.46 |
| 09/28/2026 15:31 | 44 | 310.46 |
| 09/28/2026 15:31 | 20 | 310.46 |
| 09/28/2026 15:31 | 205 | 310.46 |
| 09/28/2026 15:31 | 17 | 310.46 |
| 09/28/2026 15:31 | 17 | 310.46 |
| 09/28/2026 15:31 | 27 | 310.46 |
| 09/28/2026 15:31 | 47 | 310.46 |
| 09/28/2026 15:31 | 7 | 310.46 |
| 09/28/2026 15:31 | 37 | 310.46 |
| 09/28/2026 15:31 | 44 | 310.46 |
| 09/28/2026 15:31 | 60 | 310.46 |
| 09/28/2026 15:31 | 20 | 310.46 |
| 09/28/2026 15:31 | 44 | 310.46 |
| 09/28/2026 15:31 | 44 | 310.46 |
| 09/28/2026 15:31 | 44 | 310.46 |
| 09/28/2026 15:31 | 27 | 310.46 |
| 09/28/2026 15:31 | 17 | 310.46 |
| 09/28/2026 15:31 | 96 | 310.46 |
| 09/28/2026 15:31 | 47 | 310.46 |
| 09/28/2026 15:30 | 60 | 311.20 |
| 09/28/2026 15:30 | 749 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 458 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 577 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 665 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 10 | 312.35 |
| 09/28/2026 15:30 | 25 | 312.35 |
| 09/28/2026 15:30 | 5 | 312.35 |
| 09/28/2026 15:30 | 772 | 312.20 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 9 | 312.35 |
| 09/28/2026 15:30 | 1 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 7 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 23 | 312.35 |
| 09/28/2026 15:30 | 21 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 35 | 312.35 |
| 09/28/2026 15:30 | 13 | 312.35 |
| 09/28/2026 15:30 | 27 | 312.35 |
| 09/28/2026 15:30 | 4 | 311.41 |
| 09/28/2026 15:30 | 13 | 312.35 |
| 09/28/2026 15:30 | 27 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 12 | 312.35 |
| 09/28/2026 15:30 | 28 | 312.35 |
| 09/28/2026 15:30 | 12 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 12 | 312.35 |
| 09/28/2026 15:30 | 24 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 7 | 312.35 |
| 09/28/2026 15:30 | 33 | 312.35 |
| 09/28/2026 15:30 | 7 | 312.35 |
| 09/28/2026 15:30 | 8 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 33 | 312.35 |
| 09/28/2026 15:30 | 7 | 312.35 |
| 09/28/2026 15:30 | 33 | 312.35 |
| 09/28/2026 15:30 | 7 | 312.35 |
| 09/28/2026 15:30 | 33 | 312.35 |
| 09/28/2026 15:30 | 7 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 8 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 8 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 8 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 1000 | 312.20 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 13 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 13 | 312.35 |
| 09/28/2026 15:30 | 27 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 8 | 312.35 |
| 09/28/2026 15:30 | 5 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 13 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 35 | 312.35 |
| 09/28/2026 15:30 | 5 | 312.35 |
| 09/28/2026 15:30 | 35 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 13 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 5 | 312.35 |
| 09/28/2026 15:30 | 8 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 5 | 312.35 |
| 09/28/2026 15:30 | 35 | 312.35 |
| 09/28/2026 15:30 | 5 | 312.35 |
| 09/28/2026 15:30 | 35 | 312.35 |
| 09/28/2026 15:30 | 5 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 27 | 312.35 |
| 09/28/2026 15:30 | 13 | 312.35 |
| 09/28/2026 15:30 | 27 | 312.35 |
| 09/28/2026 15:30 | 13 | 312.35 |
| 09/28/2026 15:30 | 27 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 225 | 312.20 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 40 | 312.35 |
| 09/28/2026 15:30 | 4 | 310.66 |
| 09/28/2026 15:30 | 1 | 310.66 |
| 09/28/2026 15:30 | 11 | 310.66 |
| 09/28/2026 15:30 | 16 | 312.34 |
| 09/28/2026 15:30 | 3 | 310.65 |
| 09/28/2026 15:30 | 16 | 312.34 |
| 09/28/2026 15:30 | 16 | 312.34 |
| 09/28/2026 15:30 | 5 | 311.13 |
| 09/28/2026 15:30 | 25 | 309.43 |
| 09/28/2026 15:30 | 5 | 309.43 |
| 09/28/2026 15:30 | 44 | 309.22 |
| 09/28/2026 15:30 | 10 | 308.00 |
| 09/28/2026 15:30 | 40 | 308.00 |
| 09/28/2026 15:30 | 40 | 307.99 |
| 09/28/2026 15:30 | 10 | 302.06 |
| 09/28/2026 15:30 | 50 | 307.99 |
| 09/28/2026 15:30 | 40 | 302.45 |
| 09/28/2026 15:30 | 40 | 299.49 |
| 09/28/2026 15:30 | 769 | 299.78 |
| 09/28/2026 15:30 | 169 | 299.78 |
| 09/28/2026 15:30 | 52 | 299.78 |
| 09/28/2026 15:30 | 20 | 299.80 |
| 09/28/2026 15:30 | 1 | 300.00 |
| 09/28/2026 15:30 | 9782 | 300.08 |
| 09/28/2026 15:30 | 9782 | 300.08 |