Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:33
|
Bid
07/01/2025 -
21:53:29
|
Bid Volume |
Ask
07/01/2025 -
21:53:29
|
Ask Volume |
|---|---|---|---|---|
|
306.66
+8.32
(
+2.79% )
|
306.30
|
100 |
306.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 67 | 306.71 |
| 07/01/2025 15:53 | 2 | 306.8514 |
| 07/01/2025 15:53 | 18 | 306.795 |
| 07/01/2025 15:53 | 30 | 306.9046 |
| 07/01/2025 15:53 | 48 | 306.65 |
| 07/01/2025 15:53 | 10 | 306.69 |
| 07/01/2025 15:53 | 13 | 306.68 |
| 07/01/2025 15:53 | 36 | 306.69 |
| 07/01/2025 15:53 | 1 | 306.71 |
| 07/01/2025 15:53 | 1 | 306.71 |
| 07/01/2025 15:53 | 58 | 306.67 |
| 07/01/2025 15:53 | 1 | 306.67 |
| 07/01/2025 15:53 | 4 | 306.71 |
| 07/01/2025 15:53 | 14 | 306.71 |
| 07/01/2025 15:53 | 1 | 306.71 |
| 07/01/2025 15:53 | 39 | 306.71 |
| 07/01/2025 15:53 | 5 | 306.71 |
| 07/01/2025 15:53 | 20 | 306.72 |
| 07/01/2025 15:53 | 1 | 306.8601 |
| 07/01/2025 15:53 | 55 | 306.795 |
| 07/01/2025 15:53 | 4 | 306.79 |
| 07/01/2025 15:53 | 100 | 306.77 |
| 07/01/2025 15:53 | 19 | 306.72 |
| 07/01/2025 15:53 | 1 | 306.73 |
| 07/01/2025 15:53 | 19 | 306.73 |
| 07/01/2025 15:53 | 21 | 306.81 |
| 07/01/2025 15:53 | 50 | 306.79 |
| 07/01/2025 15:53 | 8 | 306.71 |
| 07/01/2025 15:53 | 1 | 306.71 |
| 07/01/2025 15:53 | 5 | 306.73 |
| 07/01/2025 15:53 | 12 | 306.73 |
| 07/01/2025 15:53 | 2 | 306.73 |
| 07/01/2025 15:53 | 6 | 306.73 |
| 07/01/2025 15:53 | 1 | 306.73 |
| 07/01/2025 15:53 | 18 | 306.74 |
| 07/01/2025 15:53 | 10 | 306.74 |
| 07/01/2025 15:53 | 10 | 306.74 |
| 07/01/2025 15:53 | 7 | 306.74 |
| 07/01/2025 15:53 | 6 | 306.74 |
| 07/01/2025 15:53 | 1 | 306.74 |
| 07/01/2025 15:53 | 39 | 306.73 |
| 07/01/2025 15:53 | 5 | 306.74 |
| 07/01/2025 15:53 | 3 | 306.74 |
| 07/01/2025 15:53 | 7 | 306.75 |
| 07/01/2025 15:53 | 22 | 306.74 |
| 07/01/2025 15:53 | 3 | 306.74 |
| 07/01/2025 15:53 | 6 | 306.73 |
| 07/01/2025 15:53 | 1 | 306.78 |
| 07/01/2025 15:53 | 1 | 306.78 |
| 07/01/2025 15:53 | 2 | 306.74 |
| 07/01/2025 15:53 | 2 | 306.79 |
| 07/01/2025 15:53 | 100 | 306.86 |
| 07/01/2025 15:53 | 1 | 306.85 |
| 07/01/2025 15:53 | 6 | 306.85 |
| 07/01/2025 15:53 | 23 | 306.85 |
| 07/01/2025 15:53 | 4 | 306.85 |
| 07/01/2025 15:53 | 14 | 306.85 |
| 07/01/2025 15:53 | 2 | 306.85 |
| 07/01/2025 15:53 | 10 | 306.85 |
| 07/01/2025 15:53 | 4 | 306.85 |
| 07/01/2025 15:53 | 2 | 306.85 |
| 07/01/2025 15:53 | 2 | 306.85 |
| 07/01/2025 15:53 | 1 | 306.85 |
| 07/01/2025 15:53 | 1 | 306.86 |
| 07/01/2025 15:53 | 3 | 306.865 |
| 07/01/2025 15:53 | 61 | 306.86 |
| 07/01/2025 15:53 | 100 | 306.86 |
| 07/01/2025 15:53 | 9 | 306.99 |
| 07/01/2025 15:53 | 1 | 306.865 |
| 07/01/2025 15:53 | 33 | 306.91 |
| 07/01/2025 15:53 | 100 | 306.89 |
| 07/01/2025 15:53 | 100 | 306.865 |
| 07/01/2025 15:53 | 42 | 306.865 |
| 07/01/2025 15:53 | 35 | 306.865 |
| 07/01/2025 15:53 | 43 | 306.94 |
| 07/01/2025 15:53 | 100 | 306.8625 |
| 07/01/2025 15:53 | 100 | 306.865 |
| 07/01/2025 15:53 | 38 | 306.865 |
| 07/01/2025 15:53 | 31 | 306.87 |
| 07/01/2025 15:53 | 69 | 306.87 |
| 07/01/2025 15:53 | 100 | 306.8625 |
| 07/01/2025 15:53 | 100 | 306.8625 |
| 07/01/2025 15:53 | 2 | 306.91 |
| 07/01/2025 15:53 | 5 | 306.92 |
| 07/01/2025 15:53 | 1 | 306.92 |
| 07/01/2025 15:53 | 100 | 306.7873 |
| 07/01/2025 15:53 | 29 | 306.865 |
| 07/01/2025 15:53 | 2 | 306.8686 |
| 07/01/2025 15:53 | 62 | 306.89 |
| 07/01/2025 15:53 | 7 | 306.95 |
| 07/01/2025 15:53 | 3 | 306.95 |
| 07/01/2025 15:53 | 100 | 306.865 |
| 07/01/2025 15:53 | 60 | 306.87 |
| 07/01/2025 15:53 | 39 | 306.865 |
| 07/01/2025 15:53 | 45 | 306.865 |
| 07/01/2025 15:53 | 45 | 306.87 |
| 07/01/2025 15:53 | 39 | 306.89 |
| 07/01/2025 15:53 | 45 | 306.88 |
| 07/01/2025 15:53 | 45 | 306.89 |
| 07/01/2025 15:53 | 45 | 306.88 |
| 07/01/2025 15:53 | 45 | 306.89 |
| 07/01/2025 15:53 | 45 | 306.89 |
| 07/01/2025 15:53 | 45 | 306.91 |
| 07/01/2025 15:53 | 6 | 306.94 |
| 07/01/2025 15:53 | 4 | 306.94 |
| 07/01/2025 15:53 | 3 | 306.94 |
| 07/01/2025 15:53 | 3 | 306.94 |
| 07/01/2025 15:53 | 4 | 306.94 |
| 07/01/2025 15:53 | 25 | 306.88 |
| 07/01/2025 15:53 | 11 | 306.865 |
| 07/01/2025 15:53 | 100 | 306.883 |
| 07/01/2025 15:53 | 25 | 306.98 |
| 07/01/2025 15:53 | 100 | 306.95 |
| 07/01/2025 15:53 | 42 | 306.94 |
| 07/01/2025 15:52 | 3 | 306.94 |
| 07/01/2025 15:52 | 3 | 306.92 |
| 07/01/2025 15:52 | 47 | 306.865 |
| 07/01/2025 15:52 | 18 | 306.865 |
| 07/01/2025 15:52 | 17 | 306.865 |
| 07/01/2025 15:52 | 4 | 306.85 |
| 07/01/2025 15:52 | 5 | 307.00 |
| 07/01/2025 15:52 | 3 | 306.865 |
| 07/01/2025 15:52 | 100 | 306.865 |
| 07/01/2025 15:52 | 54 | 306.86 |
| 07/01/2025 15:52 | 46 | 306.865 |
| 07/01/2025 15:52 | 54 | 306.865 |
| 07/01/2025 15:52 | 46 | 306.87 |
| 07/01/2025 15:52 | 100 | 306.87 |
| 07/01/2025 15:52 | 100 | 306.865 |
| 07/01/2025 15:52 | 100 | 306.89 |
| 07/01/2025 15:52 | 3 | 306.865 |
| 07/01/2025 15:52 | 1 | 306.8474 |
| 07/01/2025 15:52 | 45 | 306.88 |
| 07/01/2025 15:52 | 45 | 306.92 |
| 07/01/2025 15:52 | 10 | 306.865 |
| 07/01/2025 15:52 | 70 | 306.99 |
| 07/01/2025 15:52 | 10 | 306.98 |
| 07/01/2025 15:52 | 100 | 306.865 |
| 07/01/2025 15:52 | 3 | 306.97 |
| 07/01/2025 15:52 | 1 | 306.98 |
| 07/01/2025 15:52 | 15 | 306.98 |
| 07/01/2025 15:52 | 5 | 306.98 |
| 07/01/2025 15:52 | 4 | 306.98 |
| 07/01/2025 15:52 | 10 | 306.97 |
| 07/01/2025 15:52 | 10 | 306.97 |
| 07/01/2025 15:52 | 5 | 306.955 |
| 07/01/2025 15:52 | 48 | 306.81 |
| 07/01/2025 15:52 | 2 | 306.8061 |
| 07/01/2025 15:52 | 14 | 306.7567 |
| 07/01/2025 15:52 | 170 | 306.941 |
| 07/01/2025 15:52 | 1 | 307.00 |
| 07/01/2025 15:52 | 73 | 306.92 |
| 07/01/2025 15:52 | 1 | 306.8125 |
| 07/01/2025 15:52 | 13 | 306.765 |
| 07/01/2025 15:52 | 5 | 306.98 |
| 07/01/2025 15:52 | 2 | 306.8262 |
| 07/01/2025 15:52 | 30 | 306.765 |
| 07/01/2025 15:52 | 17 | 306.88 |
| 07/01/2025 15:52 | 50 | 306.86 |
| 07/01/2025 15:52 | 2 | 306.8259 |
| 07/01/2025 15:52 | 20 | 306.86 |
| 07/01/2025 15:52 | 100 | 306.865 |
| 07/01/2025 15:52 | 4 | 306.9386 |
| 07/01/2025 15:52 | 7 | 306.765 |
| 07/01/2025 15:52 | 20 | 306.765 |
| 07/01/2025 15:52 | 10 | 306.765 |
| 07/01/2025 15:52 | 1 | 307.00 |
| 07/01/2025 15:52 | 20 | 306.85 |
| 07/01/2025 15:51 | 100 | 306.765 |
| 07/01/2025 15:51 | 6 | 306.765 |
| 07/01/2025 15:51 | 20 | 306.765 |
| 07/01/2025 15:51 | 20 | 306.85 |
| 07/01/2025 15:51 | 100 | 306.8487 |
| 07/01/2025 15:51 | 30 | 306.84 |
| 07/01/2025 15:51 | 12 | 306.765 |
| 07/01/2025 15:51 | 1 | 307.00 |
| 07/01/2025 15:51 | 1 | 307.00 |
| 07/01/2025 15:51 | 3 | 307.00 |
| 07/01/2025 15:51 | 62 | 306.8481 |
| 07/01/2025 15:51 | 17 | 306.765 |
| 07/01/2025 15:51 | 2 | 306.8595 |
| 07/01/2025 15:51 | 1 | 306.8595 |
| 07/01/2025 15:51 | 16 | 306.765 |
| 07/01/2025 15:51 | 18 | 306.89 |
| 07/01/2025 15:51 | 25 | 306.89 |
| 07/01/2025 15:51 | 1 | 306.84 |
| 07/01/2025 15:51 | 1 | 306.85 |
| 07/01/2025 15:51 | 25 | 306.82 |
| 07/01/2025 15:51 | 1 | 307.06 |
| 07/01/2025 15:51 | 1 | 306.795 |
| 07/01/2025 15:51 | 1 | 306.795 |
| 07/01/2025 15:51 | 5 | 306.8002 |
| 07/01/2025 15:51 | 1 | 306.795 |
| 07/01/2025 15:51 | 2 | 306.8666 |
| 07/01/2025 15:51 | 11 | 306.8607 |
| 07/01/2025 15:51 | 3 | 306.8496 |
| 07/01/2025 15:51 | 3 | 306.795 |
| 07/01/2025 15:51 | 32 | 306.795 |
| 07/01/2025 15:51 | 7 | 306.8974 |
| 07/01/2025 15:51 | 2 | 306.84 |
| 07/01/2025 15:51 | 17 | 306.795 |
| 07/01/2025 15:51 | 4 | 306.8674 |
| 07/01/2025 15:51 | 8 | 306.732 |
| 07/01/2025 15:51 | 1 | 306.8679 |
| 07/01/2025 15:51 | 1 | 306.795 |
| 07/01/2025 15:51 | 4 | 306.98 |
| 07/01/2025 15:51 | 10 | 307.06 |
| 07/01/2025 15:51 | 20 | 306.795 |
| 07/01/2025 15:51 | 3 | 306.872 |
| 07/01/2025 15:51 | 17 | 306.795 |
| 07/01/2025 15:51 | 12 | 306.795 |
| 07/01/2025 15:51 | 9 | 306.8162 |
| 07/01/2025 15:51 | 100 | 306.825 |
| 07/01/2025 15:51 | 8 | 306.825 |
| 07/01/2025 15:51 | 20 | 306.825 |
| 07/01/2025 15:51 | 100 | 306.86 |
| 07/01/2025 15:51 | 20 | 306.96 |
| 07/01/2025 15:51 | 2 | 306.84 |
| 07/01/2025 15:51 | 2 | 306.92 |
| 07/01/2025 15:51 | 8 | 306.825 |
| 07/01/2025 15:51 | 20 | 306.825 |
| 07/01/2025 15:51 | 2 | 306.92 |
| 07/01/2025 15:51 | 22 | 306.92 |
| 07/01/2025 15:51 | 14 | 306.92 |
| 07/01/2025 15:51 | 2 | 306.87 |
| 07/01/2025 15:50 | 2 | 306.8521 |
| 07/01/2025 15:50 | 59 | 306.78 |
| 07/01/2025 15:50 | 100 | 306.77 |
| 07/01/2025 15:50 | 14 | 306.825 |
| 07/01/2025 15:50 | 1 | 306.9308 |
| 07/01/2025 15:50 | 19 | 306.84 |
| 07/01/2025 15:50 | 1 | 306.84 |
| 07/01/2025 15:50 | 5 | 306.59 |
| 07/01/2025 15:50 | 16 | 306.76 |
| 07/01/2025 15:50 | 2 | 306.9346 |
| 07/01/2025 15:50 | 4 | 306.73 |
| 07/01/2025 15:50 | 20 | 306.73 |
| 07/01/2025 15:50 | 128 | 306.73 |
| 07/01/2025 15:50 | 16 | 306.77 |
| 07/01/2025 15:50 | 25 | 306.815 |
| 07/01/2025 15:50 | 20 | 306.815 |
| 07/01/2025 15:50 | 1 | 306.80 |
| 07/01/2025 15:50 | 15 | 306.77 |
| 07/01/2025 15:50 | 1 | 306.76 |
| 07/01/2025 15:50 | 4 | 306.77 |
| 07/01/2025 15:50 | 1 | 306.77 |
| 07/01/2025 15:50 | 15 | 306.77 |
| 07/01/2025 15:50 | 1 | 306.77 |
| 07/01/2025 15:50 | 4 | 306.77 |
| 07/01/2025 15:50 | 4 | 306.77 |
| 07/01/2025 15:50 | 2 | 306.77 |
| 07/01/2025 15:50 | 3 | 306.77 |
| 07/01/2025 15:50 | 7 | 306.77 |
| 07/01/2025 15:50 | 1 | 306.78 |
| 07/01/2025 15:50 | 5 | 306.77 |
| 07/01/2025 15:50 | 190 | 306.76 |
| 07/01/2025 15:50 | 29 | 306.76 |
| 07/01/2025 15:50 | 55 | 306.77 |
| 07/01/2025 15:50 | 125 | 306.77 |
| 07/01/2025 15:50 | 35 | 306.77 |
| 07/01/2025 15:50 | 90 | 306.78 |
| 07/01/2025 15:50 | 5 | 306.77 |
| 07/01/2025 15:50 | 100 | 306.80 |
| 07/01/2025 15:50 | 94 | 306.92 |
| 07/01/2025 15:50 | 100 | 306.8878 |
| 07/01/2025 15:50 | 100 | 306.7204 |
| 07/01/2025 15:50 | 100 | 306.9602 |
| 07/01/2025 15:50 | 2 | 306.88 |
| 07/01/2025 15:50 | 26 | 306.97 |
| 07/01/2025 15:50 | 50 | 306.96 |
| 07/01/2025 15:50 | 2 | 306.8027 |
| 07/01/2025 15:50 | 100 | 306.92 |
| 07/01/2025 15:50 | 1 | 306.985 |
| 07/01/2025 15:50 | 3 | 307.003 |
| 07/01/2025 15:50 | 10 | 306.7186 |
| 07/01/2025 15:50 | 40 | 306.975 |
| 07/01/2025 15:50 | 100 | 306.97 |
| 07/01/2025 15:50 | 100 | 306.96 |
| 07/01/2025 15:50 | 14 | 306.82 |
| 07/01/2025 15:50 | 50 | 306.84 |
| 07/01/2025 15:50 | 20 | 306.85 |
| 07/01/2025 15:50 | 1 | 306.7261 |
| 07/01/2025 15:50 | 20 | 307.06 |
| 07/01/2025 15:50 | 1 | 306.88 |
| 07/01/2025 15:50 | 6 | 306.7045 |
| 07/01/2025 15:50 | 7 | 307.04 |
| 07/01/2025 15:50 | 3 | 307.06 |
| 07/01/2025 15:50 | 20 | 306.99 |
| 07/01/2025 15:50 | 3 | 306.99 |
| 07/01/2025 15:50 | 4 | 306.99 |
| 07/01/2025 15:50 | 3 | 306.99 |
| 07/01/2025 15:50 | 2 | 306.5501 |
| 07/01/2025 15:50 | 35 | 306.88 |
| 07/01/2025 15:50 | 1 | 306.88 |
| 07/01/2025 15:50 | 1 | 307.011 |
| 07/01/2025 15:50 | 30 | 307.02 |
| 07/01/2025 15:50 | 14 | 307.02 |
| 07/01/2025 15:50 | 25 | 307.02 |
| 07/01/2025 15:50 | 30 | 307.02 |
| 07/01/2025 15:50 | 30 | 307.02 |
| 07/01/2025 15:50 | 25 | 307.02 |
| 07/01/2025 15:50 | 100 | 307.02 |
| 07/01/2025 15:49 | 1 | 306.7875 |
| 07/01/2025 15:49 | 4 | 306.6981 |
| 07/01/2025 15:49 | 3 | 306.9693 |
| 07/01/2025 15:49 | 1 | 307.0108 |
| 07/01/2025 15:49 | 18 | 306.73 |
| 07/01/2025 15:49 | 1 | 306.80 |
| 07/01/2025 15:49 | 37 | 306.80 |
| 07/01/2025 15:49 | 36 | 306.87 |
| 07/01/2025 15:49 | 5 | 306.83 |
| 07/01/2025 15:49 | 84 | 306.83 |
| 07/01/2025 15:49 | 41 | 306.82 |
| 07/01/2025 15:49 | 21 | 306.84 |
| 07/01/2025 15:49 | 3 | 306.87 |
| 07/01/2025 15:49 | 3 | 306.83 |
| 07/01/2025 15:49 | 2 | 306.88 |
| 07/01/2025 15:49 | 10 | 306.83 |
| 07/01/2025 15:49 | 78 | 306.84 |
| 07/01/2025 15:49 | 20 | 306.84 |
| 07/01/2025 15:49 | 2 | 306.84 |
| 07/01/2025 15:49 | 7 | 306.88 |
| 07/01/2025 15:49 | 5 | 306.88 |
| 07/01/2025 15:49 | 6 | 306.87 |
| 07/01/2025 15:49 | 28 | 306.85 |
| 07/01/2025 15:49 | 5 | 306.86 |
| 07/01/2025 15:49 | 5 | 306.88 |
| 07/01/2025 15:49 | 35 | 306.88 |
| 07/01/2025 15:49 | 5 | 306.93 |
| 07/01/2025 15:49 | 1 | 306.88 |
| 07/01/2025 15:49 | 100 | 306.88 |
| 07/01/2025 15:49 | 8 | 306.88 |
| 07/01/2025 15:49 | 1 | 306.88 |
| 07/01/2025 15:49 | 5 | 306.88 |
| 07/01/2025 15:49 | 51 | 306.88 |
| 07/01/2025 15:49 | 45 | 306.88 |
| 07/01/2025 15:49 | 16 | 306.88 |
| 07/01/2025 15:49 | 1 | 306.91 |
| 07/01/2025 15:49 | 1 | 306.91 |
| 07/01/2025 15:49 | 16 | 306.88 |
| 07/01/2025 15:49 | 9 | 306.88 |
| 07/01/2025 15:49 | 5 | 306.6902 |
| 07/01/2025 15:49 | 2 | 306.97 |
| 07/01/2025 15:49 | 1 | 307.055 |
| 07/01/2025 15:49 | 24 | 306.94 |
| 07/01/2025 15:49 | 1 | 306.93 |
| 07/01/2025 15:49 | 25 | 306.93 |
| 07/01/2025 15:49 | 13 | 306.95 |
| 07/01/2025 15:49 | 1 | 306.95 |
| 07/01/2025 15:49 | 1 | 306.97 |
| 07/01/2025 15:49 | 13 | 306.955 |
| 07/01/2025 15:49 | 7 | 307.02 |
| 07/01/2025 15:49 | 100 | 307.055 |
| 07/01/2025 15:49 | 13 | 307.01 |
| 07/01/2025 15:49 | 1 | 307.055 |
| 07/01/2025 15:49 | 1 | 307.055 |
| 07/01/2025 15:49 | 1 | 307.0437 |
| 07/01/2025 15:49 | 20 | 307.055 |
| 07/01/2025 15:49 | 10 | 307.055 |
| 07/01/2025 15:49 | 1 | 307.07 |
| 07/01/2025 15:49 | 11 | 307.01 |
| 07/01/2025 15:49 | 13 | 307.01 |
| 07/01/2025 15:49 | 13 | 307.01 |
| 07/01/2025 15:49 | 13 | 307.01 |
| 07/01/2025 15:49 | 1 | 307.07 |
| 07/01/2025 15:49 | 11 | 307.01 |
| 07/01/2025 15:49 | 13 | 307.01 |
| 07/01/2025 15:49 | 13 | 307.01 |
| 07/01/2025 15:49 | 13 | 307.01 |
| 07/01/2025 15:49 | 2 | 307.0458 |
| 07/01/2025 15:49 | 6 | 306.6525 |
| 07/01/2025 15:49 | 2 | 307.085 |
| 07/01/2025 15:49 | 1 | 306.96 |
| 07/01/2025 15:49 | 1 | 307.085 |
| 07/01/2025 15:49 | 4 | 306.97 |
| 07/01/2025 15:49 | 6 | 306.97 |
| 07/01/2025 15:49 | 56 | 306.97 |
| 07/01/2025 15:49 | 69 | 306.97 |
| 07/01/2025 15:49 | 3 | 306.97 |
| 07/01/2025 15:49 | 6 | 307.00 |
| 07/01/2025 15:49 | 2 | 307.0483 |
| 07/01/2025 15:49 | 1 | 307.0483 |
| 07/01/2025 15:49 | 2 | 307.085 |
| 07/01/2025 15:49 | 3 | 307.085 |
| 07/01/2025 15:49 | 24 | 307.085 |
| 07/01/2025 15:49 | 1 | 307.085 |
| 07/01/2025 15:49 | 50 | 306.995 |
| 07/01/2025 15:49 | 50 | 307.00 |
| 07/01/2025 15:49 | 100 | 307.085 |
| 07/01/2025 15:49 | 1 | 307.085 |
| 07/01/2025 15:49 | 50 | 306.995 |
| 07/01/2025 15:49 | 50 | 307.00 |
| 07/01/2025 15:49 | 1 | 307.085 |
| 07/01/2025 15:49 | 23 | 306.98 |
| 07/01/2025 15:49 | 10 | 306.97 |
| 07/01/2025 15:49 | 10 | 306.97 |
| 07/01/2025 15:49 | 20 | 306.88 |
| 07/01/2025 15:49 | 13 | 307.035 |
| 07/01/2025 15:49 | 25 | 307.03 |
| 07/01/2025 15:49 | 45 | 307.03 |
| 07/01/2025 15:49 | 45 | 307.03 |
| 07/01/2025 15:49 | 10 | 306.97 |
| 07/01/2025 15:49 | 10 | 306.97 |
| 07/01/2025 15:49 | 25 | 307.01 |
| 07/01/2025 15:49 | 25 | 307.03 |
| 07/01/2025 15:49 | 25 | 306.98 |
| 07/01/2025 15:49 | 25 | 307.02 |
| 07/01/2025 15:49 | 45 | 307.03 |
| 07/01/2025 15:49 | 45 | 307.03 |
| 07/01/2025 15:49 | 9 | 307.01 |
| 07/01/2025 15:49 | 50 | 307.01 |
| 07/01/2025 15:49 | 100 | 307.01 |
| 07/01/2025 15:49 | 45 | 307.01 |
| 07/01/2025 15:49 | 45 | 307.01 |
| 07/01/2025 15:49 | 10 | 306.99 |
| 07/01/2025 15:49 | 45 | 306.99 |
| 07/01/2025 15:49 | 18 | 306.97 |
| 07/01/2025 15:49 | 10 | 306.97 |
| 07/01/2025 15:49 | 45 | 306.97 |
| 07/01/2025 15:49 | 4 | 306.97 |
| 07/01/2025 15:49 | 4 | 306.97 |
| 07/01/2025 15:49 | 17 | 306.97 |
| 07/01/2025 15:49 | 1 | 306.97 |
| 07/01/2025 15:49 | 45 | 306.97 |
| 07/01/2025 15:49 | 50 | 306.97 |
| 07/01/2025 15:49 | 9 | 306.97 |
| 07/01/2025 15:49 | 1 | 306.98 |
| 07/01/2025 15:49 | 39 | 306.98 |
| 07/01/2025 15:49 | 60 | 307.2238 |
| 07/01/2025 15:49 | 4 | 306.99 |
| 07/01/2025 15:49 | 1 | 306.99 |
| 07/01/2025 15:49 | 45 | 307.04 |
| 07/01/2025 15:48 | 4 | 307.01 |
| 07/01/2025 15:48 | 45 | 307.04 |
| 07/01/2025 15:48 | 1 | 307.04 |
| 07/01/2025 15:48 | 100 | 307.13 |
| 07/01/2025 15:48 | 6 | 307.1073 |
| 07/01/2025 15:48 | 1 | 307.07 |
| 07/01/2025 15:48 | 18 | 307.07 |
| 07/01/2025 15:48 | 2 | 307.13 |
| 07/01/2025 15:48 | 22 | 307.13 |
| 07/01/2025 15:48 | 100 | 306.7669 |
| 07/01/2025 15:48 | 1 | 307.00 |
| 07/01/2025 15:48 | 7 | 307.00 |
| 07/01/2025 15:48 | 1 | 307.00 |
| 07/01/2025 15:48 | 7 | 307.085 |
| 07/01/2025 15:48 | 242 | 306.766 |
| 07/01/2025 15:48 | 1 | 307.05 |
| 07/01/2025 15:48 | 6 | 307.00 |
| 07/01/2025 15:48 | 1 | 307.00 |
| 07/01/2025 15:48 | 1 | 307.01 |
| 07/01/2025 15:48 | 54 | 307.085 |
| 07/01/2025 15:48 | 7 | 307.085 |
| 07/01/2025 15:48 | 1 | 306.9786 |
| 07/01/2025 15:48 | 1 | 307.01 |
| 07/01/2025 15:48 | 1 | 307.01 |
| 07/01/2025 15:48 | 1 | 307.00 |
| 07/01/2025 15:48 | 4 | 307.02 |
| 07/01/2025 15:48 | 7 | 307.02 |
| 07/01/2025 15:48 | 38 | 307.02 |
| 07/01/2025 15:48 | 9 | 307.02 |
| 07/01/2025 15:48 | 5 | 307.02 |
| 07/01/2025 15:48 | 8 | 307.02 |
| 07/01/2025 15:48 | 5 | 307.165 |
| 07/01/2025 15:48 | 22 | 307.07 |
| 07/01/2025 15:48 | 47 | 307.07 |
| 07/01/2025 15:48 | 44 | 307.07 |
| 07/01/2025 15:48 | 20 | 307.07 |
| 07/01/2025 15:48 | 56 | 307.07 |
| 07/01/2025 15:48 | 1 | 307.07 |
| 07/01/2025 15:48 | 3 | 307.07 |
| 07/01/2025 15:48 | 20 | 307.07 |
| 07/01/2025 15:48 | 1 | 307.07 |
| 07/01/2025 15:48 | 4 | 307.07 |
| 07/01/2025 15:48 | 6 | 307.07 |
| 07/01/2025 15:48 | 8 | 307.07 |
| 07/01/2025 15:48 | 10 | 307.07 |
| 07/01/2025 15:48 | 1 | 307.07 |
| 07/01/2025 15:48 | 9 | 307.07 |
| 07/01/2025 15:48 | 49 | 307.07 |
| 07/01/2025 15:48 | 5 | 307.07 |
| 07/01/2025 15:48 | 61 | 307.10 |
| 07/01/2025 15:48 | 50 | 307.11 |
| 07/01/2025 15:48 | 5 | 307.10 |
| 07/01/2025 15:48 | 100 | 307.21 |
| 07/01/2025 15:48 | 4 | 307.175 |
| 07/01/2025 15:48 | 36 | 307.175 |
| 07/01/2025 15:48 | 7 | 307.175 |
| 07/01/2025 15:48 | 1 | 307.22 |
| 07/01/2025 15:48 | 4 | 307.175 |
| 07/01/2025 15:48 | 6 | 307.17 |
| 07/01/2025 15:48 | 3 | 307.18 |
| 07/01/2025 15:48 | 14 | 307.16 |
| 07/01/2025 15:48 | 4 | 307.165 |
| 07/01/2025 15:48 | 2 | 307.16 |
| 07/01/2025 15:48 | 2 | 307.0409 |