Acuity Brands Rg
AYI
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 14:50:57
Bid
10/23/2024 - 15:10:22
Bid
Volume 		Ask
10/23/2024 - 15:10:22
Ask
Volume
295.25
-0.05 ( -0.02% )
295.44
100
297.98
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 14:50 12 295.27
10/23/2024 14:50 21 295.26
10/23/2024 14:50 19 295.30
10/23/2024 14:50 1 295.30
10/23/2024 14:50 8 295.31
10/23/2024 14:50 7 295.26
10/23/2024 14:50 1 295.27
10/23/2024 14:50 1 295.32
10/23/2024 14:50 5 295.32
10/23/2024 14:50 1 295.396
10/23/2024 14:50 8 295.4414
10/23/2024 14:50 50 295.36
10/23/2024 14:50 25 295.365
10/23/2024 14:50 25 295.365
10/23/2024 14:49 12 295.37
10/23/2024 14:49 7 295.475
10/23/2024 14:49 1 295.475
10/23/2024 14:49 89 295.475
10/23/2024 14:49 50 295.335
10/23/2024 14:49 1 295.33
10/23/2024 14:49 1 295.33
10/23/2024 14:49 50 295.345
10/23/2024 14:49 1 295.40
10/23/2024 14:49 1 295.34
10/23/2024 14:49 1 295.34
10/23/2024 14:49 1 295.40
10/23/2024 14:49 7 295.38
10/23/2024 14:49 5 295.37
10/23/2024 14:49 6 295.35
10/23/2024 14:49 47 295.37
10/23/2024 14:49 40 295.39
10/23/2024 14:49 15 295.39
10/23/2024 14:49 34 295.40
10/23/2024 14:49 2 295.40
10/23/2024 14:49 3 295.40
10/23/2024 14:49 4 295.40
10/23/2024 14:49 1 295.40
10/23/2024 14:49 100 295.40
10/23/2024 14:49 2 295.40
10/23/2024 14:49 36 295.40
10/23/2024 14:49 34 295.40
10/23/2024 14:49 50 295.40
10/23/2024 14:49 50 295.39
10/23/2024 14:49 6 295.40
10/23/2024 14:49 100 295.40
10/23/2024 14:49 14 295.41
10/23/2024 14:49 18 295.42
10/23/2024 14:49 9 295.42
10/23/2024 14:49 45 295.40
10/23/2024 14:49 20 295.40
10/23/2024 14:49 38 295.40
10/23/2024 14:49 20 295.45
10/23/2024 14:49 1 295.4964
10/23/2024 14:49 2 295.4964
10/23/2024 14:49 3 295.4964
10/23/2024 14:49 25 295.51
10/23/2024 14:49 14 295.55
10/23/2024 14:49 2 295.55
10/23/2024 14:49 4 295.685
10/23/2024 14:49 2 295.5101
10/23/2024 14:49 1 295.65
10/23/2024 14:49 20 295.65
10/23/2024 14:49 41 295.65
10/23/2024 14:49 4 295.485
10/23/2024 14:49 1 295.485
10/23/2024 14:49 1 295.485
10/23/2024 14:48 1 295.3859
10/23/2024 14:48 5 295.435
10/23/2024 14:48 3 295.64
10/23/2024 14:48 1 295.43
10/23/2024 14:48 4 295.43
10/23/2024 14:48 100 295.43
10/23/2024 14:48 4 295.4324
10/23/2024 14:48 5 295.44
10/23/2024 14:47 47 295.425
10/23/2024 14:47 12 295.425
10/23/2024 14:47 4 295.59
10/23/2024 14:47 1 295.406
10/23/2024 14:47 2 295.441
10/23/2024 14:47 1 295.425
10/23/2024 14:47 1 295.425
10/23/2024 14:47 3 295.685
10/23/2024 14:47 1 295.50
10/23/2024 14:47 11 295.51
10/23/2024 14:47 2 295.52
10/23/2024 14:46 1 295.13
10/23/2024 14:46 2 295.395
10/23/2024 14:46 1 295.44
10/23/2024 14:46 1 294.7997
10/23/2024 14:46 3 295.3388
10/23/2024 14:46 1 295.32
10/23/2024 14:46 2 295.3388
10/23/2024 14:46 1 295.32
10/23/2024 14:46 3 295.3113
10/23/2024 14:46 2 295.309
10/23/2024 14:46 2 295.39
10/23/2024 14:46 10 295.39
10/23/2024 14:46 1 295.36
10/23/2024 14:46 1 295.36
10/23/2024 14:46 5 295.31
10/23/2024 14:46 4 295.555