Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
20:20:00
|
Geld
03.07.2025 -
18:59:58
|
Geld Volumen |
Brief
03.07.2025 -
18:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.7221
-0.0663
(
-8.41% )
|
0.72
|
18'200 |
0.7254
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 14:19 | 1 | 0.7399 |
| 07/03/2025 14:19 | 1 | 0.7399 |
| 07/03/2025 14:19 | 1 | 0.74 |
| 07/03/2025 14:18 | 1 | 0.74 |
| 07/03/2025 14:18 | 1 | 0.74 |
| 07/03/2025 14:18 | 1 | 0.7399 |
| 07/03/2025 14:17 | 100 | 0.74 |
| 07/03/2025 14:17 | 1 | 0.74 |
| 07/03/2025 14:17 | 1 | 0.74 |
| 07/03/2025 14:17 | 1 | 0.74 |
| 07/03/2025 14:17 | 1 | 0.74 |
| 07/03/2025 14:16 | 1 | 0.74 |
| 07/03/2025 14:15 | 1 | 0.74 |
| 07/03/2025 14:15 | 1 | 0.74 |
| 07/03/2025 14:15 | 1 | 0.74 |
| 07/03/2025 14:15 | 1 | 0.74 |
| 07/03/2025 14:15 | 1 | 0.74 |
| 07/03/2025 14:15 | 1 | 0.74 |
| 07/03/2025 14:15 | 1 | 0.74 |
| 07/03/2025 14:15 | 1 | 0.74 |
| 07/03/2025 14:15 | 1 | 0.74 |