Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
14:08:44
|
Geld Volumen |
Brief
16.10.2026 -
14:08:44
|
Brief Volumen |
|---|---|---|---|---|
|
6.85
-0.89
(
-11.50% )
|
6.40
|
600 |
7.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 13:29 | 318 | 7.25 |
| 10/16/2026 13:26 | 1 | 7.24 |
| 10/16/2026 11:46 | 1 | 7.25 |
| 10/16/2026 11:45 | 2 | 7.25 |
| 10/16/2026 11:37 | 46 | 7.25 |
| 10/16/2026 11:37 | 14 | 7.50 |
| 10/16/2026 10:45 | 8 | 7.25 |
| 10/16/2026 10:45 | 13 | 7.25 |
| 10/16/2026 10:45 | 3 | 7.25 |
| 10/16/2026 10:45 | 3 | 7.25 |
| 10/16/2026 10:45 | 30 | 7.20 |
| 10/16/2026 10:22 | 12 | 7.20 |
| 10/16/2026 10:16 | 1 | 7.15 |
| 10/16/2026 10:13 | 87 | 7.00 |
| 10/16/2026 10:13 | 13 | 6.99 |
| 10/16/2026 10:13 | 50 | 6.99 |
| 10/16/2026 10:12 | 60 | 7.00 |