Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:57:22
|
Geld Volumen |
Brief
10.07.2026 -
21:57:22
|
Brief Volumen |
|---|---|---|---|---|
|
13.76
+0.60
(
+4.56% )
|
11.72
|
400 |
15.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.76 |
| 07/11/2026 00:18 | 11 | 15.00 |
| 07/11/2026 00:18 | 2 | 14.58 |
| 07/10/2026 23:35 | 1 | 15.00 |
| 07/10/2026 23:20 | � | 13.76 |
| 07/10/2026 22:30 | � | 13.76 |
| 07/10/2026 22:05 | 1 | 13.72 |
| 07/10/2026 22:00 | � | 13.76 |
| 07/10/2026 21:42 | 1 | 13.76 |
| 07/10/2026 19:09 | 25 | 12.95 |
| 07/10/2026 19:08 | 2 | 11.96 |
| 07/10/2026 19:08 | 5 | 11.96 |
| 07/10/2026 19:07 | 5 | 12.97 |
| 07/10/2026 16:42 | 1 | 11.96 |
| 07/10/2026 16:42 | 10 | 11.98 |
| 07/10/2026 16:42 | 1 | 12.00 |
| 07/10/2026 16:42 | 1 | 12.00 |
| 07/10/2026 16:42 | 1 | 12.00 |
| 07/10/2026 16:42 | 10 | 12.21 |
| 07/10/2026 16:34 | 1 | 12.33 |
| 07/10/2026 16:34 | 1 | 12.33 |
| 07/10/2026 16:13 | 1 | 14.17 |
| 07/10/2026 16:09 | 1 | 14.17 |
| 07/10/2026 16:05 | 1 | 14.17 |
| 07/10/2026 16:02 | 5 | 12.80 |
| 07/10/2026 16:02 | 6 | 12.80 |
| 07/10/2026 16:02 | 4 | 12.80 |
| 07/10/2026 15:30 | 78 | 13.70 |