Aurora Cannabis Rg
ACB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
2.71
+0.01 ( +0.37% )
2.70
8'700
2.71
15'700
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 2.71
07/10/2026 23:20 � 2.71
07/10/2026 23:06 95 2.71
07/10/2026 23:06 95 2.71
07/10/2026 22:30 � 2.71
07/10/2026 22:00 � 2.71
07/10/2026 22:00 10993 2.71
07/10/2026 21:59 100 2.705
07/10/2026 21:59 900 2.705
07/10/2026 21:59 200 2.71
07/10/2026 21:59 300 2.71
07/10/2026 21:59 300 2.71
07/10/2026 21:59 2000 2.705
07/10/2026 21:59 35 2.705
07/10/2026 21:59 400 2.71
07/10/2026 21:59 100 2.71
07/10/2026 21:59 100 2.71
07/10/2026 21:59 308 2.71
07/10/2026 21:59 92 2.71
07/10/2026 21:59 8 2.71
07/10/2026 21:59 932 2.71
07/10/2026 21:59 100 2.71
07/10/2026 21:59 360 2.71
07/10/2026 21:59 10 2.71
07/10/2026 21:59 26 2.71
07/10/2026 21:59 600 2.71
07/10/2026 21:59 1 2.71
07/10/2026 21:59 100 2.71
07/10/2026 21:59 100 2.71
07/10/2026 21:59 100 2.71
07/10/2026 21:59 100 2.71
07/10/2026 21:59 72 2.715
07/10/2026 21:59 1 2.71
07/10/2026 21:59 1 2.71
07/10/2026 21:59 1 2.71
07/10/2026 21:59 1 2.71
07/10/2026 21:59 1 2.71
07/10/2026 21:59 1 2.71
07/10/2026 21:58 1 2.71
07/10/2026 21:58 1 2.71
07/10/2026 21:58 804 2.71
07/10/2026 21:58 600 2.71
07/10/2026 21:58 153 2.71
07/10/2026 21:58 10 2.71
07/10/2026 21:58 1 2.71
07/10/2026 21:58 2600 2.71
07/10/2026 21:58 20 2.71
07/10/2026 21:58 100 2.71
07/10/2026 21:58 100 2.71
07/10/2026 21:58 400 2.71
07/10/2026 21:58 1900 2.71
07/10/2026 21:58 34 2.715
07/10/2026 21:58 164 2.715
07/10/2026 21:56 100 2.715
07/10/2026 21:55 1 2.715
07/10/2026 21:55 5 2.715
07/10/2026 21:55 6 2.715
07/10/2026 21:55 6 2.715
07/10/2026 21:55 6 2.715
07/10/2026 21:55 6 2.715
07/10/2026 21:55 6 2.715
07/10/2026 21:55 6 2.715
07/10/2026 21:55 6 2.715
07/10/2026 21:55 6 2.715
07/10/2026 21:55 6 2.715
07/10/2026 21:55 6 2.715
07/10/2026 21:55 6 2.715
07/10/2026 21:55 6 2.715
07/10/2026 21:55 6 2.715
07/10/2026 21:55 6 2.715
07/10/2026 21:55 12 2.715
07/10/2026 21:55 12 2.715
07/10/2026 21:55 12 2.715
07/10/2026 21:55 12 2.715
07/10/2026 21:55 12 2.715
07/10/2026 21:55 12 2.715
07/10/2026 21:55 12 2.715
07/10/2026 21:55 12 2.715
07/10/2026 21:55 12 2.715
07/10/2026 21:55 12 2.715
07/10/2026 21:53 100 2.715
07/10/2026 21:52 103 2.715
07/10/2026 21:51 32 2.715
07/10/2026 21:51 16 2.715
07/10/2026 21:50 1 2.715
07/10/2026 21:50 5 2.715
07/10/2026 21:50 100 2.715
07/10/2026 21:50 8 2.715
07/10/2026 21:50 8 2.715
07/10/2026 21:50 32 2.715
07/10/2026 21:50 100 2.72
07/10/2026 21:50 100 2.72
07/10/2026 21:50 100 2.72
07/10/2026 21:50 100 2.72
07/10/2026 21:50 1300 2.72
07/10/2026 21:50 100 2.72
07/10/2026 21:50 10 2.72
07/10/2026 21:50 10 2.72
07/10/2026 21:50 20 2.72
07/10/2026 21:50 200 2.72
07/10/2026 21:50 100 2.72
07/10/2026 21:50 30 2.72
07/10/2026 21:50 110 2.72
07/10/2026 21:50 9 2.72
07/10/2026 21:50 230 2.72
07/10/2026 21:50 100 2.72
07/10/2026 21:50 1600 2.72
07/10/2026 21:50 300 2.72
07/10/2026 21:32 200 2.725
07/10/2026 21:32 100 2.725
07/10/2026 21:32 100 2.725
07/10/2026 21:32 100 2.725
07/10/2026 21:32 100 2.725
07/10/2026 21:25 300 2.715
07/10/2026 21:24 100 2.715
07/10/2026 21:22 1 2.72
07/10/2026 21:22 100 2.72
07/10/2026 21:22 100 2.72
07/10/2026 21:22 100 2.72
07/10/2026 21:22 149 2.72
07/10/2026 21:11 100 2.715
07/10/2026 21:10 100 2.715
07/10/2026 21:10 100 2.715
07/10/2026 21:10 100 2.715
07/10/2026 21:10 100 2.715
07/10/2026 21:10 100 2.715
07/10/2026 21:10 100 2.715
07/10/2026 21:10 100 2.715
07/10/2026 21:10 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:06 100 2.715
07/10/2026 21:05 100 2.71
07/10/2026 21:05 100 2.71
07/10/2026 21:05 100 2.71
07/10/2026 21:05 100 2.71
07/10/2026 21:05 100 2.71
07/10/2026 21:05 200 2.71
07/10/2026 21:05 100 2.71
07/10/2026 21:05 100 2.71
07/10/2026 21:05 100 2.71
07/10/2026 21:05 100 2.71
07/10/2026 21:05 100 2.71
07/10/2026 21:05 196 2.71
07/10/2026 21:05 104 2.71
07/10/2026 21:03 100 2.705
07/10/2026 21:03 148 2.705
07/10/2026 21:01 100 2.705
07/10/2026 21:00 100 2.705
07/10/2026 20:40 100 2.705
07/10/2026 20:38 300 2.705
07/10/2026 20:38 100 2.705
07/10/2026 20:38 100 2.705
07/10/2026 20:38 100 2.705
07/10/2026 20:35 1 2.705
07/10/2026 20:30 1 2.705
07/10/2026 20:16 100 2.70
07/10/2026 20:16 150 2.70
07/10/2026 20:16 300 2.70
07/10/2026 20:16 200 2.70
07/10/2026 20:07 100 2.695
07/10/2026 20:07 3700 2.69
07/10/2026 20:07 200 2.69
07/10/2026 20:07 1374 2.69
07/10/2026 20:07 26 2.69
07/10/2026 20:07 1 2.69
07/10/2026 20:07 53 2.69
07/10/2026 20:00 50 2.685
07/10/2026 20:00 350 2.685
07/10/2026 20:00 100 2.685
07/10/2026 20:00 100 2.685
07/10/2026 20:00 350 2.685
07/10/2026 20:00 100 2.685
07/10/2026 20:00 100 2.685
07/10/2026 20:00 350 2.685
07/10/2026 20:00 100 2.685
07/10/2026 20:00 100 2.685
07/10/2026 19:54 300 2.685
07/10/2026 19:54 200 2.685
07/10/2026 19:53 100 2.685
07/10/2026 19:42 100 2.685
07/10/2026 19:40 141 2.685
07/10/2026 19:39 100 2.685
07/10/2026 19:31 100 2.685
07/10/2026 19:30 1 2.685
07/10/2026 19:30 5 2.685
07/10/2026 19:22 100 2.685
07/10/2026 19:22 181 2.685
07/10/2026 19:09 1 2.685
07/10/2026 19:08 2 2.685
07/10/2026 19:07 8 2.685
07/10/2026 19:02 2 2.685
07/10/2026 19:00 1 2.685
07/10/2026 18:58 200 2.685
07/10/2026 18:58 100 2.685
07/10/2026 18:58 100 2.685
07/10/2026 18:56 100 2.685
07/10/2026 18:49 100 2.68
07/10/2026 18:40 150 2.685
07/10/2026 18:38 27 2.685
07/10/2026 18:38 1 2.685
07/10/2026 18:34 18 2.685
07/10/2026 18:32 1 2.685
07/10/2026 18:31 200 2.685
07/10/2026 18:30 2 2.685
07/10/2026 18:30 18 2.685
07/10/2026 18:25 18 2.685
07/10/2026 18:16 1 2.69
07/10/2026 18:13 100 2.685
07/10/2026 18:13 100 2.685
07/10/2026 18:12 100 2.685
07/10/2026 18:11 100 2.69
07/10/2026 18:11 100 2.69
07/10/2026 18:11 200 2.69
07/10/2026 18:11 1200 2.69
07/10/2026 18:11 2164 2.69
07/10/2026 18:11 436 2.69
07/10/2026 18:11 1 2.69
07/10/2026 18:11 100 2.69
07/10/2026 18:11 300 2.69
07/10/2026 18:11 100 2.69
07/10/2026 18:11 5 2.69
07/10/2026 18:11 2800 2.69
07/10/2026 18:11 433 2.69
07/10/2026 18:05 67 2.69
07/10/2026 18:05 33 2.69
07/10/2026 18:05 267 2.69
07/10/2026 18:05 53 2.69
07/10/2026 18:03 5 2.695
07/10/2026 18:03 100 2.695
07/10/2026 18:02 5 2.695
07/10/2026 18:01 2300 2.69
07/10/2026 18:01 200 2.69
07/10/2026 18:01 89 2.69
07/10/2026 18:01 1 2.69
07/10/2026 18:01 1 2.69
07/10/2026 18:01 1 2.69
07/10/2026 18:01 1 2.69
07/10/2026 18:01 1 2.69
07/10/2026 18:01 1 2.69
07/10/2026 18:00 1 2.69
07/10/2026 18:00 1 2.69
07/10/2026 18:00 1 2.69
07/10/2026 18:00 1 2.69
07/10/2026 18:00 1 2.69
07/10/2026 18:00 200 2.69
07/10/2026 18:00 156 2.69
07/10/2026 18:00 144 2.69
07/10/2026 17:55 32 2.69
07/10/2026 17:55 700 2.69
07/10/2026 17:55 200 2.69
07/10/2026 17:55 900 2.69
07/10/2026 17:55 1 2.69
07/10/2026 17:54 1 2.69
07/10/2026 17:54 1 2.69
07/10/2026 17:52 1 2.69
07/10/2026 17:52 1 2.69
07/10/2026 17:52 58 2.69
07/10/2026 17:52 61 2.69
07/10/2026 17:52 32 2.69
07/10/2026 17:51 10 2.69
07/10/2026 17:51 100 2.69
07/10/2026 17:40 100 2.695
07/10/2026 17:38 100 2.695
07/10/2026 17:29 100 2.70
07/10/2026 17:29 2 2.70
07/10/2026 17:29 100 2.70
07/10/2026 17:29 300 2.70
07/10/2026 17:29 61 2.70
07/10/2026 17:21 300 2.705
07/10/2026 17:21 50 2.705
07/10/2026 17:21 100 2.705
07/10/2026 17:21 100 2.705
07/10/2026 17:21 800 2.705
07/10/2026 17:21 1 2.705
07/10/2026 17:21 100 2.70
07/10/2026 17:21 300 2.70
07/10/2026 17:21 2300 2.70
07/10/2026 17:19 1 2.695
07/10/2026 17:18 1 2.695
07/10/2026 17:17 100 2.695
07/10/2026 17:16 1 2.695
07/10/2026 17:16 200 2.69
07/10/2026 17:16 222 2.69
07/10/2026 17:16 78 2.69
07/10/2026 17:16 200 2.69
07/10/2026 17:16 100 2.69
07/10/2026 17:16 300 2.69
07/10/2026 17:15 58 2.69
07/10/2026 17:14 100 2.685
07/10/2026 17:10 15 2.685
07/10/2026 17:06 100 2.685
07/10/2026 17:06 93 2.69
07/10/2026 17:06 7 2.69
07/10/2026 17:06 10 2.69
07/10/2026 17:06 125 2.69
07/10/2026 16:53 1 2.695
07/10/2026 16:50 1300 2.70
07/10/2026 16:50 20 2.70
07/10/2026 16:49 300 2.70
07/10/2026 16:49 71 2.70
07/10/2026 16:47 29 2.70
07/10/2026 16:43 100 2.69
07/10/2026 16:43 14 2.69
07/10/2026 16:43 128 2.69
07/10/2026 16:43 72 2.69
07/10/2026 16:43 1900 2.69
07/10/2026 16:40 100 2.685
07/10/2026 16:40 100 2.685
07/10/2026 16:36 100 2.675
07/10/2026 16:35 1 2.675
07/10/2026 16:35 100 2.675
07/10/2026 16:34 2200 2.68
07/10/2026 16:34 300 2.68
07/10/2026 16:34 900 2.68
07/10/2026 16:34 100 2.68
07/10/2026 16:34 800 2.68
07/10/2026 16:34 200 2.68
07/10/2026 16:34 200 2.68
07/10/2026 16:34 200 2.68
07/10/2026 16:34 900 2.68
07/10/2026 16:33 2890 2.68
07/10/2026 16:33 10 2.68
07/10/2026 16:33 46 2.68
07/10/2026 16:33 100 2.67
07/10/2026 16:33 1152 2.67
07/10/2026 16:33 1597 2.67
07/10/2026 16:33 299 2.67
07/10/2026 16:33 1 2.67
07/10/2026 16:32 300 2.68
07/10/2026 16:32 100 2.68
07/10/2026 16:32 155 2.69
07/10/2026 16:32 100 2.69
07/10/2026 16:32 1 2.69
07/10/2026 16:32 54 2.69
07/10/2026 16:32 1 2.69
07/10/2026 16:30 1 2.695
07/10/2026 16:29 300 2.69
07/10/2026 16:29 1120 2.69
07/10/2026 16:29 186 2.69
07/10/2026 16:29 1 2.69
07/10/2026 16:28 1 2.69
07/10/2026 16:28 1 2.69
07/10/2026 16:28 1 2.69
07/10/2026 16:28 1 2.69
07/10/2026 16:28 1 2.69
07/10/2026 16:28 1 2.69
07/10/2026 16:28 1 2.69
07/10/2026 16:28 1 2.69
07/10/2026 16:28 1 2.69
07/10/2026 16:28 1 2.69
07/10/2026 16:28 1 2.69
07/10/2026 16:27 1 2.69
07/10/2026 16:27 1 2.69
07/10/2026 16:26 100 2.68
07/10/2026 16:26 100 2.68
07/10/2026 16:26 200 2.68
07/10/2026 16:26 300 2.68
07/10/2026 16:26 80 2.68
07/10/2026 16:26 100 2.675
07/10/2026 16:25 46 2.675
07/10/2026 16:25 10 2.68
07/10/2026 16:24 100 2.685
07/10/2026 16:24 100 2.685
07/10/2026 16:21 562 2.68
07/10/2026 16:21 10 2.68
07/10/2026 16:19 1 2.685
07/10/2026 16:19 100 2.685
07/10/2026 16:19 100 2.69
07/10/2026 16:19 1500 2.69
07/10/2026 16:19 300 2.69
07/10/2026 16:18 92 2.695
07/10/2026 16:17 100 2.695
07/10/2026 16:17 100 2.695
07/10/2026 16:17 127 2.695
07/10/2026 16:16 46 2.695
07/10/2026 16:14 46 2.695
07/10/2026 16:09 1 2.70
07/10/2026 16:07 253 2.70
07/10/2026 16:07 300 2.70
07/10/2026 16:07 600 2.71
07/10/2026 16:07 100 2.71
07/10/2026 16:07 528 2.71
07/10/2026 16:07 100 2.71
07/10/2026 16:07 400 2.705
07/10/2026 16:07 772 2.705
07/10/2026 16:07 100 2.71
07/10/2026 16:07 100 2.71
07/10/2026 16:07 400 2.70
07/10/2026 16:07 200 2.71
07/10/2026 16:07 400 2.70
07/10/2026 16:07 60 2.70
07/10/2026 16:07 140 2.70
07/10/2026 16:07 160 2.70
07/10/2026 16:07 46 2.70
07/10/2026 16:07 294 2.70
07/10/2026 16:06 6 2.70
07/10/2026 16:04 300 2.69
07/10/2026 16:04 500 2.69
07/10/2026 16:04 10 2.69
07/10/2026 16:04 881 2.69
07/10/2026 16:04 28 2.69
07/10/2026 16:04 10 2.69
07/10/2026 16:04 300 2.69
07/10/2026 16:02 46 2.695
07/10/2026 16:00 100 2.695
07/10/2026 16:00 100 2.695
07/10/2026 16:00 100 2.695
07/10/2026 16:00 100 2.695
07/10/2026 16:00 100 2.695
07/10/2026 16:00 100 2.695
07/10/2026 16:00 100 2.695
07/10/2026 16:00 100 2.695
07/10/2026 16:00 100 2.695
07/10/2026 16:00 100 2.695
07/10/2026 15:59 46 2.695
07/10/2026 15:58 1300 2.69
07/10/2026 15:58 1000 2.69
07/10/2026 15:58 1500 2.69
07/10/2026 15:58 300 2.69
07/10/2026 15:57 100 2.685
07/10/2026 15:57 100 2.685
07/10/2026 15:57 100 2.685
07/10/2026 15:57 100 2.685
07/10/2026 15:54 10 2.69
07/10/2026 15:54 9 2.69
07/10/2026 15:54 1 2.69
07/10/2026 15:54 46 2.695
07/10/2026 15:53 100 2.695
07/10/2026 15:53 100 2.695
07/10/2026 15:53 100 2.695
07/10/2026 15:52 94 2.69
07/10/2026 15:52 1 2.69
07/10/2026 15:52 2 2.69
07/10/2026 15:52 3 2.69
07/10/2026 15:49 100 2.685
07/10/2026 15:48 46 2.685
07/10/2026 15:48 20 2.685
07/10/2026 15:48 31 2.685
07/10/2026 15:48 100 2.685
07/10/2026 15:48 100 2.685
07/10/2026 15:48 100 2.685
07/10/2026 15:48 15 2.685
07/10/2026 15:45 3522 2.69
07/10/2026 15:45 4900 2.69
07/10/2026 15:45 739 2.69
07/10/2026 15:45 839 2.69
07/10/2026 15:45 4000 2.69
07/10/2026 15:39 300 2.70
07/10/2026 15:39 300 2.70
07/10/2026 15:39 200 2.70
07/10/2026 15:39 131 2.70
07/10/2026 15:39 1263 2.70
07/10/2026 15:39 6 2.70
07/10/2026 15:39 100 2.695
07/10/2026 15:38 442 2.70
07/10/2026 15:38 650 2.70
07/10/2026 15:38 100 2.70
07/10/2026 15:38 919 2.70
07/10/2026 15:38 38 2.70
07/10/2026 15:37 200 2.71
07/10/2026 15:36 200 2.71
07/10/2026 15:36 16 2.71
07/10/2026 15:35 100 2.705
07/10/2026 15:35 100 2.705
07/10/2026 15:34 100 2.705
07/10/2026 15:34 72 2.71
07/10/2026 15:34 300 2.71
07/10/2026 15:34 64 2.715
07/10/2026 15:33 100 2.715
07/10/2026 15:32 100 2.72
07/10/2026 15:32 150 2.72
07/10/2026 15:32 200 2.72
07/10/2026 15:32 650 2.72
07/10/2026 15:32 650 2.72
07/10/2026 15:32 300 2.72
07/10/2026 15:32 100 2.725
07/10/2026 15:32 200 2.73
07/10/2026 15:30 470 2.71
07/10/2026 15:30 300 2.71
07/10/2026 15:30 3 2.71
07/10/2026 15:30 3 2.71
07/10/2026 15:30 1 2.71
07/10/2026 15:30 1 2.71
07/10/2026 15:30 8 2.71
07/10/2026 15:30 3613 2.70
07/10/2026 15:30 100 2.71