Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.49
+0.06
(
+1.35% )
|
4.49
|
6'300 |
4.50
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.49 |
| 10/09/2026 23:20 | � | 4.49 |
| 10/09/2026 22:30 | � | 4.49 |
| 10/09/2026 22:00 | 300 | 4.49 |
| 10/09/2026 22:00 | 300 | 4.49 |
| 10/09/2026 22:00 | � | 4.49 |
| 10/09/2026 22:00 | 10487 | 4.49 |
| 10/09/2026 21:59 | 1 | 4.495 |
| 10/09/2026 21:59 | 140 | 4.495 |
| 10/09/2026 21:59 | 85 | 4.495 |
| 10/09/2026 21:59 | 49 | 4.495 |
| 10/09/2026 21:59 | 100 | 4.495 |
| 10/09/2026 21:59 | 100 | 4.495 |
| 10/09/2026 21:59 | 100 | 4.495 |
| 10/09/2026 21:59 | 100 | 4.495 |
| 10/09/2026 21:59 | 65 | 4.495 |
| 10/09/2026 21:59 | 35 | 4.495 |
| 10/09/2026 21:59 | 400 | 4.495 |
| 10/09/2026 21:59 | 11 | 4.50 |
| 10/09/2026 21:59 | 84 | 4.50 |
| 10/09/2026 21:59 | 11 | 4.50 |
| 10/09/2026 21:59 | 100 | 4.50 |
| 10/09/2026 21:59 | 265 | 4.50 |
| 10/09/2026 21:59 | 100 | 4.50 |
| 10/09/2026 21:59 | 10 | 4.50 |
| 10/09/2026 21:59 | 1 | 4.50 |
| 10/09/2026 21:59 | 1 | 4.50 |
| 10/09/2026 21:58 | 77 | 4.505 |
| 10/09/2026 21:58 | 3 | 4.505 |
| 10/09/2026 21:58 | 4 | 4.505 |
| 10/09/2026 21:57 | 1 | 4.505 |
| 10/09/2026 21:57 | 38 | 4.505 |
| 10/09/2026 21:56 | 100 | 4.505 |
| 10/09/2026 21:55 | 99 | 4.505 |
| 10/09/2026 21:55 | 1 | 4.505 |
| 10/09/2026 21:55 | 100 | 4.505 |
| 10/09/2026 21:55 | 1 | 4.51 |
| 10/09/2026 21:55 | 1 | 4.51 |
| 10/09/2026 21:55 | 809 | 4.51 |
| 10/09/2026 21:54 | 1 | 4.52 |
| 10/09/2026 21:54 | 200 | 4.52 |
| 10/09/2026 21:54 | 4000 | 4.52 |
| 10/09/2026 21:54 | 1 | 4.52 |
| 10/09/2026 21:53 | 67 | 4.525 |
| 10/09/2026 21:51 | 400 | 4.53 |
| 10/09/2026 21:51 | 4000 | 4.53 |
| 10/09/2026 21:51 | 100 | 4.53 |
| 10/09/2026 21:51 | 400 | 4.53 |
| 10/09/2026 21:51 | 1 | 4.535 |
| 10/09/2026 21:51 | 200 | 4.535 |
| 10/09/2026 21:50 | 200 | 4.545 |
| 10/09/2026 21:49 | 10 | 4.54 |
| 10/09/2026 21:49 | 200 | 4.545 |
| 10/09/2026 21:49 | 200 | 4.545 |
| 10/09/2026 21:49 | 200 | 4.545 |
| 10/09/2026 21:49 | 200 | 4.545 |
| 10/09/2026 21:49 | 200 | 4.545 |
| 10/09/2026 21:49 | 200 | 4.545 |
| 10/09/2026 21:48 | 200 | 4.545 |
| 10/09/2026 21:48 | 200 | 4.55 |
| 10/09/2026 21:48 | 900 | 4.55 |
| 10/09/2026 21:48 | 5074 | 4.55 |
| 10/09/2026 21:48 | 2000 | 4.55 |
| 10/09/2026 21:48 | 269 | 4.55 |
| 10/09/2026 21:48 | 357 | 4.55 |
| 10/09/2026 21:48 | 200 | 4.555 |
| 10/09/2026 21:48 | 1100 | 4.55 |
| 10/09/2026 21:48 | 200 | 4.555 |
| 10/09/2026 21:48 | 641 | 4.55 |
| 10/09/2026 21:48 | 131 | 4.55 |
| 10/09/2026 21:48 | 200 | 4.55 |
| 10/09/2026 21:48 | 200 | 4.55 |
| 10/09/2026 21:48 | 1500 | 4.55 |
| 10/09/2026 21:48 | 200 | 4.55 |
| 10/09/2026 21:48 | 100 | 4.55 |
| 10/09/2026 21:48 | 400 | 4.55 |
| 10/09/2026 21:48 | 1100 | 4.55 |
| 10/09/2026 21:48 | 600 | 4.55 |
| 10/09/2026 21:48 | 200 | 4.555 |
| 10/09/2026 21:48 | 500 | 4.555 |
| 10/09/2026 21:48 | 300 | 4.555 |
| 10/09/2026 21:48 | 200 | 4.555 |
| 10/09/2026 21:48 | 626 | 4.555 |
| 10/09/2026 21:48 | 450 | 4.555 |
| 10/09/2026 21:48 | 24 | 4.555 |
| 10/09/2026 21:48 | 200 | 4.555 |
| 10/09/2026 21:46 | 400 | 4.555 |
| 10/09/2026 21:46 | 90 | 4.555 |
| 10/09/2026 21:46 | 360 | 4.555 |
| 10/09/2026 21:46 | 400 | 4.555 |
| 10/09/2026 21:44 | 50 | 4.555 |
| 10/09/2026 21:44 | 450 | 4.555 |
| 10/09/2026 21:43 | 250 | 4.555 |
| 10/09/2026 21:43 | 450 | 4.555 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 475 | 4.56 |
| 10/09/2026 21:43 | 700 | 4.56 |
| 10/09/2026 21:43 | 900 | 4.56 |
| 10/09/2026 21:43 | 306 | 4.56 |
| 10/09/2026 21:43 | 200 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 900 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 1400 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 200 | 4.56 |
| 10/09/2026 21:43 | 200 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 200 | 4.56 |
| 10/09/2026 21:43 | 400 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 400 | 4.56 |
| 10/09/2026 21:43 | 300 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 500 | 4.56 |
| 10/09/2026 21:43 | 400 | 4.56 |
| 10/09/2026 21:43 | 600 | 4.56 |
| 10/09/2026 21:43 | 1700 | 4.56 |
| 10/09/2026 21:43 | 2000 | 4.56 |
| 10/09/2026 21:43 | 200 | 4.565 |
| 10/09/2026 21:43 | 210 | 4.565 |
| 10/09/2026 21:43 | 500 | 4.565 |
| 10/09/2026 21:43 | 200 | 4.57 |
| 10/09/2026 21:43 | 300 | 4.57 |
| 10/09/2026 21:43 | 200 | 4.575 |
| 10/09/2026 21:43 | 130 | 4.575 |
| 10/09/2026 21:43 | 54 | 4.575 |
| 10/09/2026 21:43 | 200 | 4.575 |
| 10/09/2026 21:43 | 500 | 4.575 |
| 10/09/2026 21:43 | 100 | 4.575 |
| 10/09/2026 21:43 | 300 | 4.575 |
| 10/09/2026 21:43 | 300 | 4.57 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 2000 | 4.56 |
| 10/09/2026 21:43 | 500 | 4.56 |
| 10/09/2026 21:43 | 12 | 4.56 |
| 10/09/2026 21:43 | 100 | 4.56 |
| 10/09/2026 21:43 | 300 | 4.56 |
| 10/09/2026 21:43 | 300 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 200 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 200 | 4.56 |
| 10/09/2026 21:41 | 500 | 4.56 |
| 10/09/2026 21:41 | 82 | 4.56 |
| 10/09/2026 21:41 | 1100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 1000 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 200 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 100 | 4.56 |
| 10/09/2026 21:41 | 300 | 4.56 |
| 10/09/2026 21:41 | 50 | 4.565 |
| 10/09/2026 21:41 | 450 | 4.565 |
| 10/09/2026 21:41 | 450 | 4.565 |
| 10/09/2026 21:41 | 450 | 4.565 |
| 10/09/2026 21:41 | 450 | 4.565 |
| 10/09/2026 21:41 | 450 | 4.565 |
| 10/09/2026 21:41 | 450 | 4.565 |
| 10/09/2026 21:41 | 450 | 4.565 |
| 10/09/2026 21:41 | 78 | 4.565 |
| 10/09/2026 21:41 | 100 | 4.565 |
| 10/09/2026 21:41 | 922 | 4.565 |
| 10/09/2026 21:40 | 1 | 4.565 |
| 10/09/2026 21:40 | 1 | 4.565 |
| 10/09/2026 21:38 | 2 | 4.565 |
| 10/09/2026 21:36 | 100 | 4.57 |
| 10/09/2026 21:36 | 100 | 4.565 |
| 10/09/2026 21:36 | 100 | 4.565 |
| 10/09/2026 21:36 | 700 | 4.565 |
| 10/09/2026 21:35 | 1 | 4.565 |
| 10/09/2026 21:35 | 500 | 4.56 |
| 10/09/2026 21:35 | 100 | 4.565 |
| 10/09/2026 21:35 | 100 | 4.565 |
| 10/09/2026 21:35 | 100 | 4.565 |
| 10/09/2026 21:35 | 100 | 4.565 |
| 10/09/2026 21:35 | 300 | 4.565 |
| 10/09/2026 21:35 | 200 | 4.565 |
| 10/09/2026 21:35 | 9 | 4.56 |
| 10/09/2026 21:35 | 400 | 4.56 |
| 10/09/2026 21:35 | 500 | 4.56 |
| 10/09/2026 21:35 | 400 | 4.555 |
| 10/09/2026 21:35 | 10 | 4.55 |
| 10/09/2026 21:35 | 100 | 4.55 |
| 10/09/2026 21:35 | 1400 | 4.55 |
| 10/09/2026 21:35 | 400 | 4.55 |
| 10/09/2026 21:35 | 1 | 4.55 |
| 10/09/2026 21:35 | 100 | 4.545 |
| 10/09/2026 21:35 | 1100 | 4.545 |
| 10/09/2026 21:35 | 300 | 4.545 |
| 10/09/2026 21:35 | 200 | 4.54 |
| 10/09/2026 21:35 | 300 | 4.54 |
| 10/09/2026 21:35 | 300 | 4.54 |
| 10/09/2026 21:35 | 1558 | 4.54 |
| 10/09/2026 21:35 | 200 | 4.54 |
| 10/09/2026 21:33 | 1400 | 4.53 |
| 10/09/2026 21:33 | 186 | 4.53 |
| 10/09/2026 21:33 | 100 | 4.525 |
| 10/09/2026 21:33 | 100 | 4.525 |
| 10/09/2026 21:33 | 200 | 4.52 |
| 10/09/2026 21:33 | 300 | 4.52 |
| 10/09/2026 21:33 | 100 | 4.52 |
| 10/09/2026 21:33 | 389 | 4.53 |
| 10/09/2026 21:33 | 500 | 4.53 |
| 10/09/2026 21:33 | 500 | 4.53 |
| 10/09/2026 21:33 | 39 | 4.53 |
| 10/09/2026 21:33 | 315 | 4.53 |
| 10/09/2026 21:33 | 285 | 4.53 |
| 10/09/2026 21:33 | 15 | 4.53 |
| 10/09/2026 21:33 | 485 | 4.53 |
| 10/09/2026 21:30 | 1 | 4.535 |
| 10/09/2026 21:29 | 1 | 4.535 |
| 10/09/2026 21:29 | 37 | 4.535 |
| 10/09/2026 21:29 | 200 | 4.535 |
| 10/09/2026 21:29 | 63 | 4.535 |
| 10/09/2026 21:29 | 450 | 4.535 |
| 10/09/2026 21:29 | 450 | 4.535 |
| 10/09/2026 21:29 | 100 | 4.535 |
| 10/09/2026 21:27 | 450 | 4.535 |
| 10/09/2026 21:27 | 100 | 4.535 |
| 10/09/2026 21:26 | 100 | 4.535 |
| 10/09/2026 21:26 | 1 | 4.535 |
| 10/09/2026 21:26 | 13 | 4.535 |
| 10/09/2026 21:24 | 100 | 4.54 |
| 10/09/2026 21:18 | 300 | 4.535 |
| 10/09/2026 21:18 | 179 | 4.53 |
| 10/09/2026 21:18 | 121 | 4.53 |
| 10/09/2026 21:18 | 400 | 4.53 |
| 10/09/2026 21:18 | 1200 | 4.53 |
| 10/09/2026 21:18 | 200 | 4.525 |
| 10/09/2026 21:18 | 100 | 4.525 |
| 10/09/2026 21:18 | 90 | 4.52 |
| 10/09/2026 21:18 | 800 | 4.51 |
| 10/09/2026 21:18 | 4 | 4.51 |
| 10/09/2026 21:18 | 300 | 4.51 |
| 10/09/2026 21:18 | 200 | 4.50 |
| 10/09/2026 21:18 | 1400 | 4.50 |
| 10/09/2026 21:18 | 200 | 4.50 |
| 10/09/2026 21:18 | 100 | 4.495 |
| 10/09/2026 21:18 | 47 | 4.49 |
| 10/09/2026 21:18 | 30 | 4.49 |
| 10/09/2026 21:18 | 70 | 4.49 |
| 10/09/2026 21:18 | 200 | 4.49 |
| 10/09/2026 21:18 | 100 | 4.485 |
| 10/09/2026 21:17 | 2 | 4.485 |
| 10/09/2026 21:17 | 450 | 4.485 |
| 10/09/2026 21:14 | 6 | 4.485 |
| 10/09/2026 21:13 | 8 | 4.485 |
| 10/09/2026 21:12 | 300 | 4.48 |
| 10/09/2026 21:12 | 100 | 4.48 |
| 10/09/2026 21:12 | 15 | 4.48 |
| 10/09/2026 21:12 | 447 | 4.48 |
| 10/09/2026 21:12 | 100 | 4.48 |
| 10/09/2026 21:12 | 100 | 4.48 |
| 10/09/2026 21:12 | 300 | 4.48 |
| 10/09/2026 21:12 | 282 | 4.48 |
| 10/09/2026 21:12 | 274 | 4.48 |
| 10/09/2026 21:12 | 100 | 4.48 |
| 10/09/2026 21:12 | 100 | 4.48 |
| 10/09/2026 21:12 | 1400 | 4.48 |
| 10/09/2026 21:12 | 100 | 4.48 |
| 10/09/2026 21:12 | 800 | 4.48 |
| 10/09/2026 21:12 | 100 | 4.48 |
| 10/09/2026 21:12 | 450 | 4.48 |
| 10/09/2026 21:12 | 100 | 4.48 |
| 10/09/2026 21:12 | 100 | 4.48 |
| 10/09/2026 21:12 | 450 | 4.48 |
| 10/09/2026 21:12 | 2271 | 4.48 |
| 10/09/2026 21:12 | 2271 | 4.48 |
| 10/09/2026 21:12 | 450 | 4.48 |
| 10/09/2026 21:12 | 2593 | 4.48 |
| 10/09/2026 21:12 | 282 | 4.48 |
| 10/09/2026 21:12 | 274 | 4.48 |
| 10/09/2026 21:12 | 1700 | 4.48 |
| 10/09/2026 21:12 | 15 | 4.48 |
| 10/09/2026 21:12 | 100 | 4.485 |
| 10/09/2026 21:12 | 100 | 4.48 |
| 10/09/2026 21:12 | 700 | 4.48 |
| 10/09/2026 21:12 | 600 | 4.48 |
| 10/09/2026 21:12 | 400 | 4.48 |
| 10/09/2026 21:06 | 100 | 4.48 |
| 10/09/2026 21:06 | 401 | 4.48 |
| 10/09/2026 21:06 | 99 | 4.48 |
| 10/09/2026 21:06 | 1 | 4.48 |
| 10/09/2026 21:03 | 100 | 4.485 |
| 10/09/2026 21:01 | 100 | 4.485 |
| 10/09/2026 21:00 | 1 | 4.485 |
| 10/09/2026 20:59 | 1 | 4.485 |
| 10/09/2026 20:59 | 3 | 4.485 |
| 10/09/2026 20:52 | 500 | 4.49 |
| 10/09/2026 20:51 | 100 | 4.49 |
| 10/09/2026 20:51 | 100 | 4.49 |
| 10/09/2026 20:51 | 208 | 4.49 |
| 10/09/2026 20:51 | 100 | 4.495 |
| 10/09/2026 20:50 | 100 | 4.495 |
| 10/09/2026 20:50 | 200 | 4.49 |
| 10/09/2026 20:50 | 15 | 4.49 |
| 10/09/2026 20:50 | 100 | 4.49 |
| 10/09/2026 20:50 | 30 | 4.49 |
| 10/09/2026 20:50 | 170 | 4.49 |
| 10/09/2026 20:46 | 100 | 4.485 |
| 10/09/2026 20:46 | 100 | 4.485 |
| 10/09/2026 20:46 | 8 | 4.485 |
| 10/09/2026 20:43 | 1 | 4.485 |
| 10/09/2026 20:42 | 3 | 4.485 |
| 10/09/2026 20:41 | 3 | 4.485 |
| 10/09/2026 20:41 | 25 | 4.485 |
| 10/09/2026 20:32 | 12 | 4.485 |
| 10/09/2026 20:32 | 5 | 4.485 |
| 10/09/2026 20:31 | 100 | 4.485 |
| 10/09/2026 20:31 | 500 | 4.49 |
| 10/09/2026 20:31 | 200 | 4.49 |
| 10/09/2026 20:31 | 100 | 4.49 |
| 10/09/2026 20:30 | 1 | 4.495 |
| 10/09/2026 20:28 | 2 | 4.495 |
| 10/09/2026 20:26 | 300 | 4.50 |
| 10/09/2026 20:25 | 69 | 4.50 |
| 10/09/2026 20:23 | 100 | 4.505 |
| 10/09/2026 20:23 | 461 | 4.505 |
| 10/09/2026 20:20 | 100 | 4.515 |
| 10/09/2026 20:19 | 200 | 4.51 |
| 10/09/2026 20:19 | 100 | 4.505 |
| 10/09/2026 20:18 | 62 | 4.50 |
| 10/09/2026 20:18 | 1 | 4.50 |
| 10/09/2026 20:18 | 400 | 4.50 |
| 10/09/2026 20:18 | 36 | 4.495 |
| 10/09/2026 20:18 | 3 | 4.49 |
| 10/09/2026 20:18 | 10 | 4.49 |
| 10/09/2026 20:17 | 450 | 4.485 |
| 10/09/2026 20:17 | 211 | 4.485 |
| 10/09/2026 20:17 | 2 | 4.48 |
| 10/09/2026 20:17 | 100 | 4.48 |
| 10/09/2026 20:17 | 100 | 4.48 |
| 10/09/2026 20:17 | 100 | 4.48 |
| 10/09/2026 20:17 | 100 | 4.48 |
| 10/09/2026 20:17 | 200 | 4.48 |
| 10/09/2026 20:17 | 700 | 4.48 |
| 10/09/2026 20:17 | 39 | 4.48 |
| 10/09/2026 20:17 | 10 | 4.48 |
| 10/09/2026 20:17 | 100 | 4.475 |
| 10/09/2026 20:10 | 98 | 4.475 |
| 10/09/2026 20:10 | 2 | 4.475 |
| 10/09/2026 20:09 | 350 | 4.475 |
| 10/09/2026 20:09 | 100 | 4.475 |
| 10/09/2026 20:09 | 1 | 4.475 |
| 10/09/2026 20:09 | 600 | 4.48 |
| 10/09/2026 20:08 | 3 | 4.485 |
| 10/09/2026 20:08 | 100 | 4.48 |
| 10/09/2026 20:08 | 200 | 4.48 |
| 10/09/2026 20:08 | 100 | 4.48 |
| 10/09/2026 20:08 | 22 | 4.48 |
| 10/09/2026 20:08 | 10 | 4.48 |
| 10/09/2026 20:08 | 100 | 4.475 |
| 10/09/2026 20:06 | 6 | 4.475 |
| 10/09/2026 20:03 | 3 | 4.475 |
| 10/09/2026 20:01 | 84 | 4.475 |
| 10/09/2026 20:00 | 700 | 4.47 |
| 10/09/2026 20:00 | 400 | 4.47 |
| 10/09/2026 20:00 | 100 | 4.47 |
| 10/09/2026 20:00 | 100 | 4.46 |
| 10/09/2026 20:00 | 400 | 4.46 |
| 10/09/2026 20:00 | 500 | 4.46 |
| 10/09/2026 20:00 | 500 | 4.46 |
| 10/09/2026 20:00 | 100 | 4.45 |
| 10/09/2026 20:00 | 100 | 4.45 |
| 10/09/2026 20:00 | 100 | 4.45 |
| 10/09/2026 20:00 | 321 | 4.45 |
| 10/09/2026 20:00 | 279 | 4.45 |
| 10/09/2026 20:00 | 700 | 4.45 |
| 10/09/2026 20:00 | 400 | 4.45 |
| 10/09/2026 20:00 | 700 | 4.45 |
| 10/09/2026 20:00 | 500 | 4.45 |
| 10/09/2026 20:00 | 100 | 4.45 |
| 10/09/2026 20:00 | 100 | 4.445 |
| 10/09/2026 20:00 | 2 | 4.445 |
| 10/09/2026 19:59 | 15 | 4.44 |
| 10/09/2026 19:59 | 85 | 4.44 |
| 10/09/2026 19:59 | 109 | 4.44 |
| 10/09/2026 19:47 | 174 | 4.44 |
| 10/09/2026 19:46 | 100 | 4.44 |
| 10/09/2026 19:46 | 100 | 4.44 |
| 10/09/2026 19:46 | 200 | 4.44 |
| 10/09/2026 19:46 | 200 | 4.44 |
| 10/09/2026 19:46 | 100 | 4.44 |
| 10/09/2026 19:46 | 93 | 4.44 |
| 10/09/2026 19:46 | 200 | 4.44 |
| 10/09/2026 19:46 | 100 | 4.44 |
| 10/09/2026 19:46 | 180 | 4.44 |
| 10/09/2026 19:37 | 2 | 4.435 |
| 10/09/2026 19:36 | 1 | 4.435 |
| 10/09/2026 19:32 | 20 | 4.44 |
| 10/09/2026 19:30 | 100 | 4.44 |
| 10/09/2026 19:29 | 100 | 4.435 |
| 10/09/2026 19:29 | 229 | 4.43 |
| 10/09/2026 19:29 | 71 | 4.43 |
| 10/09/2026 19:29 | 329 | 4.43 |
| 10/09/2026 19:19 | 100 | 4.435 |
| 10/09/2026 19:16 | 100 | 4.435 |
| 10/09/2026 19:16 | 100 | 4.435 |
| 10/09/2026 19:09 | 100 | 4.44 |
| 10/09/2026 19:09 | 127 | 4.44 |
| 10/09/2026 19:09 | 100 | 4.44 |
| 10/09/2026 18:46 | 400 | 4.44 |
| 10/09/2026 18:45 | 20 | 4.44 |
| 10/09/2026 18:44 | 60 | 4.44 |
| 10/09/2026 18:43 | 20 | 4.44 |
| 10/09/2026 18:43 | 700 | 4.44 |
| 10/09/2026 18:43 | 6 | 4.44 |
| 10/09/2026 18:38 | 1 | 4.445 |
| 10/09/2026 18:35 | 3 | 4.445 |
| 10/09/2026 18:30 | 1 | 4.445 |
| 10/09/2026 18:30 | 1 | 4.445 |
| 10/09/2026 18:24 | 1 | 4.445 |
| 10/09/2026 18:22 | 100 | 4.445 |
| 10/09/2026 18:18 | 1 | 4.445 |
| 10/09/2026 18:17 | 3 | 4.445 |
| 10/09/2026 18:07 | 188 | 4.45 |
| 10/09/2026 18:07 | 69 | 4.45 |
| 10/09/2026 18:07 | 143 | 4.45 |
| 10/09/2026 18:04 | 700 | 4.45 |
| 10/09/2026 18:04 | 100 | 4.45 |
| 10/09/2026 18:03 | 2 | 4.445 |
| 10/09/2026 18:01 | 1 | 4.445 |
| 10/09/2026 17:59 | 100 | 4.445 |
| 10/09/2026 17:57 | 100 | 4.445 |
| 10/09/2026 17:55 | 2 | 4.45 |
| 10/09/2026 17:55 | 100 | 4.45 |
| 10/09/2026 17:50 | 500 | 4.46 |
| 10/09/2026 17:50 | 400 | 4.46 |
| 10/09/2026 17:50 | 100 | 4.46 |
| 10/09/2026 17:50 | 500 | 4.46 |
| 10/09/2026 17:50 | 500 | 4.46 |
| 10/09/2026 17:49 | 50 | 4.455 |
| 10/09/2026 17:48 | 1 | 4.455 |
| 10/09/2026 17:47 | 189 | 4.45 |
| 10/09/2026 17:47 | 100 | 4.445 |
| 10/09/2026 17:45 | 1 | 4.445 |
| 10/09/2026 17:42 | 100 | 4.455 |
| 10/09/2026 17:41 | 700 | 4.46 |
| 10/09/2026 17:41 | 700 | 4.46 |
| 10/09/2026 17:39 | 100 | 4.455 |
| 10/09/2026 17:38 | 100 | 4.45 |
| 10/09/2026 17:38 | 700 | 4.45 |
| 10/09/2026 17:38 | 300 | 4.45 |
| 10/09/2026 17:38 | 100 | 4.45 |
| 10/09/2026 17:38 | 700 | 4.45 |
| 10/09/2026 17:38 | 700 | 4.45 |
| 10/09/2026 17:38 | 100 | 4.445 |
| 10/09/2026 17:36 | 300 | 4.45 |
| 10/09/2026 17:36 | 1200 | 4.45 |
| 10/09/2026 17:36 | 300 | 4.45 |
| 10/09/2026 17:36 | 100 | 4.45 |
| 10/09/2026 17:36 | 100 | 4.45 |
| 10/09/2026 17:34 | 62 | 4.445 |
| 10/09/2026 17:33 | 100 | 4.445 |
| 10/09/2026 17:32 | 106 | 4.45 |
| 10/09/2026 17:32 | 100 | 4.455 |
| 10/09/2026 17:32 | 100 | 4.455 |
| 10/09/2026 17:32 | 94 | 4.455 |
| 10/09/2026 17:32 | 200 | 4.455 |
| 10/09/2026 17:32 | 500 | 4.45 |
| 10/09/2026 17:32 | 694 | 4.45 |
| 10/09/2026 17:32 | 200 | 4.45 |
| 10/09/2026 17:32 | 494 | 4.45 |
| 10/09/2026 17:32 | 206 | 4.45 |
| 10/09/2026 17:32 | 100 | 4.45 |
| 10/09/2026 17:32 | 500 | 4.45 |
| 10/09/2026 17:32 | 100 | 4.45 |
| 10/09/2026 17:32 | 100 | 4.45 |
| 10/09/2026 17:32 | 700 | 4.45 |
| 10/09/2026 17:32 | 700 | 4.45 |
| 10/09/2026 17:32 | 294 | 4.445 |
| 10/09/2026 17:32 | 100 | 4.445 |
| 10/09/2026 17:32 | 100 | 4.445 |
| 10/09/2026 17:32 | 700 | 4.45 |
| 10/09/2026 17:30 | 1 | 4.455 |
| 10/09/2026 17:30 | 100 | 4.45 |
| 10/09/2026 17:30 | 700 | 4.45 |
| 10/09/2026 17:30 | 600 | 4.45 |
| 10/09/2026 17:30 | 554 | 4.45 |
| 10/09/2026 17:30 | 700 | 4.45 |
| 10/09/2026 17:29 | 187 | 4.45 |
| 10/09/2026 17:26 | 450 | 4.455 |
| 10/09/2026 17:25 | 100 | 4.455 |
| 10/09/2026 17:25 | 100 | 4.455 |
| 10/09/2026 17:25 | 100 | 4.455 |
| 10/09/2026 17:23 | 100 | 4.46 |
| 10/09/2026 17:23 | 138 | 4.46 |
| 10/09/2026 17:23 | 450 | 4.46 |
| 10/09/2026 17:23 | 400 | 4.46 |
| 10/09/2026 17:23 | 277 | 4.46 |
| 10/09/2026 17:23 | 100 | 4.46 |
| 10/09/2026 17:23 | 100 | 4.46 |
| 10/09/2026 17:23 | 100 | 4.46 |
| 10/09/2026 17:23 | 277 | 4.46 |
| 10/09/2026 17:23 | 500 | 4.46 |
| 10/09/2026 17:23 | 171 | 4.46 |
| 10/09/2026 17:23 | 700 | 4.46 |
| 10/09/2026 17:23 | 1300 | 4.46 |
| 10/09/2026 17:23 | 100 | 4.46 |
| 10/09/2026 17:23 | 100 | 4.46 |
| 10/09/2026 17:23 | 1300 | 4.46 |
| 10/09/2026 17:23 | 100 | 4.46 |
| 10/09/2026 17:23 | 700 | 4.46 |
| 10/09/2026 17:23 | 3344 | 4.46 |
| 10/09/2026 17:23 | 100 | 4.46 |
| 10/09/2026 17:23 | 1847 | 4.46 |
| 10/09/2026 17:23 | 1407 | 4.46 |
| 10/09/2026 17:23 | 1407 | 4.46 |
| 10/09/2026 17:23 | 1407 | 4.46 |
| 10/09/2026 17:23 | 611 | 4.46 |
| 10/09/2026 17:23 | 200 | 4.46 |
| 10/09/2026 17:23 | 100 | 4.46 |
| 10/09/2026 17:23 | 500 | 4.46 |
| 10/09/2026 17:23 | 436 | 4.46 |
| 10/09/2026 17:23 | 171 | 4.46 |
| 10/09/2026 17:21 | 400 | 4.46 |
| 10/09/2026 17:21 | 500 | 4.46 |
| 10/09/2026 17:21 | 400 | 4.46 |
| 10/09/2026 17:21 | 218 | 4.46 |
| 10/09/2026 17:21 | 100 | 4.46 |
| 10/09/2026 17:21 | 100 | 4.46 |
| 10/09/2026 17:21 | 100 | 4.46 |
| 10/09/2026 17:21 | 218 | 4.46 |
| 10/09/2026 17:21 | 100 | 4.46 |
| 10/09/2026 17:21 | 171 | 4.46 |
| 10/09/2026 17:21 | 700 | 4.46 |
| 10/09/2026 17:21 | 100 | 4.46 |
| 10/09/2026 17:21 | 1400 | 4.46 |
| 10/09/2026 17:21 | 100 | 4.46 |
| 10/09/2026 17:21 | 700 | 4.46 |
| 10/09/2026 17:21 | 450 | 4.46 |
| 10/09/2026 17:21 | 1846 | 4.46 |
| 10/09/2026 17:21 | 300 | 4.46 |
| 10/09/2026 17:21 | 700 | 4.46 |
| 10/09/2026 17:21 | 100 | 4.46 |
| 10/09/2026 17:21 | 171 | 4.46 |
| 10/09/2026 17:21 | 100 | 4.455 |
| 10/09/2026 17:21 | 73 | 4.46 |
| 10/09/2026 17:21 | 100 | 4.46 |
| 10/09/2026 17:21 | 400 | 4.46 |
| 10/09/2026 17:21 | 400 | 4.46 |
| 10/09/2026 17:21 | 400 | 4.46 |
| 10/09/2026 17:21 | 300 | 4.46 |
| 10/09/2026 17:21 | 300 | 4.46 |
| 10/09/2026 17:21 | 100 | 4.46 |
| 10/09/2026 17:21 | 100 | 4.46 |
| 10/09/2026 17:21 | 100 | 4.46 |
| 10/09/2026 17:21 | 1 | 4.46 |
| 10/09/2026 17:21 | 1 | 4.46 |
| 10/09/2026 17:21 | 1 | 4.46 |
| 10/09/2026 17:21 | 294 | 4.465 |
| 10/09/2026 17:20 | 600 | 4.465 |
| 10/09/2026 17:20 | 294 | 4.465 |
| 10/09/2026 17:20 | 400 | 4.47 |
| 10/09/2026 17:20 | 500 | 4.47 |
| 10/09/2026 17:20 | 700 | 4.47 |
| 10/09/2026 17:16 | 26 | 4.47 |
| 10/09/2026 17:16 | 74 | 4.47 |
| 10/09/2026 17:16 | 100 | 4.47 |
| 10/09/2026 17:15 | 700 | 4.48 |
| 10/09/2026 17:15 | 100 | 4.48 |
| 10/09/2026 17:14 | 100 | 4.47 |
| 10/09/2026 17:14 | 33 | 4.47 |
| 10/09/2026 17:14 | 100 | 4.47 |
| 10/09/2026 17:14 | 212 | 4.47 |
| 10/09/2026 17:14 | 700 | 4.47 |
| 10/09/2026 17:14 | 100 | 4.465 |
| 10/09/2026 17:14 | 100 | 4.465 |
| 10/09/2026 17:14 | 600 | 4.465 |
| 10/09/2026 17:14 | 393 | 4.465 |
| 10/09/2026 17:14 | 700 | 4.47 |
| 10/09/2026 17:14 | 100 | 4.47 |
| 10/09/2026 17:14 | 500 | 4.47 |
| 10/09/2026 17:13 | 400 | 4.48 |
| 10/09/2026 17:13 | 263 | 4.48 |
| 10/09/2026 17:13 | 500 | 4.48 |
| 10/09/2026 17:13 | 212 | 4.48 |
| 10/09/2026 17:13 | 133 | 4.48 |
| 10/09/2026 17:13 | 800 | 4.48 |
| 10/09/2026 17:13 | 96 | 4.48 |
| 10/09/2026 17:13 | 4 | 4.48 |
| 10/09/2026 17:13 | 100 | 4.48 |
| 10/09/2026 17:13 | 1037 | 4.48 |
| 10/09/2026 17:13 | 450 | 4.48 |
| 10/09/2026 17:13 | 700 | 4.48 |
| 10/09/2026 17:13 | 100 | 4.48 |
| 10/09/2026 17:13 | 217 | 4.48 |
| 10/09/2026 17:13 | 100 | 4.48 |
| 10/09/2026 17:13 | 100 | 4.48 |
| 10/09/2026 17:13 | 500 | 4.48 |
| 10/09/2026 17:13 | 600 | 4.48 |
| 10/09/2026 17:13 | 217 | 4.48 |
| 10/09/2026 17:13 | 100 | 4.48 |
| 10/09/2026 17:13 | 700 | 4.48 |
| 10/09/2026 17:13 | 700 | 4.48 |
| 10/09/2026 17:13 | 309 | 4.48 |
| 10/09/2026 17:13 | 100 | 4.475 |
| 10/09/2026 17:13 | 393 | 4.475 |
| 10/09/2026 17:13 | 100 | 4.475 |
| 10/09/2026 17:13 | 300 | 4.47 |
| 10/09/2026 17:13 | 100 | 4.47 |
| 10/09/2026 17:13 | 600 | 4.47 |
| 10/09/2026 17:13 | 600 | 4.47 |
| 10/09/2026 17:13 | 100 | 4.47 |
| 10/09/2026 17:13 | 100 | 4.47 |
| 10/09/2026 17:13 | 500 | 4.47 |
| 10/09/2026 17:13 | 100 | 4.475 |
| 10/09/2026 17:13 | 7 | 4.475 |
| 10/09/2026 17:13 | 100 | 4.47 |
| 10/09/2026 17:13 | 100 | 4.47 |
| 10/09/2026 17:13 | 400 | 4.47 |
| 10/09/2026 17:13 | 100 | 4.47 |
| 10/09/2026 17:13 | 400 | 4.47 |
| 10/09/2026 17:13 | 200 | 4.47 |
| 10/09/2026 17:13 | 500 | 4.47 |
| 10/09/2026 17:13 | 1200 | 4.475 |
| 10/09/2026 17:13 | 100 | 4.48 |
| 10/09/2026 17:13 | 100 | 4.48 |
| 10/09/2026 17:13 | 100 | 4.48 |
| 10/09/2026 17:13 | 100 | 4.485 |
| 10/09/2026 17:13 | 100 | 4.485 |
| 10/09/2026 17:12 | 100 | 4.495 |
| 10/09/2026 17:12 | 700 | 4.50 |
| 10/09/2026 17:12 | 77 | 4.49 |
| 10/09/2026 17:12 | 4 | 4.49 |
| 10/09/2026 17:12 | 9 | 4.49 |
| 10/09/2026 17:12 | 192 | 4.49 |
| 10/09/2026 17:12 | 8 | 4.49 |
| 10/09/2026 17:12 | 16 | 4.49 |
| 10/09/2026 17:12 | 4 | 4.49 |
| 10/09/2026 17:12 | 8 | 4.49 |
| 10/09/2026 17:12 | 9 | 4.49 |
| 10/09/2026 17:12 | 5 | 4.49 |
| 10/09/2026 17:12 | 612 | 4.49 |
| 10/09/2026 17:12 | 100 | 4.485 |
| 10/09/2026 17:11 | 100 | 4.49 |
| 10/09/2026 17:11 | 100 | 4.50 |
| 10/09/2026 17:11 | 1 | 4.50 |
| 10/09/2026 17:11 | 100 | 4.51 |
| 10/09/2026 17:11 | 100 | 4.51 |
| 10/09/2026 17:11 | 100 | 4.515 |
| 10/09/2026 17:11 | 700 | 4.52 |
| 10/09/2026 17:11 | 1 | 4.52 |
| 10/09/2026 17:11 | 450 | 4.525 |
| 10/09/2026 17:11 | 600 | 4.52 |
| 10/09/2026 17:11 | 500 | 4.53 |
| 10/09/2026 17:11 | 400 | 4.53 |
| 10/09/2026 17:11 | 200 | 4.53 |
| 10/09/2026 17:11 | 300 | 4.53 |
| 10/09/2026 17:11 | 400 | 4.53 |
| 10/09/2026 17:11 | 250 | 4.55 |
| 10/09/2026 17:11 | 557 | 4.55 |
| 10/09/2026 17:11 | 393 | 4.555 |
| 10/09/2026 17:11 | 200 | 4.56 |
| 10/09/2026 17:11 | 100 | 4.56 |
| 10/09/2026 17:11 | 247 | 4.56 |
| 10/09/2026 17:11 | 47 | 4.56 |
| 10/09/2026 17:11 | 200 | 4.56 |
| 10/09/2026 17:11 | 100 | 4.56 |
| 10/09/2026 17:11 | 300 | 4.56 |
| 10/09/2026 17:11 | 100 | 4.565 |
| 10/09/2026 17:11 | 300 | 4.565 |
| 10/09/2026 17:11 | 100 | 4.565 |
| 10/09/2026 17:11 | 100 | 4.565 |
| 10/09/2026 17:11 | 300 | 4.56 |
| 10/09/2026 17:11 | 100 | 4.565 |
| 10/09/2026 17:11 | 1743 | 4.56 |
| 10/09/2026 17:11 | 500 | 4.56 |
| 10/09/2026 17:11 | 500 | 4.56 |
| 10/09/2026 17:11 | 300 | 4.56 |
| 10/09/2026 17:11 | 1 | 4.55 |
| 10/09/2026 17:11 | 900 | 4.55 |
| 10/09/2026 17:11 | 1 | 4.55 |
| 10/09/2026 17:11 | 700 | 4.55 |
| 10/09/2026 17:11 | 1 | 4.55 |
| 10/09/2026 17:11 | 56 | 4.55 |
| 10/09/2026 17:11 | 100 | 4.55 |
| 10/09/2026 17:10 | 70 | 4.56 |
| 10/09/2026 17:10 | 470 | 4.56 |
| 10/09/2026 17:10 | 630 | 4.56 |
| 10/09/2026 17:10 | 1400 | 4.56 |
| 10/09/2026 17:10 | 100 | 4.55 |
| 10/09/2026 17:10 | 100 | 4.55 |
| 10/09/2026 17:10 | 300 | 4.55 |
| 10/09/2026 17:10 | 252 | 4.55 |
| 10/09/2026 17:10 | 134 | 4.55 |
| 10/09/2026 17:10 | 252 | 4.55 |
| 10/09/2026 17:10 | 252 | 4.55 |
| 10/09/2026 17:10 | 631 | 4.55 |
| 10/09/2026 17:10 | 66 | 4.55 |
| 10/09/2026 17:10 | 252 | 4.55 |
| 10/09/2026 17:10 | 700 | 4.55 |
| 10/09/2026 17:10 | 100 | 4.555 |
| 10/09/2026 17:10 | 700 | 4.55 |
| 10/09/2026 17:10 | 2 | 4.55 |
| 10/09/2026 17:10 | 1 | 4.55 |
| 10/09/2026 17:10 | 252 | 4.55 |
| 10/09/2026 17:10 | 629 | 4.55 |
| 10/09/2026 17:10 | 252 | 4.55 |
| 10/09/2026 17:10 | 200 | 4.55 |
| 10/09/2026 17:10 | 200 | 4.55 |
| 10/09/2026 17:10 | 252 | 4.55 |
| 10/09/2026 17:10 | 252 | 4.55 |
| 10/09/2026 17:10 | 100 | 4.55 |
| 10/09/2026 17:10 | 152 | 4.55 |
| 10/09/2026 17:10 | 252 | 4.55 |
| 10/09/2026 17:10 | 2 | 4.55 |
| 10/09/2026 17:10 | 252 | 4.55 |
| 10/09/2026 17:10 | 250 | 4.55 |
| 10/09/2026 17:10 | 200 | 4.55 |
| 10/09/2026 17:10 | 252 | 4.55 |
| 10/09/2026 17:10 | 700 | 4.55 |
| 10/09/2026 17:10 | 100 | 4.555 |
| 10/09/2026 17:10 | 46 | 4.55 |
| 10/09/2026 17:10 | 252 | 4.55 |
| 10/09/2026 17:10 | 2 | 4.55 |
| 10/09/2026 17:10 | 100 | 4.55 |
| 10/09/2026 17:10 | 252 | 4.55 |
| 10/09/2026 17:10 | 100 | 4.55 |
| 10/09/2026 17:10 | 100 | 4.55 |
| 10/09/2026 17:10 | 250 | 4.55 |
| 10/09/2026 17:10 | 252 | 4.55 |
| 10/09/2026 17:10 | 35 | 4.55 |
| 10/09/2026 17:10 | 100 | 4.55 |
| 10/09/2026 17:10 | 100 | 4.55 |
| 10/09/2026 17:10 | 50 | 4.55 |
| 10/09/2026 17:10 | 100 | 4.55 |
| 10/09/2026 17:10 | 100 | 4.55 |
| 10/09/2026 17:10 | 252 | 4.55 |
| 10/09/2026 17:10 | 2 | 4.55 |
| 10/09/2026 17:10 | 250 | 4.55 |
| 10/09/2026 17:10 | 100 | 4.55 |
| 10/09/2026 17:10 | 100 | 4.55 |
| 10/09/2026 17:10 | 50 | 4.55 |
| 10/09/2026 17:10 | 200 | 4.55 |
| 10/09/2026 17:10 | 100 | 4.55 |
| 10/09/2026 17:10 | 100 | 4.55 |
| 10/09/2026 17:10 | 1 | 4.55 |
| 10/09/2026 17:10 | 1900 | 4.55 |
| 10/09/2026 17:10 | 700 | 4.55 |
| 10/09/2026 17:10 | 200 | 4.55 |
| 10/09/2026 17:10 | 338 | 4.54 |
| 10/09/2026 17:10 | 700 | 4.53 |
| 10/09/2026 17:10 | 200 | 4.53 |
| 10/09/2026 17:10 | 100 | 4.53 |
| 10/09/2026 17:10 | 255 | 4.53 |
| 10/09/2026 17:10 | 500 | 4.53 |
| 10/09/2026 17:10 | 700 | 4.53 |
| 10/09/2026 17:10 | 352 | 4.53 |
| 10/09/2026 17:10 | 700 | 4.53 |
| 10/09/2026 17:10 | 100 | 4.53 |
| 10/09/2026 17:10 | 255 | 4.53 |
| 10/09/2026 17:10 | 100 | 4.525 |
| 10/09/2026 17:10 | 700 | 4.53 |
| 10/09/2026 17:10 | 255 | 4.53 |
| 10/09/2026 17:10 | 100 | 4.535 |
| 10/09/2026 17:10 | 45 | 4.535 |
| 10/09/2026 17:10 | 245 | 4.53 |
| 10/09/2026 17:10 | 200 | 4.53 |
| 10/09/2026 17:10 | 1000 | 4.53 |
| 10/09/2026 17:10 | 1400 | 4.53 |
| 10/09/2026 17:10 | 255 | 4.53 |
| 10/09/2026 17:10 | 257 | 4.53 |
| 10/09/2026 17:10 | 141 | 4.53 |
| 10/09/2026 17:10 | 1301 | 4.53 |
| 10/09/2026 17:10 | 1 | 4.53 |
| 10/09/2026 17:10 | 141 | 4.53 |
| 10/09/2026 17:10 | 257 | 4.53 |
| 10/09/2026 17:10 | 261 | 4.53 |
| 10/09/2026 17:10 | 700 | 4.53 |
| 10/09/2026 17:10 | 100 | 4.535 |
| 10/09/2026 17:10 | 438 | 4.53 |
| 10/09/2026 17:10 | 500 | 4.53 |
| 10/09/2026 17:10 | 700 | 4.53 |
| 10/09/2026 17:10 | 100 | 4.53 |
| 10/09/2026 17:10 | 200 | 4.53 |
| 10/09/2026 17:10 | 700 | 4.53 |
| 10/09/2026 17:10 | 1 | 4.52 |
| 10/09/2026 17:10 | 261 | 4.52 |
| 10/09/2026 17:10 | 136 | 4.52 |
| 10/09/2026 17:10 | 100 | 4.525 |
| 10/09/2026 17:10 | 199 | 4.53 |
| 10/09/2026 17:10 | 1 | 4.53 |
| 10/09/2026 17:10 | 100 | 4.525 |
| 10/09/2026 17:10 | 650 | 4.53 |
| 10/09/2026 17:10 | 102 | 4.53 |
| 10/09/2026 17:10 | 100 | 4.535 |
| 10/09/2026 17:10 | 38 | 4.535 |
| 10/09/2026 17:10 | 238 | 4.53 |
| 10/09/2026 17:10 | 300 | 4.53 |
| 10/09/2026 17:10 | 200 | 4.53 |
| 10/09/2026 17:10 | 262 | 4.53 |
| 10/09/2026 17:10 | 700 | 4.52 |
| 10/09/2026 17:10 | 158 | 4.52 |
| 10/09/2026 17:10 | 262 | 4.52 |
| 10/09/2026 17:10 | 264 | 4.52 |
| 10/09/2026 17:10 | 264 | 4.52 |
| 10/09/2026 17:10 | 102 | 4.52 |
| 10/09/2026 17:10 | 262 | 4.52 |
| 10/09/2026 17:10 | 1400 | 4.52 |
| 10/09/2026 17:10 | 500 | 4.52 |
| 10/09/2026 17:10 | 264 | 4.52 |
| 10/09/2026 17:10 | 436 | 4.52 |
| 10/09/2026 17:10 | 264 | 4.52 |
| 10/09/2026 17:10 | 264 | 4.53 |
| 10/09/2026 17:10 | 300 | 4.53 |
| 10/09/2026 17:10 | 400 | 4.53 |
| 10/09/2026 17:10 | 450 | 4.535 |
| 10/09/2026 17:10 | 100 | 4.53 |
| 10/09/2026 17:10 | 67 | 4.53 |
| 10/09/2026 17:10 | 33 | 4.53 |
| 10/09/2026 17:10 | 100 | 4.52 |
| 10/09/2026 17:10 | 400 | 4.52 |
| 10/09/2026 17:10 | 383 | 4.52 |
| 10/09/2026 17:10 | 9587 | 4.52 |
| 10/09/2026 17:10 | 49 | 4.51 |
| 10/09/2026 17:10 | 100 | 4.51 |
| 10/09/2026 17:10 | 200 | 4.51 |
| 10/09/2026 17:10 | 100 | 4.51 |
| 10/09/2026 17:10 | 264 | 4.50 |
| 10/09/2026 17:10 | 364 | 4.49 |
| 10/09/2026 17:10 | 100 | 4.495 |
| 10/09/2026 17:10 | 100 | 4.50 |
| 10/09/2026 17:10 | 264 | 4.50 |
| 10/09/2026 17:10 | 200 | 4.50 |
| 10/09/2026 17:10 | 400 | 4.50 |
| 10/09/2026 17:10 | 380 | 4.49 |
| 10/09/2026 17:10 | 7 | 4.49 |
| 10/09/2026 17:10 | 3 | 4.49 |
| 10/09/2026 17:10 | 4 | 4.49 |
| 10/09/2026 17:10 | 4 | 4.49 |
| 10/09/2026 17:10 | 1 | 4.49 |
| 10/09/2026 17:10 | 700 | 4.49 |
| 10/09/2026 17:10 | 2 | 4.49 |
| 10/09/2026 17:10 | 400 | 4.49 |
| 10/09/2026 17:10 | 700 | 4.49 |
| 10/09/2026 17:10 | 100 | 4.49 |
| 10/09/2026 17:10 | 600 | 4.49 |
| 10/09/2026 17:10 | 800 | 4.49 |
| 10/09/2026 17:10 | 200 | 4.49 |
| 10/09/2026 17:10 | 1 | 4.49 |
| 10/09/2026 17:10 | 19 | 4.49 |
| 10/09/2026 17:10 | 640 | 4.49 |
| 10/09/2026 17:10 | 102 | 4.49 |
| 10/09/2026 17:10 | 100 | 4.485 |
| 10/09/2026 17:10 | 260 | 4.49 |
| 10/09/2026 17:10 | 100 | 4.495 |
| 10/09/2026 17:10 | 260 | 4.50 |
| 10/09/2026 17:10 | 260 | 4.50 |
| 10/09/2026 17:10 | 19 | 4.50 |
| 10/09/2026 17:10 | 95 | 4.50 |
| 10/09/2026 17:10 | 165 | 4.50 |
| 10/09/2026 17:10 | 450 | 4.505 |
| 10/09/2026 17:10 | 31 | 4.505 |
| 10/09/2026 17:10 | 100 | 4.505 |
| 10/09/2026 17:10 | 117 | 4.50 |
| 10/09/2026 17:10 | 45 | 4.50 |
| 10/09/2026 17:10 | 115 | 4.50 |
| 10/09/2026 17:10 | 40 | 4.50 |
| 10/09/2026 17:10 | 700 | 4.50 |
| 10/09/2026 17:10 | 60 | 4.50 |
| 10/09/2026 17:10 | 100 | 4.50 |
| 10/09/2026 17:10 | 38 | 4.50 |
| 10/09/2026 17:10 | 25 | 4.50 |
| 10/09/2026 17:10 | 200 | 4.50 |
| 10/09/2026 17:10 | 420 | 4.50 |
| 10/09/2026 17:10 | 50 | 4.50 |
| 10/09/2026 17:10 | 500 | 4.49 |
| 10/09/2026 17:10 | 400 | 4.49 |
| 10/09/2026 17:10 | 2000 | 4.49 |
| 10/09/2026 17:10 | 8 | 4.48 |
| 10/09/2026 17:10 | 145 | 4.48 |
| 10/09/2026 17:10 | 100 | 4.48 |
| 10/09/2026 17:10 | 231 | 4.48 |
| 10/09/2026 17:10 | 400 | 4.48 |
| 10/09/2026 17:10 | 600 | 4.475 |
| 10/09/2026 17:10 | 1400 | 4.47 |
| 10/09/2026 17:10 | 200 | 4.47 |
| 10/09/2026 17:10 | 100 | 4.47 |
| 10/09/2026 17:10 | 400 | 4.47 |
| 10/09/2026 17:10 | 500 | 4.47 |
| 10/09/2026 17:10 | 2 | 4.47 |
| 10/09/2026 17:10 | 400 | 4.47 |
| 10/09/2026 17:10 | 300 | 4.47 |
| 10/09/2026 17:10 | 100 | 4.47 |
| 10/09/2026 17:10 | 100 | 4.465 |
| 10/09/2026 17:10 | 700 | 4.46 |
| 10/09/2026 17:10 | 400 | 4.46 |
| 10/09/2026 17:10 | 700 | 4.46 |
| 10/09/2026 17:10 | 51 | 4.46 |
| 10/09/2026 17:10 | 400 | 4.45 |
| 10/09/2026 17:10 | 200 | 4.45 |
| 10/09/2026 17:10 | 200 | 4.45 |
| 10/09/2026 17:10 | 13 | 4.45 |
| 10/09/2026 17:10 | 100 | 4.445 |
| 10/09/2026 17:08 | 1 | 4.445 |
| 10/09/2026 17:05 | 2 | 4.445 |
| 10/09/2026 17:03 | 300 | 4.445 |
| 10/09/2026 16:59 | 450 | 4.445 |
| 10/09/2026 16:59 | 100 | 4.445 |
| 10/09/2026 16:59 | 100 | 4.45 |
| 10/09/2026 16:59 | 17 | 4.45 |
| 10/09/2026 16:56 | 200 | 4.45 |
| 10/09/2026 16:56 | 17 | 4.45 |
| 10/09/2026 16:54 | 12 | 4.445 |
| 10/09/2026 16:51 | 400 | 4.45 |
| 10/09/2026 16:51 | 600 | 4.45 |
| 10/09/2026 16:51 | 100 | 4.45 |
| 10/09/2026 16:50 | 315 | 4.45 |
| 10/09/2026 16:50 | 85 | 4.45 |
| 10/09/2026 16:50 | 56 | 4.45 |
| 10/09/2026 16:50 | 100 | 4.45 |
| 10/09/2026 16:50 | 32 | 4.445 |
| 10/09/2026 16:50 | 200 | 4.45 |
| 10/09/2026 16:50 | 700 | 4.44 |
| 10/09/2026 16:50 | 400 | 4.44 |
| 10/09/2026 16:50 | 100 | 4.44 |
| 10/09/2026 16:49 | 100 | 4.44 |
| 10/09/2026 16:49 | 200 | 4.44 |
| 10/09/2026 16:47 | 300 | 4.435 |
| 10/09/2026 16:47 | 52 | 4.44 |
| 10/09/2026 16:47 | 53 | 4.44 |
| 10/09/2026 16:47 | 400 | 4.44 |
| 10/09/2026 16:47 | 700 | 4.44 |
| 10/09/2026 16:46 | 450 | 4.445 |
| 10/09/2026 16:42 | 200 | 4.45 |
| 10/09/2026 16:42 | 150 | 4.455 |
| 10/09/2026 16:42 | 350 | 4.455 |
| 10/09/2026 16:42 | 100 | 4.455 |
| 10/09/2026 16:39 | 80 | 4.455 |
| 10/09/2026 16:39 | 44 | 4.455 |
| 10/09/2026 16:31 | 2 | 4.455 |
| 10/09/2026 16:30 | 1 | 4.455 |
| 10/09/2026 16:28 | 100 | 4.455 |
| 10/09/2026 16:28 | 122 | 4.46 |
| 10/09/2026 16:28 | 78 | 4.46 |
| 10/09/2026 16:20 | 1200 | 4.46 |
| 10/09/2026 16:16 | 700 | 4.47 |
| 10/09/2026 16:16 | 100 | 4.47 |
| 10/09/2026 16:16 | 200 | 4.47 |
| 10/09/2026 16:11 | 350 | 4.465 |
| 10/09/2026 16:11 | 100 | 4.465 |
| 10/09/2026 16:10 | 51 | 4.465 |
| 10/09/2026 16:10 | 200 | 4.465 |
| 10/09/2026 16:08 | 1700 | 4.47 |
| 10/09/2026 16:08 | 100 | 4.465 |
| 10/09/2026 16:08 | 200 | 4.465 |
| 10/09/2026 16:08 | 200 | 4.465 |
| 10/09/2026 16:08 | 100 | 4.46 |
| 10/09/2026 16:07 | 10 | 4.455 |
| 10/09/2026 16:06 | 100 | 4.455 |
| 10/09/2026 16:04 | 25 | 4.455 |
| 10/09/2026 16:03 | 100 | 4.45 |
| 10/09/2026 16:03 | 700 | 4.45 |
| 10/09/2026 16:03 | 100 | 4.455 |
| 10/09/2026 16:03 | 400 | 4.455 |
| 10/09/2026 16:02 | 33 | 4.455 |
| 10/09/2026 16:02 | 100 | 4.455 |
| 10/09/2026 16:02 | 100 | 4.455 |
| 10/09/2026 16:02 | 100 | 4.45 |
| 10/09/2026 16:02 | 100 | 4.45 |
| 10/09/2026 16:01 | 75 | 4.45 |
| 10/09/2026 16:01 | 20 | 4.45 |
| 10/09/2026 16:01 | 1400 | 4.44 |
| 10/09/2026 16:01 | 100 | 4.44 |
| 10/09/2026 16:00 | 155 | 4.43 |
| 10/09/2026 16:00 | 145 | 4.43 |
| 10/09/2026 16:00 | 80 | 4.43 |
| 10/09/2026 15:59 | 225 | 4.43 |
| 10/09/2026 15:59 | 600 | 4.43 |
| 10/09/2026 15:59 | 5 | 4.43 |
| 10/09/2026 15:59 | 100 | 4.43 |
| 10/09/2026 15:59 | 1 | 4.43 |
| 10/09/2026 15:47 | 100 | 4.44 |
| 10/09/2026 15:47 | 100 | 4.44 |
| 10/09/2026 15:45 | 400 | 4.44 |
| 10/09/2026 15:45 | 73 | 4.44 |
| 10/09/2026 15:45 | 100 | 4.435 |
| 10/09/2026 15:45 | 100 | 4.44 |
| 10/09/2026 15:45 | 200 | 4.43 |
| 10/09/2026 15:44 | 400 | 4.43 |
| 10/09/2026 15:44 | 808 | 4.43 |
| 10/09/2026 15:42 | 100 | 4.43 |
| 10/09/2026 15:38 | 100 | 4.43 |
| 10/09/2026 15:37 | 300 | 4.425 |
| 10/09/2026 15:33 | 350 | 4.43 |
| 10/09/2026 15:33 | 93 | 4.43 |
| 10/09/2026 15:33 | 7 | 4.43 |
| 10/09/2026 15:33 | 400 | 4.43 |
| 10/09/2026 15:33 | 100 | 4.425 |
| 10/09/2026 15:32 | 300 | 4.425 |
| 10/09/2026 15:32 | 300 | 4.425 |
| 10/09/2026 15:31 | 109 | 4.43 |
| 10/09/2026 15:30 | 100 | 4.44 |
| 10/09/2026 15:30 | 100 | 4.44 |
| 10/09/2026 15:30 | 400 | 4.43 |
| 10/09/2026 15:30 | 100 | 4.43 |
| 10/09/2026 15:30 | 2 | 4.43 |
| 10/09/2026 15:30 | 2 | 4.43 |
| 10/09/2026 15:30 | 76 | 4.43 |
| 10/09/2026 15:30 | 186 | 4.42 |
| 10/09/2026 15:30 | 14 | 4.42 |
| 10/09/2026 15:30 | 9720 | 4.42 |
| 10/09/2026 15:28 | 10 | 4.40 |
| 10/09/2026 15:28 | 95 | 4.41 |
| 10/09/2026 15:28 | 20 | 4.41 |
| 10/09/2026 15:25 | 900 | 4.41 |
| 10/09/2026 13:03 | 50 | 4.38 |
| 10/09/2026 10:08 | 983 | 4.37 |