Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:56:42
|
Geld
26.08.2026 -
21:57:15
|
Geld Volumen |
Brief
26.08.2026 -
21:57:15
|
Brief Volumen |
|---|---|---|---|---|
|
4.00
-0.01
(
-0.25% )
|
4.00
|
2'800 |
4.01
|
7'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:56 | 100 | 4.00 |
| 08/26/2026 21:55 | 1 | 4.005 |
| 08/26/2026 21:55 | 2 | 4.005 |
| 08/26/2026 21:55 | 8 | 4.005 |
| 08/26/2026 21:53 | 400 | 4.005 |
| 08/26/2026 21:53 | 1 | 4.01 |
| 08/26/2026 21:53 | 1400 | 4.01 |
| 08/26/2026 21:53 | 4 | 4.01 |
| 08/26/2026 21:52 | 100 | 4.015 |
| 08/26/2026 21:52 | 100 | 4.015 |
| 08/26/2026 21:52 | 4 | 4.015 |
| 08/26/2026 21:50 | 188 | 4.02 |
| 08/26/2026 21:48 | 71 | 4.02 |
| 08/26/2026 21:45 | 100 | 4.02 |
| 08/26/2026 21:45 | 760 | 4.02 |
| 08/26/2026 21:45 | 181 | 4.02 |
| 08/26/2026 21:40 | 1 | 4.03 |
| 08/26/2026 21:40 | 100 | 4.03 |
| 08/26/2026 21:40 | 1400 | 4.03 |
| 08/26/2026 21:40 | 200 | 4.03 |
| 08/26/2026 21:40 | 300 | 4.03 |
| 08/26/2026 21:40 | 400 | 4.03 |
| 08/26/2026 21:40 | 1800 | 4.03 |
| 08/26/2026 21:40 | 100 | 4.025 |
| 08/26/2026 21:40 | 100 | 4.025 |
| 08/26/2026 21:39 | 100 | 4.025 |
| 08/26/2026 21:39 | 100 | 4.025 |
| 08/26/2026 21:37 | 100 | 4.03 |
| 08/26/2026 21:37 | 300 | 4.03 |
| 08/26/2026 21:37 | 800 | 4.03 |
| 08/26/2026 21:37 | 1100 | 4.03 |
| 08/26/2026 21:37 | 7 | 4.03 |
| 08/26/2026 21:35 | 10 | 4.035 |
| 08/26/2026 21:34 | 400 | 4.03 |
| 08/26/2026 21:34 | 200 | 4.03 |
| 08/26/2026 21:34 | 300 | 4.03 |
| 08/26/2026 21:34 | 100 | 4.03 |
| 08/26/2026 21:34 | 1600 | 4.03 |
| 08/26/2026 21:34 | 300 | 4.03 |
| 08/26/2026 21:34 | 1800 | 4.03 |
| 08/26/2026 21:34 | 7 | 4.03 |
| 08/26/2026 21:34 | 400 | 4.025 |
| 08/26/2026 21:34 | 2 | 4.025 |
| 08/26/2026 21:33 | 2 | 4.025 |
| 08/26/2026 21:33 | 4 | 4.025 |
| 08/26/2026 21:33 | 1 | 4.025 |
| 08/26/2026 21:33 | 3 | 4.025 |
| 08/26/2026 21:33 | 100 | 4.025 |
| 08/26/2026 21:32 | 100 | 4.025 |
| 08/26/2026 21:32 | 100 | 4.025 |
| 08/26/2026 21:32 | 4 | 4.025 |
| 08/26/2026 21:32 | 26 | 4.03 |
| 08/26/2026 21:29 | 1800 | 4.03 |
| 08/26/2026 21:29 | 26 | 4.03 |
| 08/26/2026 21:28 | 100 | 4.025 |
| 08/26/2026 21:28 | 100 | 4.025 |
| 08/26/2026 21:28 | 100 | 4.025 |
| 08/26/2026 21:28 | 100 | 4.025 |
| 08/26/2026 21:28 | 100 | 4.025 |
| 08/26/2026 21:28 | 200 | 4.025 |
| 08/26/2026 21:28 | 100 | 4.025 |
| 08/26/2026 21:28 | 400 | 4.025 |
| 08/26/2026 21:28 | 300 | 4.03 |
| 08/26/2026 21:28 | 300 | 4.03 |
| 08/26/2026 21:28 | 4 | 4.03 |
| 08/26/2026 21:28 | 2500 | 4.03 |
| 08/26/2026 21:20 | 205 | 4.03 |
| 08/26/2026 21:20 | 95 | 4.03 |
| 08/26/2026 21:20 | 5 | 4.03 |
| 08/26/2026 21:17 | 2 | 4.03 |
| 08/26/2026 21:17 | 2 | 4.03 |
| 08/26/2026 21:17 | 300 | 4.03 |
| 08/26/2026 21:17 | 2600 | 4.03 |
| 08/26/2026 21:14 | 200 | 4.03 |
| 08/26/2026 21:14 | 100 | 4.03 |
| 08/26/2026 21:14 | 5 | 4.03 |
| 08/26/2026 21:14 | 100 | 4.03 |
| 08/26/2026 21:08 | 800 | 4.035 |
| 08/26/2026 21:07 | 81 | 4.035 |
| 08/26/2026 21:07 | 200 | 4.035 |
| 08/26/2026 21:06 | 1 | 4.035 |
| 08/26/2026 21:04 | 100 | 4.035 |
| 08/26/2026 21:01 | 50 | 4.035 |
| 08/26/2026 20:59 | 1 | 4.035 |
| 08/26/2026 20:55 | 128 | 4.03 |
| 08/26/2026 20:51 | 4 | 4.03 |
| 08/26/2026 20:50 | 100 | 4.035 |
| 08/26/2026 20:50 | 100 | 4.03 |
| 08/26/2026 20:49 | 100 | 4.03 |
| 08/26/2026 20:49 | 100 | 4.025 |
| 08/26/2026 20:48 | 1300 | 4.03 |
| 08/26/2026 20:47 | 36 | 4.03 |
| 08/26/2026 20:47 | 200 | 4.035 |
| 08/26/2026 20:47 | 1 | 4.035 |
| 08/26/2026 20:47 | 3 | 4.03 |
| 08/26/2026 20:46 | 218 | 4.03 |
| 08/26/2026 20:46 | 100 | 4.03 |
| 08/26/2026 20:46 | 200 | 4.03 |
| 08/26/2026 20:46 | 50 | 4.03 |
| 08/26/2026 20:46 | 800 | 4.03 |
| 08/26/2026 20:42 | 1 | 4.025 |
| 08/26/2026 20:30 | 1 | 4.025 |
| 08/26/2026 20:26 | 25 | 4.03 |
| 08/26/2026 20:26 | 16 | 4.03 |
| 08/26/2026 20:26 | 171 | 4.03 |
| 08/26/2026 20:26 | 229 | 4.03 |
| 08/26/2026 20:23 | 100 | 4.035 |
| 08/26/2026 20:23 | 200 | 4.035 |
| 08/26/2026 20:22 | 1 | 4.035 |
| 08/26/2026 20:14 | 1 | 4.035 |
| 08/26/2026 20:13 | 2 | 4.035 |
| 08/26/2026 20:12 | 200 | 4.03 |
| 08/26/2026 20:12 | 300 | 4.03 |
| 08/26/2026 20:12 | 800 | 4.03 |
| 08/26/2026 20:12 | 100 | 4.03 |
| 08/26/2026 20:12 | 200 | 4.03 |
| 08/26/2026 20:12 | 100 | 4.03 |
| 08/26/2026 20:12 | 300 | 4.03 |
| 08/26/2026 20:12 | 400 | 4.03 |
| 08/26/2026 20:12 | 800 | 4.03 |
| 08/26/2026 20:12 | 25 | 4.03 |
| 08/26/2026 20:12 | 16 | 4.03 |
| 08/26/2026 20:12 | 500 | 4.03 |
| 08/26/2026 20:12 | 1300 | 4.03 |
| 08/26/2026 20:12 | 300 | 4.025 |
| 08/26/2026 20:12 | 800 | 4.025 |
| 08/26/2026 20:12 | 200 | 4.025 |
| 08/26/2026 20:12 | 100 | 4.025 |
| 08/26/2026 20:12 | 2 | 4.025 |
| 08/26/2026 20:11 | 1 | 4.025 |
| 08/26/2026 20:07 | 9 | 4.025 |
| 08/26/2026 20:07 | 156 | 4.03 |
| 08/26/2026 20:06 | 144 | 4.03 |
| 08/26/2026 20:06 | 16 | 4.03 |
| 08/26/2026 20:00 | 5 | 4.03 |
| 08/26/2026 20:00 | 1300 | 4.03 |
| 08/26/2026 20:00 | 800 | 4.03 |
| 08/26/2026 19:58 | 100 | 4.025 |
| 08/26/2026 19:58 | 100 | 4.025 |
| 08/26/2026 19:58 | 1000 | 4.03 |
| 08/26/2026 19:58 | 100 | 4.03 |
| 08/26/2026 19:54 | 1 | 4.035 |
| 08/26/2026 19:52 | 1 | 4.035 |
| 08/26/2026 19:50 | 1 | 4.035 |
| 08/26/2026 19:48 | 1 | 4.035 |
| 08/26/2026 19:48 | 129 | 4.035 |
| 08/26/2026 19:48 | 171 | 4.035 |
| 08/26/2026 19:46 | 1 | 4.035 |
| 08/26/2026 19:44 | 173 | 4.03 |
| 08/26/2026 19:44 | 500 | 4.03 |
| 08/26/2026 19:43 | 3 | 4.03 |
| 08/26/2026 19:43 | 300 | 4.03 |
| 08/26/2026 19:43 | 800 | 4.03 |
| 08/26/2026 19:42 | 900 | 4.03 |
| 08/26/2026 19:42 | 200 | 4.03 |
| 08/26/2026 19:42 | 14 | 4.03 |
| 08/26/2026 19:42 | 500 | 4.03 |
| 08/26/2026 19:41 | 100 | 4.03 |
| 08/26/2026 19:41 | 300 | 4.03 |
| 08/26/2026 19:41 | 14 | 4.03 |
| 08/26/2026 19:41 | 600 | 4.03 |
| 08/26/2026 19:41 | 800 | 4.03 |
| 08/26/2026 19:41 | 100 | 4.03 |
| 08/26/2026 19:41 | 800 | 4.03 |
| 08/26/2026 19:41 | 358 | 4.03 |
| 08/26/2026 19:41 | 130 | 4.03 |
| 08/26/2026 19:41 | 400 | 4.03 |
| 08/26/2026 19:41 | 112 | 4.03 |
| 08/26/2026 19:41 | 700 | 4.03 |
| 08/26/2026 19:41 | 400 | 4.03 |
| 08/26/2026 19:41 | 200 | 4.03 |
| 08/26/2026 19:41 | 2 | 4.03 |
| 08/26/2026 19:41 | 400 | 4.03 |
| 08/26/2026 19:41 | 200 | 4.03 |
| 08/26/2026 19:41 | 5 | 4.03 |
| 08/26/2026 19:41 | 800 | 4.03 |
| 08/26/2026 19:41 | 100 | 4.025 |
| 08/26/2026 19:29 | 100 | 4.025 |
| 08/26/2026 19:22 | 100 | 4.03 |
| 08/26/2026 19:22 | 300 | 4.03 |
| 08/26/2026 19:22 | 187 | 4.03 |
| 08/26/2026 19:22 | 82 | 4.03 |
| 08/26/2026 19:22 | 2 | 4.03 |
| 08/26/2026 19:20 | 100 | 4.025 |
| 08/26/2026 19:20 | 100 | 4.025 |
| 08/26/2026 19:17 | 800 | 4.03 |
| 08/26/2026 19:17 | 300 | 4.03 |
| 08/26/2026 19:17 | 183 | 4.03 |
| 08/26/2026 19:17 | 217 | 4.03 |
| 08/26/2026 19:17 | 200 | 4.035 |
| 08/26/2026 19:16 | 100 | 4.035 |
| 08/26/2026 19:16 | 100 | 4.035 |
| 08/26/2026 19:15 | 200 | 4.03 |
| 08/26/2026 19:13 | 300 | 4.02 |
| 08/26/2026 19:13 | 100 | 4.02 |
| 08/26/2026 19:13 | 400 | 4.02 |
| 08/26/2026 19:13 | 200 | 4.02 |
| 08/26/2026 19:13 | 100 | 4.015 |
| 08/26/2026 19:13 | 300 | 4.015 |
| 08/26/2026 19:12 | 400 | 4.015 |
| 08/26/2026 19:11 | 200 | 4.015 |
| 08/26/2026 19:11 | 100 | 4.015 |
| 08/26/2026 19:01 | 300 | 4.015 |
| 08/26/2026 19:00 | 1 | 4.015 |
| 08/26/2026 18:59 | 300 | 4.015 |
| 08/26/2026 18:56 | 300 | 4.015 |
| 08/26/2026 18:56 | 800 | 4.01 |
| 08/26/2026 18:56 | 500 | 4.01 |
| 08/26/2026 18:56 | 200 | 4.01 |
| 08/26/2026 18:56 | 100 | 4.01 |
| 08/26/2026 18:56 | 800 | 4.01 |
| 08/26/2026 18:56 | 600 | 4.01 |
| 08/26/2026 18:56 | 600 | 4.01 |
| 08/26/2026 18:56 | 2 | 4.01 |
| 08/26/2026 18:56 | 1100 | 4.01 |
| 08/26/2026 18:55 | 100 | 4.005 |
| 08/26/2026 18:52 | 100 | 4.005 |
| 08/26/2026 18:48 | 100 | 4.015 |
| 08/26/2026 18:47 | 1100 | 4.02 |
| 08/26/2026 18:47 | 600 | 4.02 |
| 08/26/2026 18:47 | 135 | 4.02 |
| 08/26/2026 18:47 | 1100 | 4.02 |
| 08/26/2026 18:44 | 300 | 4.015 |
| 08/26/2026 18:44 | 1100 | 4.02 |
| 08/26/2026 18:44 | 1100 | 4.02 |
| 08/26/2026 18:44 | 30 | 4.02 |
| 08/26/2026 18:43 | 500 | 4.02 |
| 08/26/2026 18:43 | 200 | 4.02 |
| 08/26/2026 18:43 | 300 | 4.02 |
| 08/26/2026 18:43 | 500 | 4.02 |
| 08/26/2026 18:43 | 800 | 4.02 |
| 08/26/2026 18:43 | 200 | 4.02 |
| 08/26/2026 18:43 | 1500 | 4.02 |
| 08/26/2026 18:43 | 100 | 4.02 |
| 08/26/2026 18:43 | 100 | 4.02 |
| 08/26/2026 18:43 | 200 | 4.02 |
| 08/26/2026 18:43 | 100 | 4.015 |
| 08/26/2026 18:43 | 100 | 4.015 |
| 08/26/2026 18:41 | 2 | 4.015 |
| 08/26/2026 18:38 | 1 | 4.015 |
| 08/26/2026 18:36 | 56 | 4.02 |
| 08/26/2026 18:36 | 100 | 4.02 |
| 08/26/2026 18:36 | 44 | 4.02 |
| 08/26/2026 18:36 | 100 | 4.02 |
| 08/26/2026 18:36 | 400 | 4.02 |
| 08/26/2026 18:36 | 3219 | 4.02 |
| 08/26/2026 18:36 | 76 | 4.02 |
| 08/26/2026 18:36 | 33 | 4.02 |
| 08/26/2026 18:36 | 100 | 4.025 |
| 08/26/2026 18:36 | 200 | 4.02 |
| 08/26/2026 18:36 | 600 | 4.02 |
| 08/26/2026 18:36 | 500 | 4.02 |
| 08/26/2026 18:36 | 900 | 4.02 |
| 08/26/2026 18:36 | 300 | 4.02 |
| 08/26/2026 18:36 | 33 | 4.02 |
| 08/26/2026 18:36 | 1600 | 4.02 |
| 08/26/2026 18:36 | 100 | 4.015 |
| 08/26/2026 18:35 | 2 | 4.015 |
| 08/26/2026 18:32 | 1 | 4.015 |
| 08/26/2026 18:30 | 1 | 4.015 |
| 08/26/2026 18:28 | 100 | 4.015 |
| 08/26/2026 18:28 | 200 | 4.015 |
| 08/26/2026 18:28 | 100 | 4.015 |
| 08/26/2026 18:28 | 400 | 4.015 |
| 08/26/2026 18:27 | 100 | 4.02 |
| 08/26/2026 18:27 | 837 | 4.02 |
| 08/26/2026 18:27 | 700 | 4.025 |
| 08/26/2026 18:26 | 700 | 4.025 |
| 08/26/2026 18:23 | 700 | 4.025 |
| 08/26/2026 18:21 | 100 | 4.025 |
| 08/26/2026 18:19 | 2 | 4.03 |
| 08/26/2026 18:19 | 500 | 4.03 |
| 08/26/2026 18:19 | 37 | 4.03 |
| 08/26/2026 18:19 | 300 | 4.03 |
| 08/26/2026 18:19 | 22 | 4.03 |
| 08/26/2026 18:19 | 300 | 4.03 |
| 08/26/2026 18:19 | 100 | 4.03 |
| 08/26/2026 18:19 | 1700 | 4.03 |
| 08/26/2026 18:19 | 100 | 4.03 |
| 08/26/2026 18:19 | 35 | 4.03 |
| 08/26/2026 18:19 | 100 | 4.03 |
| 08/26/2026 18:19 | 300 | 4.03 |
| 08/26/2026 18:19 | 300 | 4.03 |
| 08/26/2026 18:19 | 200 | 4.03 |
| 08/26/2026 18:19 | 100 | 4.03 |
| 08/26/2026 18:19 | 300 | 4.03 |
| 08/26/2026 18:19 | 800 | 4.03 |
| 08/26/2026 18:19 | 100 | 4.03 |
| 08/26/2026 18:19 | 400 | 4.03 |
| 08/26/2026 18:19 | 800 | 4.03 |
| 08/26/2026 18:19 | 500 | 4.03 |
| 08/26/2026 18:19 | 500 | 4.03 |
| 08/26/2026 18:19 | 1 | 4.03 |
| 08/26/2026 18:17 | 100 | 4.02 |
| 08/26/2026 18:17 | 100 | 4.02 |
| 08/26/2026 18:17 | 300 | 4.02 |
| 08/26/2026 18:17 | 100 | 4.02 |
| 08/26/2026 18:17 | 100 | 4.02 |
| 08/26/2026 18:17 | 600 | 4.02 |
| 08/26/2026 18:17 | 100 | 4.015 |
| 08/26/2026 18:17 | 126 | 4.015 |
| 08/26/2026 18:17 | 300 | 4.015 |
| 08/26/2026 18:16 | 300 | 4.01 |
| 08/26/2026 18:16 | 300 | 4.01 |
| 08/26/2026 18:16 | 100 | 4.01 |
| 08/26/2026 18:16 | 800 | 4.01 |
| 08/26/2026 18:16 | 1600 | 4.01 |
| 08/26/2026 18:16 | 37 | 4.01 |
| 08/26/2026 18:16 | 1000 | 4.01 |
| 08/26/2026 18:16 | 300 | 4.005 |
| 08/26/2026 18:16 | 100 | 4.005 |
| 08/26/2026 18:16 | 100 | 4.005 |
| 08/26/2026 18:16 | 300 | 4.005 |
| 08/26/2026 18:16 | 200 | 4.005 |
| 08/26/2026 18:16 | 200 | 4.005 |
| 08/26/2026 18:16 | 300 | 4.01 |
| 08/26/2026 18:16 | 30 | 4.01 |
| 08/26/2026 18:16 | 28 | 4.01 |
| 08/26/2026 18:10 | 100 | 4.015 |
| 08/26/2026 18:10 | 100 | 4.015 |
| 08/26/2026 18:09 | 300 | 4.015 |
| 08/26/2026 18:09 | 86 | 4.01 |
| 08/26/2026 18:09 | 81 | 4.01 |
| 08/26/2026 18:09 | 300 | 4.015 |
| 08/26/2026 18:09 | 300 | 4.00 |
| 08/26/2026 18:09 | 100 | 4.00 |
| 08/26/2026 18:09 | 4 | 4.00 |
| 08/26/2026 18:09 | 100 | 4.00 |
| 08/26/2026 18:09 | 400 | 4.00 |
| 08/26/2026 18:09 | 100 | 4.00 |
| 08/26/2026 18:09 | 800 | 4.00 |
| 08/26/2026 18:09 | 1500 | 4.00 |
| 08/26/2026 18:09 | 2 | 4.00 |
| 08/26/2026 18:09 | 200 | 4.00 |
| 08/26/2026 18:09 | 800 | 4.00 |
| 08/26/2026 18:08 | 100 | 3.995 |
| 08/26/2026 18:08 | 200 | 3.995 |
| 08/26/2026 18:08 | 1 | 3.995 |
| 08/26/2026 18:06 | 100 | 3.995 |
| 08/26/2026 18:06 | 200 | 3.995 |
| 08/26/2026 18:03 | 300 | 3.995 |
| 08/26/2026 18:02 | 100 | 3.995 |
| 08/26/2026 18:02 | 38 | 3.99 |
| 08/26/2026 18:02 | 200 | 3.99 |
| 08/26/2026 18:02 | 100 | 3.99 |
| 08/26/2026 18:02 | 500 | 3.99 |
| 08/26/2026 18:02 | 200 | 3.99 |
| 08/26/2026 18:02 | 81 | 3.99 |
| 08/26/2026 18:02 | 43 | 3.99 |
| 08/26/2026 18:02 | 1000 | 3.99 |
| 08/26/2026 18:01 | 1 | 3.99 |
| 08/26/2026 18:01 | 2 | 3.99 |
| 08/26/2026 18:01 | 4 | 3.99 |
| 08/26/2026 18:01 | 6 | 3.99 |
| 08/26/2026 18:01 | 1 | 3.99 |
| 08/26/2026 18:01 | 1 | 3.99 |
| 08/26/2026 18:01 | 2 | 3.99 |
| 08/26/2026 18:01 | 1 | 3.99 |
| 08/26/2026 18:01 | 60 | 3.99 |
| 08/26/2026 18:01 | 300 | 3.99 |
| 08/26/2026 18:01 | 100 | 3.99 |
| 08/26/2026 18:01 | 130 | 3.99 |
| 08/26/2026 18:00 | 100 | 3.995 |
| 08/26/2026 18:00 | 300 | 3.995 |
| 08/26/2026 18:00 | 100 | 3.99 |
| 08/26/2026 18:00 | 970 | 3.99 |
| 08/26/2026 18:00 | 1500 | 3.99 |
| 08/26/2026 18:00 | 31 | 3.99 |
| 08/26/2026 18:00 | 100 | 3.99 |
| 08/26/2026 18:00 | 100 | 3.99 |
| 08/26/2026 18:00 | 200 | 3.99 |
| 08/26/2026 18:00 | 1500 | 3.99 |
| 08/26/2026 18:00 | 1100 | 3.99 |
| 08/26/2026 18:00 | 300 | 3.99 |
| 08/26/2026 18:00 | 300 | 3.99 |
| 08/26/2026 18:00 | 133 | 3.99 |
| 08/26/2026 18:00 | 467 | 3.99 |
| 08/26/2026 18:00 | 661 | 3.99 |
| 08/26/2026 18:00 | 415 | 3.985 |
| 08/26/2026 18:00 | 300 | 3.985 |
| 08/26/2026 18:00 | 274 | 3.985 |
| 08/26/2026 18:00 | 415 | 3.985 |
| 08/26/2026 18:00 | 15 | 3.98 |
| 08/26/2026 18:00 | 1600 | 3.98 |
| 08/26/2026 18:00 | 600 | 3.98 |
| 08/26/2026 18:00 | 10 | 3.98 |
| 08/26/2026 18:00 | 300 | 3.98 |
| 08/26/2026 18:00 | 700 | 3.98 |
| 08/26/2026 18:00 | 244 | 3.98 |
| 08/26/2026 17:59 | 156 | 3.98 |
| 08/26/2026 17:59 | 133 | 3.98 |
| 08/26/2026 17:59 | 289 | 3.98 |
| 08/26/2026 17:59 | 78 | 3.98 |
| 08/26/2026 17:59 | 100 | 3.975 |
| 08/26/2026 17:58 | 100 | 3.975 |
| 08/26/2026 17:55 | 1200 | 3.97 |
| 08/26/2026 17:55 | 160 | 3.97 |
| 08/26/2026 17:55 | 440 | 3.97 |
| 08/26/2026 17:55 | 100 | 3.97 |
| 08/26/2026 17:55 | 200 | 3.97 |
| 08/26/2026 17:55 | 300 | 3.97 |
| 08/26/2026 17:55 | 695 | 3.97 |
| 08/26/2026 17:55 | 405 | 3.97 |
| 08/26/2026 17:55 | 300 | 3.965 |
| 08/26/2026 17:55 | 300 | 3.965 |
| 08/26/2026 17:55 | 300 | 3.965 |
| 08/26/2026 17:54 | 300 | 3.965 |
| 08/26/2026 17:54 | 100 | 3.965 |
| 08/26/2026 17:53 | 100 | 3.965 |
| 08/26/2026 17:51 | 400 | 3.965 |
| 08/26/2026 17:50 | 4 | 3.96 |
| 08/26/2026 17:50 | 300 | 3.96 |
| 08/26/2026 17:50 | 300 | 3.96 |
| 08/26/2026 17:50 | 300 | 3.96 |
| 08/26/2026 17:50 | 300 | 3.96 |
| 08/26/2026 17:50 | 1200 | 3.96 |
| 08/26/2026 17:50 | 400 | 3.96 |
| 08/26/2026 17:50 | 8 | 3.96 |
| 08/26/2026 17:50 | 150 | 3.96 |
| 08/26/2026 17:50 | 500 | 3.96 |
| 08/26/2026 17:50 | 100 | 3.96 |
| 08/26/2026 17:50 | 100 | 3.96 |
| 08/26/2026 17:50 | 300 | 3.96 |
| 08/26/2026 17:50 | 2300 | 3.96 |
| 08/26/2026 17:50 | 1600 | 3.96 |
| 08/26/2026 17:50 | 100 | 3.96 |
| 08/26/2026 17:50 | 400 | 3.96 |
| 08/26/2026 17:50 | 1800 | 3.96 |
| 08/26/2026 17:50 | 300 | 3.96 |
| 08/26/2026 17:50 | 200 | 3.96 |
| 08/26/2026 17:50 | 300 | 3.96 |
| 08/26/2026 17:50 | 100 | 3.965 |
| 08/26/2026 17:49 | 100 | 3.975 |
| 08/26/2026 17:49 | 1 | 3.975 |
| 08/26/2026 17:49 | 100 | 3.975 |
| 08/26/2026 17:46 | 58 | 3.975 |
| 08/26/2026 17:46 | 300 | 3.98 |
| 08/26/2026 17:46 | 100 | 3.985 |
| 08/26/2026 17:45 | 100 | 3.985 |
| 08/26/2026 17:43 | 100 | 3.985 |
| 08/26/2026 17:43 | 240 | 3.985 |
| 08/26/2026 17:43 | 100 | 3.985 |
| 08/26/2026 17:41 | 100 | 3.985 |
| 08/26/2026 17:41 | 200 | 3.985 |
| 08/26/2026 17:40 | 100 | 3.985 |
| 08/26/2026 17:39 | 100 | 3.985 |
| 08/26/2026 17:38 | 100 | 3.985 |
| 08/26/2026 17:38 | 1 | 3.985 |
| 08/26/2026 17:36 | 200 | 3.985 |
| 08/26/2026 17:35 | 100 | 3.985 |
| 08/26/2026 17:32 | 1 | 3.985 |
| 08/26/2026 17:30 | 200 | 3.985 |
| 08/26/2026 17:30 | 100 | 3.985 |
| 08/26/2026 17:30 | 100 | 3.985 |
| 08/26/2026 17:28 | 100 | 3.985 |
| 08/26/2026 17:26 | 400 | 3.985 |
| 08/26/2026 17:26 | 100 | 3.985 |
| 08/26/2026 17:25 | 300 | 3.99 |
| 08/26/2026 17:25 | 33 | 3.99 |
| 08/26/2026 17:25 | 25 | 3.99 |
| 08/26/2026 17:25 | 14 | 3.99 |
| 08/26/2026 17:25 | 26 | 3.99 |
| 08/26/2026 17:25 | 200 | 3.99 |
| 08/26/2026 17:25 | 200 | 3.99 |
| 08/26/2026 17:25 | 100 | 3.99 |
| 08/26/2026 17:25 | 28 | 3.99 |
| 08/26/2026 17:25 | 100 | 3.995 |
| 08/26/2026 17:25 | 9 | 3.99 |
| 08/26/2026 17:25 | 200 | 3.99 |
| 08/26/2026 17:25 | 12 | 3.99 |
| 08/26/2026 17:25 | 100 | 3.99 |
| 08/26/2026 17:25 | 100 | 3.99 |
| 08/26/2026 17:25 | 300 | 3.99 |
| 08/26/2026 17:25 | 500 | 3.99 |
| 08/26/2026 17:25 | 100 | 3.99 |
| 08/26/2026 17:25 | 100 | 3.99 |
| 08/26/2026 17:25 | 300 | 3.99 |
| 08/26/2026 17:25 | 500 | 3.99 |
| 08/26/2026 17:24 | 200 | 4.00 |
| 08/26/2026 17:24 | 100 | 4.00 |
| 08/26/2026 17:24 | 100 | 4.00 |
| 08/26/2026 17:24 | 100 | 4.00 |
| 08/26/2026 17:24 | 185 | 4.005 |
| 08/26/2026 17:24 | 115 | 4.005 |
| 08/26/2026 17:22 | 100 | 4.005 |
| 08/26/2026 17:22 | 100 | 4.01 |
| 08/26/2026 17:22 | 300 | 4.01 |
| 08/26/2026 17:22 | 9 | 4.01 |
| 08/26/2026 17:22 | 300 | 4.01 |
| 08/26/2026 17:22 | 1000 | 4.01 |
| 08/26/2026 17:22 | 200 | 4.01 |
| 08/26/2026 17:22 | 900 | 4.01 |
| 08/26/2026 17:22 | 2 | 4.01 |
| 08/26/2026 17:22 | 14 | 4.01 |
| 08/26/2026 17:22 | 900 | 4.01 |
| 08/26/2026 17:20 | 64 | 4.02 |
| 08/26/2026 17:20 | 18 | 4.02 |
| 08/26/2026 17:20 | 18 | 4.02 |
| 08/26/2026 17:20 | 18 | 4.02 |
| 08/26/2026 17:20 | 82 | 4.02 |
| 08/26/2026 17:19 | 300 | 4.025 |
| 08/26/2026 17:18 | 300 | 4.025 |
| 08/26/2026 17:18 | 400 | 4.025 |
| 08/26/2026 17:18 | 300 | 4.025 |
| 08/26/2026 17:18 | 100 | 4.03 |
| 08/26/2026 17:18 | 100 | 4.03 |
| 08/26/2026 17:18 | 476 | 4.03 |
| 08/26/2026 17:18 | 10 | 4.03 |
| 08/26/2026 17:18 | 14 | 4.03 |
| 08/26/2026 17:13 | 800 | 4.03 |
| 08/26/2026 17:13 | 900 | 4.03 |
| 08/26/2026 17:13 | 200 | 4.03 |
| 08/26/2026 17:13 | 400 | 4.03 |
| 08/26/2026 17:11 | 300 | 4.03 |
| 08/26/2026 17:11 | 200 | 4.03 |
| 08/26/2026 17:11 | 100 | 4.03 |
| 08/26/2026 17:11 | 200 | 4.03 |
| 08/26/2026 17:10 | 641 | 4.03 |
| 08/26/2026 17:10 | 9 | 4.03 |
| 08/26/2026 17:08 | 300 | 4.035 |
| 08/26/2026 17:08 | 100 | 4.03 |
| 08/26/2026 17:08 | 600 | 4.03 |
| 08/26/2026 17:08 | 900 | 4.03 |
| 08/26/2026 17:08 | 300 | 4.02 |
| 08/26/2026 17:08 | 300 | 4.02 |
| 08/26/2026 17:08 | 100 | 4.02 |
| 08/26/2026 17:08 | 800 | 4.02 |
| 08/26/2026 17:08 | 200 | 4.02 |
| 08/26/2026 17:08 | 500 | 4.02 |
| 08/26/2026 17:08 | 500 | 4.02 |
| 08/26/2026 17:08 | 300 | 4.02 |
| 08/26/2026 17:08 | 200 | 4.02 |
| 08/26/2026 17:08 | 400 | 4.02 |
| 08/26/2026 17:08 | 500 | 4.02 |
| 08/26/2026 17:08 | 100 | 4.015 |
| 08/26/2026 17:08 | 2600 | 4.01 |
| 08/26/2026 17:08 | 2 | 4.01 |
| 08/26/2026 17:08 | 100 | 4.01 |
| 08/26/2026 17:08 | 600 | 4.01 |
| 08/26/2026 17:08 | 9 | 4.01 |
| 08/26/2026 17:08 | 100 | 4.005 |
| 08/26/2026 17:07 | 200 | 4.005 |
| 08/26/2026 17:07 | 300 | 4.005 |
| 08/26/2026 17:06 | 100 | 4.005 |
| 08/26/2026 17:04 | 900 | 4.01 |
| 08/26/2026 17:04 | 1000 | 4.01 |
| 08/26/2026 17:03 | 900 | 4.01 |
| 08/26/2026 17:03 | 100 | 4.005 |
| 08/26/2026 17:02 | 100 | 4.01 |
| 08/26/2026 17:02 | 300 | 4.02 |
| 08/26/2026 17:02 | 600 | 4.02 |
| 08/26/2026 17:02 | 400 | 4.02 |
| 08/26/2026 17:02 | 300 | 4.03 |
| 08/26/2026 17:02 | 800 | 4.03 |
| 08/26/2026 17:02 | 800 | 4.03 |
| 08/26/2026 17:02 | 500 | 4.03 |
| 08/26/2026 17:01 | 400 | 4.04 |
| 08/26/2026 17:01 | 780 | 4.04 |
| 08/26/2026 17:01 | 300 | 4.045 |
| 08/26/2026 17:01 | 100 | 4.045 |
| 08/26/2026 17:00 | 5 | 4.045 |
| 08/26/2026 17:00 | 100 | 4.04 |
| 08/26/2026 17:00 | 19 | 4.04 |
| 08/26/2026 17:00 | 3 | 4.04 |
| 08/26/2026 17:00 | 7 | 4.035 |
| 08/26/2026 17:00 | 11 | 4.04 |
| 08/26/2026 17:00 | 1 | 4.04 |
| 08/26/2026 17:00 | 3 | 4.04 |
| 08/26/2026 17:00 | 5 | 4.04 |
| 08/26/2026 17:00 | 6 | 4.04 |
| 08/26/2026 17:00 | 2 | 4.04 |
| 08/26/2026 17:00 | 4 | 4.04 |
| 08/26/2026 17:00 | 5 | 4.04 |
| 08/26/2026 17:00 | 3 | 4.04 |
| 08/26/2026 17:00 | 2 | 4.04 |
| 08/26/2026 17:00 | 1 | 4.04 |
| 08/26/2026 17:00 | 4 | 4.04 |
| 08/26/2026 17:00 | 1 | 4.04 |
| 08/26/2026 17:00 | 1 | 4.04 |
| 08/26/2026 17:00 | 3 | 4.04 |
| 08/26/2026 17:00 | 1 | 4.04 |
| 08/26/2026 17:00 | 10 | 4.04 |
| 08/26/2026 17:00 | 2 | 4.04 |
| 08/26/2026 17:00 | 2 | 4.04 |
| 08/26/2026 17:00 | 1 | 4.04 |
| 08/26/2026 17:00 | 15 | 4.04 |
| 08/26/2026 17:00 | 1 | 4.04 |
| 08/26/2026 17:00 | 3 | 4.04 |
| 08/26/2026 17:00 | 2 | 4.04 |
| 08/26/2026 17:00 | 2 | 4.04 |
| 08/26/2026 17:00 | 1 | 4.04 |
| 08/26/2026 17:00 | 1 | 4.04 |
| 08/26/2026 17:00 | 14 | 4.04 |
| 08/26/2026 17:00 | 25 | 4.04 |
| 08/26/2026 17:00 | 2 | 4.04 |
| 08/26/2026 17:00 | 2 | 4.04 |
| 08/26/2026 17:00 | 3 | 4.04 |
| 08/26/2026 17:00 | 2 | 4.04 |
| 08/26/2026 17:00 | 500 | 4.04 |
| 08/26/2026 17:00 | 11 | 4.04 |
| 08/26/2026 17:00 | 200 | 4.04 |
| 08/26/2026 17:00 | 1 | 4.04 |
| 08/26/2026 17:00 | 268 | 4.04 |
| 08/26/2026 17:00 | 475 | 4.04 |
| 08/26/2026 16:59 | 2 | 4.045 |
| 08/26/2026 16:58 | 300 | 4.045 |
| 08/26/2026 16:50 | 100 | 4.045 |
| 08/26/2026 16:47 | 100 | 4.045 |
| 08/26/2026 16:47 | 100 | 4.045 |
| 08/26/2026 16:43 | 100 | 4.045 |
| 08/26/2026 16:41 | 100 | 4.045 |
| 08/26/2026 16:37 | 99 | 4.045 |
| 08/26/2026 16:36 | 41 | 4.04 |
| 08/26/2026 16:36 | 19 | 4.04 |
| 08/26/2026 16:34 | 25 | 4.045 |
| 08/26/2026 16:34 | 110 | 4.045 |
| 08/26/2026 16:33 | 100 | 4.045 |
| 08/26/2026 16:33 | 100 | 4.045 |
| 08/26/2026 16:30 | 2 | 4.045 |
| 08/26/2026 16:28 | 10 | 4.045 |
| 08/26/2026 16:27 | 285 | 4.045 |
| 08/26/2026 16:26 | 700 | 4.045 |
| 08/26/2026 16:26 | 100 | 4.045 |
| 08/26/2026 16:22 | 100 | 4.045 |
| 08/26/2026 16:22 | 300 | 4.04 |
| 08/26/2026 16:22 | 300 | 4.04 |
| 08/26/2026 16:22 | 300 | 4.04 |
| 08/26/2026 16:22 | 1000 | 4.04 |
| 08/26/2026 16:22 | 300 | 4.04 |
| 08/26/2026 16:22 | 100 | 4.035 |
| 08/26/2026 16:22 | 798 | 4.04 |
| 08/26/2026 16:22 | 100 | 4.04 |
| 08/26/2026 16:19 | 6 | 4.04 |
| 08/26/2026 16:19 | 3 | 4.04 |
| 08/26/2026 16:19 | 300 | 4.04 |
| 08/26/2026 16:19 | 300 | 4.04 |
| 08/26/2026 16:19 | 3 | 4.04 |
| 08/26/2026 16:19 | 1014 | 4.04 |
| 08/26/2026 16:19 | 500 | 4.04 |
| 08/26/2026 16:19 | 3 | 4.04 |
| 08/26/2026 16:19 | 2100 | 4.04 |
| 08/26/2026 16:19 | 5 | 4.04 |
| 08/26/2026 16:19 | 100 | 4.04 |
| 08/26/2026 16:19 | 300 | 4.04 |
| 08/26/2026 16:19 | 2 | 4.04 |
| 08/26/2026 16:19 | 300 | 4.04 |
| 08/26/2026 16:19 | 300 | 4.04 |
| 08/26/2026 16:19 | 900 | 4.04 |
| 08/26/2026 16:19 | 100 | 4.04 |
| 08/26/2026 16:19 | 300 | 4.04 |
| 08/26/2026 16:19 | 100 | 4.04 |
| 08/26/2026 16:19 | 11 | 4.04 |
| 08/26/2026 16:19 | 300 | 4.04 |
| 08/26/2026 16:19 | 300 | 4.04 |
| 08/26/2026 16:19 | 100 | 4.04 |
| 08/26/2026 16:19 | 2 | 4.04 |
| 08/26/2026 16:19 | 100 | 4.04 |
| 08/26/2026 16:19 | 2000 | 4.04 |
| 08/26/2026 16:19 | 100 | 4.04 |
| 08/26/2026 16:19 | 300 | 4.04 |
| 08/26/2026 16:19 | 100 | 4.045 |
| 08/26/2026 16:19 | 100 | 4.045 |
| 08/26/2026 16:19 | 100 | 4.04 |
| 08/26/2026 16:19 | 100 | 4.04 |
| 08/26/2026 16:19 | 1 | 4.04 |
| 08/26/2026 16:17 | 200 | 4.035 |
| 08/26/2026 16:16 | 100 | 4.035 |
| 08/26/2026 16:12 | 200 | 4.035 |
| 08/26/2026 16:12 | 100 | 4.035 |
| 08/26/2026 16:10 | 200 | 4.03 |
| 08/26/2026 16:10 | 100 | 4.035 |
| 08/26/2026 16:10 | 100 | 4.035 |
| 08/26/2026 16:10 | 100 | 4.035 |
| 08/26/2026 16:10 | 100 | 4.035 |
| 08/26/2026 16:10 | 100 | 4.035 |
| 08/26/2026 16:10 | 100 | 4.03 |
| 08/26/2026 16:09 | 100 | 4.03 |
| 08/26/2026 16:09 | 100 | 4.03 |
| 08/26/2026 16:09 | 2 | 4.035 |
| 08/26/2026 16:09 | 100 | 4.035 |
| 08/26/2026 16:08 | 200 | 4.035 |
| 08/26/2026 16:08 | 100 | 4.035 |
| 08/26/2026 16:08 | 200 | 4.035 |
| 08/26/2026 16:08 | 100 | 4.035 |
| 08/26/2026 16:08 | 100 | 4.035 |
| 08/26/2026 15:56 | 100 | 4.03 |
| 08/26/2026 15:56 | 100 | 4.035 |
| 08/26/2026 15:56 | 200 | 4.035 |
| 08/26/2026 15:56 | 200 | 4.035 |
| 08/26/2026 15:56 | 100 | 4.03 |
| 08/26/2026 15:56 | 300 | 4.03 |
| 08/26/2026 15:56 | 100 | 4.03 |
| 08/26/2026 15:55 | 5 | 4.02 |
| 08/26/2026 15:55 | 13 | 4.02 |
| 08/26/2026 15:53 | 300 | 4.02 |
| 08/26/2026 15:53 | 226 | 4.02 |
| 08/26/2026 15:53 | 113 | 4.02 |
| 08/26/2026 15:53 | 200 | 4.015 |
| 08/26/2026 15:53 | 113 | 4.015 |
| 08/26/2026 15:53 | 113 | 4.02 |
| 08/26/2026 15:53 | 200 | 4.02 |
| 08/26/2026 15:53 | 200 | 4.015 |
| 08/26/2026 15:53 | 200 | 4.02 |
| 08/26/2026 15:52 | 100 | 4.02 |
| 08/26/2026 15:52 | 2300 | 4.02 |
| 08/26/2026 15:52 | 900 | 4.02 |
| 08/26/2026 15:52 | 200 | 4.015 |
| 08/26/2026 15:51 | 100 | 4.02 |
| 08/26/2026 15:51 | 1000 | 4.02 |
| 08/26/2026 15:51 | 47 | 4.02 |
| 08/26/2026 15:51 | 100 | 4.02 |
| 08/26/2026 15:51 | 200 | 4.02 |
| 08/26/2026 15:51 | 1 | 4.02 |
| 08/26/2026 15:51 | 14 | 4.02 |
| 08/26/2026 15:51 | 1100 | 4.015 |
| 08/26/2026 15:51 | 100 | 4.02 |
| 08/26/2026 15:50 | 996 | 4.03 |
| 08/26/2026 15:50 | 300 | 4.03 |
| 08/26/2026 15:50 | 1 | 4.03 |
| 08/26/2026 15:50 | 503 | 4.03 |
| 08/26/2026 15:50 | 100 | 4.03 |
| 08/26/2026 15:50 | 300 | 4.03 |
| 08/26/2026 15:50 | 300 | 4.03 |
| 08/26/2026 15:50 | 1700 | 4.03 |
| 08/26/2026 15:50 | 300 | 4.03 |
| 08/26/2026 15:50 | 100 | 4.03 |
| 08/26/2026 15:50 | 100 | 4.03 |
| 08/26/2026 15:50 | 900 | 4.03 |
| 08/26/2026 15:50 | 300 | 4.03 |
| 08/26/2026 15:50 | 100 | 4.03 |
| 08/26/2026 15:50 | 300 | 4.03 |
| 08/26/2026 15:49 | 898 | 4.03 |
| 08/26/2026 15:49 | 2 | 4.03 |
| 08/26/2026 15:49 | 300 | 4.03 |
| 08/26/2026 15:49 | 300 | 4.03 |
| 08/26/2026 15:49 | 300 | 4.03 |
| 08/26/2026 15:49 | 2100 | 4.03 |
| 08/26/2026 15:49 | 100 | 4.03 |
| 08/26/2026 15:49 | 300 | 4.03 |
| 08/26/2026 15:49 | 1000 | 4.03 |
| 08/26/2026 15:49 | 400 | 4.03 |
| 08/26/2026 15:49 | 1000 | 4.03 |
| 08/26/2026 15:47 | 100 | 4.04 |
| 08/26/2026 15:45 | 6 | 4.04 |
| 08/26/2026 15:45 | 94 | 4.04 |
| 08/26/2026 15:45 | 24 | 4.04 |
| 08/26/2026 15:45 | 1600 | 4.04 |
| 08/26/2026 15:45 | 1300 | 4.04 |
| 08/26/2026 15:45 | 1100 | 4.04 |
| 08/26/2026 15:45 | 24 | 4.04 |
| 08/26/2026 15:44 | 100 | 4.035 |
| 08/26/2026 15:42 | 700 | 4.03 |
| 08/26/2026 15:42 | 24 | 4.03 |
| 08/26/2026 15:42 | 400 | 4.03 |
| 08/26/2026 15:42 | 100 | 4.025 |
| 08/26/2026 15:41 | 100 | 4.03 |
| 08/26/2026 15:41 | 1000 | 4.03 |
| 08/26/2026 15:41 | 100 | 4.03 |
| 08/26/2026 15:41 | 300 | 4.03 |
| 08/26/2026 15:41 | 300 | 4.03 |
| 08/26/2026 15:41 | 300 | 4.03 |
| 08/26/2026 15:41 | 300 | 4.03 |
| 08/26/2026 15:41 | 300 | 4.03 |
| 08/26/2026 15:41 | 300 | 4.03 |
| 08/26/2026 15:40 | 200 | 4.035 |
| 08/26/2026 15:40 | 300 | 4.03 |
| 08/26/2026 15:36 | 100 | 4.03 |
| 08/26/2026 15:36 | 200 | 4.03 |
| 08/26/2026 15:36 | 100 | 4.03 |
| 08/26/2026 15:34 | 100 | 4.04 |
| 08/26/2026 15:34 | 200 | 4.04 |
| 08/26/2026 15:34 | 300 | 4.04 |
| 08/26/2026 15:34 | 510 | 4.04 |
| 08/26/2026 15:34 | 190 | 4.04 |
| 08/26/2026 15:34 | 500 | 4.03 |
| 08/26/2026 15:34 | 788 | 4.03 |
| 08/26/2026 15:34 | 500 | 4.03 |
| 08/26/2026 15:34 | 400 | 4.03 |
| 08/26/2026 15:34 | 500 | 4.03 |
| 08/26/2026 15:34 | 112 | 4.03 |
| 08/26/2026 15:33 | 300 | 4.03 |
| 08/26/2026 15:33 | 112 | 4.03 |
| 08/26/2026 15:33 | 112 | 4.03 |
| 08/26/2026 15:33 | 300 | 4.03 |
| 08/26/2026 15:33 | 112 | 4.03 |
| 08/26/2026 15:33 | 112 | 4.03 |
| 08/26/2026 15:33 | 300 | 4.03 |
| 08/26/2026 15:33 | 112 | 4.03 |
| 08/26/2026 15:33 | 200 | 4.03 |
| 08/26/2026 15:33 | 40 | 4.03 |
| 08/26/2026 15:33 | 112 | 4.03 |
| 08/26/2026 15:33 | 100 | 4.025 |
| 08/26/2026 15:33 | 200 | 4.03 |
| 08/26/2026 15:33 | 100 | 4.03 |
| 08/26/2026 15:33 | 300 | 4.03 |
| 08/26/2026 15:33 | 300 | 4.03 |
| 08/26/2026 15:33 | 300 | 4.03 |
| 08/26/2026 15:33 | 300 | 4.03 |
| 08/26/2026 15:33 | 800 | 4.03 |
| 08/26/2026 15:33 | 300 | 4.03 |
| 08/26/2026 15:33 | 300 | 4.03 |
| 08/26/2026 15:33 | 200 | 4.03 |
| 08/26/2026 15:33 | 300 | 4.03 |
| 08/26/2026 15:33 | 74 | 4.03 |
| 08/26/2026 15:33 | 100 | 4.03 |
| 08/26/2026 15:33 | 400 | 4.03 |
| 08/26/2026 15:33 | 300 | 4.03 |
| 08/26/2026 15:33 | 100 | 4.03 |
| 08/26/2026 15:33 | 105 | 4.03 |
| 08/26/2026 15:33 | 102 | 4.03 |
| 08/26/2026 15:32 | 300 | 4.03 |
| 08/26/2026 15:32 | 102 | 4.03 |
| 08/26/2026 15:32 | 146 | 4.03 |
| 08/26/2026 15:32 | 290 | 4.04 |
| 08/26/2026 15:32 | 300 | 4.04 |
| 08/26/2026 15:32 | 10 | 4.04 |
| 08/26/2026 15:32 | 200 | 4.03 |
| 08/26/2026 15:32 | 190 | 4.02 |
| 08/26/2026 15:32 | 300 | 4.02 |
| 08/26/2026 15:32 | 800 | 4.02 |
| 08/26/2026 15:32 | 4 | 4.02 |
| 08/26/2026 15:31 | 154 | 4.01 |
| 08/26/2026 15:31 | 200 | 4.01 |
| 08/26/2026 15:31 | 46 | 4.01 |
| 08/26/2026 15:31 | 21 | 4.01 |
| 08/26/2026 15:30 | 200 | 4.01 |
| 08/26/2026 15:30 | 200 | 4.005 |
| 08/26/2026 15:30 | 95 | 4.00 |
| 08/26/2026 15:30 | 100 | 4.00 |
| 08/26/2026 15:30 | 84 | 4.00 |
| 08/26/2026 15:30 | 16 | 4.00 |
| 08/26/2026 15:30 | 300 | 4.01 |
| 08/26/2026 15:30 | 200 | 4.01 |
| 08/26/2026 15:30 | 284 | 4.00 |
| 08/26/2026 15:30 | 195 | 4.00 |
| 08/26/2026 15:30 | 200 | 4.00 |
| 08/26/2026 15:30 | 300 | 4.00 |
| 08/26/2026 15:30 | 200 | 4.00 |
| 08/26/2026 15:30 | 300 | 4.00 |
| 08/26/2026 15:30 | 259 | 4.00 |
| 08/26/2026 15:30 | 213 | 4.005 |
| 08/26/2026 15:30 | 91 | 4.00 |
| 08/26/2026 15:30 | 300 | 4.00 |
| 08/26/2026 15:30 | 300 | 4.00 |
| 08/26/2026 15:30 | 300 | 4.01 |
| 08/26/2026 15:30 | 800 | 4.01 |
| 08/26/2026 15:30 | 1 | 4.01 |
| 08/26/2026 15:30 | 300 | 4.00 |
| 08/26/2026 15:30 | 700 | 3.99 |
| 08/26/2026 15:30 | 800 | 3.99 |
| 08/26/2026 15:30 | 7 | 4.00 |
| 08/26/2026 15:30 | 1 | 4.00 |
| 08/26/2026 15:30 | 8 | 4.00 |
| 08/26/2026 15:30 | 5 | 4.00 |
| 08/26/2026 15:30 | 1582 | 4.00 |
| 08/26/2026 15:30 | 6015 | 4.00 |
| 08/26/2026 11:24 | 3 | 3.95 |
| 08/26/2026 11:22 | 1 | 3.95 |
| 08/26/2026 11:22 | 1 | 3.95 |
| 08/26/2026 11:22 | 1 | 3.95 |