Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:27
|
Bid
04/27/2026 -
16:31:16
|
Bid Volume |
Ask
04/27/2026 -
16:31:16
|
Ask Volume |
|---|---|---|---|---|
|
3.43
+0.04
(
+1.18% )
|
3.42
|
1,800 |
3.43
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 1 | 3.4406 |
| 04/27/2026 10:30 | 100 | 3.435 |
| 04/27/2026 10:30 | 100 | 3.43 |
| 04/27/2026 10:30 | 1 | 3.435 |
| 04/27/2026 10:30 | 0 | 3.435 |
| 04/27/2026 10:30 | 75 | 3.435 |
| 04/27/2026 10:30 | 15 | 3.435 |
| 04/27/2026 10:30 | 100 | 3.435 |
| 04/27/2026 10:30 | 100 | 3.435 |
| 04/27/2026 10:30 | 25 | 3.435 |
| 04/27/2026 10:30 | 13 | 3.435 |
| 04/27/2026 10:30 | 100 | 3.435 |
| 04/27/2026 10:30 | 100 | 3.44 |
| 04/27/2026 10:30 | 500 | 3.44 |
| 04/27/2026 10:30 | 200 | 3.44 |
| 04/27/2026 10:29 | 1 | 3.4405 |
| 04/27/2026 10:29 | 148 | 3.445 |
| 04/27/2026 10:29 | 1 | 3.445 |
| 04/27/2026 10:29 | 1 | 3.4454 |
| 04/27/2026 10:29 | 0 | 3.445 |
| 04/27/2026 10:29 | 5 | 3.445 |
| 04/27/2026 10:29 | 100 | 3.445 |
| 04/27/2026 10:29 | 200 | 3.45 |
| 04/27/2026 10:28 | 5 | 3.4499 |
| 04/27/2026 10:28 | 3 | 3.45 |
| 04/27/2026 10:28 | 150 | 3.45 |
| 04/27/2026 10:28 | 100 | 3.44 |
| 04/27/2026 10:28 | 2 | 3.44 |
| 04/27/2026 10:28 | 10 | 3.45 |
| 04/27/2026 10:28 | 8 | 3.44 |
| 04/27/2026 10:28 | 2 | 3.4372 |
| 04/27/2026 10:28 | 3 | 3.44 |
| 04/27/2026 10:28 | 100 | 3.44 |
| 04/27/2026 10:28 | 1 | 3.44 |
| 04/27/2026 10:27 | 7 | 3.44 |
| 04/27/2026 10:27 | 50 | 3.435 |
| 04/27/2026 10:27 | 1 | 3.43 |
| 04/27/2026 10:27 | 100 | 3.435 |
| 04/27/2026 10:27 | 39 | 3.435 |
| 04/27/2026 10:26 | 3 | 3.44 |
| 04/27/2026 10:26 | 5 | 3.435 |
| 04/27/2026 10:26 | 33 | 3.435 |
| 04/27/2026 10:26 | 2 | 3.435 |
| 04/27/2026 10:26 | 1 | 3.4399 |
| 04/27/2026 10:26 | 1 | 3.4381 |
| 04/27/2026 10:26 | 289 | 3.4381 |
| 04/27/2026 10:26 | 5 | 3.44 |
| 04/27/2026 10:26 | 0 | 3.4363 |
| 04/27/2026 10:26 | 50 | 3.4363 |
| 04/27/2026 10:26 | 8 | 3.4363 |
| 04/27/2026 10:26 | 1 | 3.4231 |
| 04/27/2026 10:25 | 81 | 3.43 |
| 04/27/2026 10:25 | 19 | 3.43 |
| 04/27/2026 10:25 | 100 | 3.43 |
| 04/27/2026 10:25 | 100 | 3.43 |
| 04/27/2026 10:25 | 222 | 3.43 |
| 04/27/2026 10:25 | 200 | 3.43 |
| 04/27/2026 10:25 | 600 | 3.43 |
| 04/27/2026 10:25 | 300 | 3.43 |
| 04/27/2026 10:25 | 100 | 3.43 |
| 04/27/2026 10:25 | 3 | 3.43 |
| 04/27/2026 10:25 | 100 | 3.43 |
| 04/27/2026 10:25 | 300 | 3.43 |
| 04/27/2026 10:25 | 700 | 3.43 |
| 04/27/2026 10:25 | 301 | 3.43 |
| 04/27/2026 10:25 | 299 | 3.43 |
| 04/27/2026 10:25 | 1 | 3.43 |
| 04/27/2026 10:25 | 400 | 3.43 |
| 04/27/2026 10:25 | 200 | 3.43 |
| 04/27/2026 10:25 | 300 | 3.43 |
| 04/27/2026 10:25 | 700 | 3.43 |
| 04/27/2026 10:25 | 400 | 3.425 |
| 04/27/2026 10:25 | 200 | 3.425 |