Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.99
-0.11
(
-2.68% )
|
3.98
|
12,900 |
3.99
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.99 |
| 10/17/2026 01:59 | 70 | 4.00 |
| 10/16/2026 23:44 | 2 | 4.03 |
| 10/16/2026 23:30 | 3 | 4.02 |
| 10/16/2026 23:20 | � | 3.99 |
| 10/16/2026 22:30 | � | 3.99 |
| 10/16/2026 22:00 | � | 3.99 |
| 10/16/2026 22:00 | 13174 | 3.99 |
| 10/16/2026 21:59 | 376 | 3.99 |
| 10/16/2026 21:59 | 200 | 3.99 |
| 10/16/2026 21:59 | 220 | 3.99 |
| 10/16/2026 21:59 | 1218 | 3.99 |
| 10/16/2026 21:59 | 1292 | 3.99 |
| 10/16/2026 21:59 | 200 | 3.995 |
| 10/16/2026 21:59 | 1231 | 3.99 |
| 10/16/2026 21:59 | 79 | 3.99 |
| 10/16/2026 21:59 | 1268 | 3.995 |
| 10/16/2026 21:59 | 1800 | 3.995 |
| 10/16/2026 21:59 | 200 | 3.995 |
| 10/16/2026 21:59 | 7 | 3.995 |
| 10/16/2026 21:58 | 4 | 3.995 |
| 10/16/2026 21:58 | 1 | 3.995 |
| 10/16/2026 21:57 | 3 | 3.995 |
| 10/16/2026 21:57 | 3 | 3.995 |
| 10/16/2026 21:57 | 100 | 3.995 |
| 10/16/2026 21:57 | 4 | 3.995 |
| 10/16/2026 21:57 | 9 | 3.995 |
| 10/16/2026 21:56 | 439 | 4.00 |
| 10/16/2026 21:56 | 859 | 4.00 |
| 10/16/2026 21:56 | 50 | 4.00 |
| 10/16/2026 21:54 | 100 | 3.995 |
| 10/16/2026 21:54 | 100 | 3.995 |
| 10/16/2026 21:54 | 170 | 3.995 |
| 10/16/2026 21:54 | 200 | 3.99 |
| 10/16/2026 21:54 | 20 | 3.99 |
| 10/16/2026 21:54 | 2700 | 3.99 |
| 10/16/2026 21:54 | 100 | 3.985 |
| 10/16/2026 21:51 | 90 | 3.985 |
| 10/16/2026 21:51 | 10 | 3.985 |
| 10/16/2026 21:51 | 100 | 3.99 |
| 10/16/2026 21:51 | 1000 | 3.99 |
| 10/16/2026 21:47 | 300 | 3.99 |
| 10/16/2026 21:47 | 100 | 3.985 |
| 10/16/2026 21:47 | 10 | 3.985 |
| 10/16/2026 21:42 | 100 | 3.995 |
| 10/16/2026 21:42 | 200 | 3.995 |
| 10/16/2026 21:42 | 200 | 3.99 |
| 10/16/2026 21:42 | 1400 | 3.99 |
| 10/16/2026 21:42 | 100 | 3.99 |
| 10/16/2026 21:42 | 400 | 3.995 |
| 10/16/2026 21:42 | 1200 | 3.995 |
| 10/16/2026 21:42 | 100 | 3.995 |
| 10/16/2026 21:42 | 100 | 3.995 |
| 10/16/2026 21:42 | 100 | 3.995 |
| 10/16/2026 21:42 | 100 | 3.995 |
| 10/16/2026 21:42 | 100 | 3.995 |
| 10/16/2026 21:42 | 100 | 3.995 |
| 10/16/2026 21:41 | 100 | 3.995 |
| 10/16/2026 21:40 | 100 | 3.995 |
| 10/16/2026 21:40 | 100 | 3.995 |
| 10/16/2026 21:40 | 100 | 3.995 |
| 10/16/2026 21:40 | 100 | 3.995 |
| 10/16/2026 21:40 | 100 | 3.995 |
| 10/16/2026 21:40 | 100 | 3.995 |
| 10/16/2026 21:40 | 100 | 3.995 |
| 10/16/2026 21:40 | 100 | 3.995 |
| 10/16/2026 21:40 | 100 | 3.995 |
| 10/16/2026 21:40 | 100 | 3.995 |
| 10/16/2026 21:40 | 100 | 3.995 |
| 10/16/2026 21:40 | 100 | 3.995 |
| 10/16/2026 21:40 | 100 | 3.995 |
| 10/16/2026 21:37 | 26 | 4.00 |
| 10/16/2026 21:35 | 1 | 4.005 |
| 10/16/2026 21:35 | 5 | 4.005 |
| 10/16/2026 21:35 | 1 | 4.005 |
| 10/16/2026 21:35 | 92 | 4.00 |
| 10/16/2026 21:35 | 100 | 4.005 |
| 10/16/2026 21:34 | 100 | 3.995 |
| 10/16/2026 21:34 | 100 | 3.995 |
| 10/16/2026 21:33 | 100 | 3.995 |
| 10/16/2026 21:33 | 100 | 3.995 |
| 10/16/2026 21:33 | 100 | 3.995 |
| 10/16/2026 21:33 | 100 | 3.995 |
| 10/16/2026 21:33 | 3 | 3.995 |
| 10/16/2026 21:33 | 100 | 3.995 |
| 10/16/2026 21:31 | 3 | 3.995 |
| 10/16/2026 21:31 | 3 | 3.995 |
| 10/16/2026 21:31 | 2 | 3.995 |
| 10/16/2026 21:31 | 2 | 3.995 |
| 10/16/2026 21:28 | 200 | 4.00 |
| 10/16/2026 21:28 | 10 | 4.00 |
| 10/16/2026 21:28 | 100 | 3.995 |
| 10/16/2026 21:27 | 4 | 4.00 |
| 10/16/2026 21:27 | 3 | 4.00 |
| 10/16/2026 21:27 | 5 | 4.00 |
| 10/16/2026 21:27 | 30 | 4.00 |
| 10/16/2026 21:27 | 3 | 4.00 |
| 10/16/2026 21:27 | 5 | 4.00 |
| 10/16/2026 21:27 | 3 | 4.00 |
| 10/16/2026 21:27 | 49 | 4.00 |
| 10/16/2026 21:26 | 58 | 4.00 |
| 10/16/2026 21:26 | 38 | 4.00 |
| 10/16/2026 21:26 | 100 | 4.00 |
| 10/16/2026 21:26 | 162 | 4.00 |
| 10/16/2026 21:26 | 38 | 4.00 |
| 10/16/2026 21:24 | 1 | 4.00 |
| 10/16/2026 21:22 | 100 | 3.995 |
| 10/16/2026 21:22 | 100 | 3.995 |
| 10/16/2026 21:21 | 100 | 3.995 |
| 10/16/2026 21:21 | 100 | 3.995 |
| 10/16/2026 21:21 | 119 | 4.00 |
| 10/16/2026 21:20 | 10 | 4.00 |
| 10/16/2026 21:20 | 3400 | 4.00 |
| 10/16/2026 21:20 | 119 | 4.00 |
| 10/16/2026 21:20 | 100 | 3.995 |
| 10/16/2026 21:17 | 300 | 4.00 |
| 10/16/2026 21:17 | 147 | 4.00 |
| 10/16/2026 21:15 | 1 | 4.00 |
| 10/16/2026 21:13 | 1 | 4.00 |
| 10/16/2026 21:13 | 1 | 4.00 |
| 10/16/2026 21:12 | 1090 | 4.00 |
| 10/16/2026 21:12 | 100 | 3.995 |
| 10/16/2026 21:10 | 100 | 3.995 |
| 10/16/2026 21:10 | 100 | 3.995 |
| 10/16/2026 21:10 | 100 | 3.995 |
| 10/16/2026 21:10 | 1100 | 3.99 |
| 10/16/2026 21:10 | 10 | 3.99 |
| 10/16/2026 21:10 | 7 | 3.99 |
| 10/16/2026 21:10 | 21 | 3.99 |
| 10/16/2026 21:10 | 6 | 3.99 |
| 10/16/2026 21:10 | 17 | 3.99 |
| 10/16/2026 21:10 | 40 | 3.99 |
| 10/16/2026 21:10 | 300 | 3.99 |
| 10/16/2026 21:10 | 300 | 3.99 |
| 10/16/2026 21:09 | 100 | 3.985 |
| 10/16/2026 21:08 | 60 | 3.985 |
| 10/16/2026 21:08 | 100 | 3.99 |
| 10/16/2026 21:08 | 500 | 3.99 |
| 10/16/2026 21:08 | 273 | 3.99 |
| 10/16/2026 21:08 | 300 | 3.99 |
| 10/16/2026 21:08 | 100 | 3.99 |
| 10/16/2026 21:08 | 600 | 3.99 |
| 10/16/2026 21:08 | 200 | 3.99 |
| 10/16/2026 21:08 | 18 | 3.99 |
| 10/16/2026 21:08 | 100 | 3.99 |
| 10/16/2026 21:08 | 100 | 3.99 |
| 10/16/2026 21:08 | 22 | 3.99 |
| 10/16/2026 21:08 | 2000 | 3.99 |
| 10/16/2026 21:08 | 900 | 3.99 |
| 10/16/2026 21:08 | 300 | 3.99 |
| 10/16/2026 21:08 | 100 | 3.99 |
| 10/16/2026 21:08 | 300 | 3.99 |
| 10/16/2026 21:08 | 32 | 3.99 |
| 10/16/2026 21:08 | 354 | 3.99 |
| 10/16/2026 21:08 | 100 | 3.99 |
| 10/16/2026 21:08 | 1900 | 3.99 |
| 10/16/2026 21:08 | 776 | 3.99 |
| 10/16/2026 21:08 | 1300 | 3.99 |
| 10/16/2026 21:08 | 506 | 3.99 |
| 10/16/2026 21:08 | 100 | 3.99 |
| 10/16/2026 21:07 | 100 | 3.995 |
| 10/16/2026 21:07 | 400 | 3.99 |
| 10/16/2026 21:07 | 500 | 3.99 |
| 10/16/2026 21:00 | 1 | 3.995 |
| 10/16/2026 21:00 | 1 | 3.995 |
| 10/16/2026 20:57 | 900 | 4.00 |
| 10/16/2026 20:57 | 86 | 4.00 |
| 10/16/2026 20:57 | 300 | 4.00 |
| 10/16/2026 20:57 | 14 | 4.00 |
| 10/16/2026 20:57 | 100 | 4.005 |
| 10/16/2026 20:57 | 100 | 4.005 |
| 10/16/2026 20:57 | 665 | 4.00 |
| 10/16/2026 20:57 | 135 | 4.00 |
| 10/16/2026 20:57 | 1200 | 4.00 |
| 10/16/2026 20:50 | 100 | 3.995 |
| 10/16/2026 20:47 | 100 | 3.995 |
| 10/16/2026 20:43 | 19 | 3.995 |
| 10/16/2026 20:43 | 100 | 4.00 |
| 10/16/2026 20:43 | 110 | 4.00 |
| 10/16/2026 20:43 | 514 | 4.00 |
| 10/16/2026 20:43 | 86 | 4.00 |
| 10/16/2026 20:43 | 100 | 4.00 |
| 10/16/2026 20:43 | 10 | 4.00 |
| 10/16/2026 20:43 | 4 | 4.00 |
| 10/16/2026 20:36 | 100 | 4.01 |
| 10/16/2026 20:35 | 100 | 4.015 |
| 10/16/2026 20:35 | 1 | 4.01 |
| 10/16/2026 20:35 | 9 | 4.01 |
| 10/16/2026 20:31 | 100 | 4.005 |
| 10/16/2026 20:31 | 100 | 4.005 |
| 10/16/2026 20:31 | 100 | 4.01 |
| 10/16/2026 20:31 | 100 | 4.01 |
| 10/16/2026 20:31 | 100 | 4.01 |
| 10/16/2026 20:31 | 100 | 4.01 |
| 10/16/2026 20:31 | 100 | 4.01 |
| 10/16/2026 20:31 | 100 | 4.01 |
| 10/16/2026 20:31 | 850 | 4.01 |
| 10/16/2026 20:31 | 1000 | 4.01 |
| 10/16/2026 20:31 | 700 | 4.01 |
| 10/16/2026 20:25 | 200 | 4.02 |
| 10/16/2026 20:25 | 9 | 4.02 |
| 10/16/2026 20:25 | 22 | 4.02 |
| 10/16/2026 20:07 | 100 | 4.025 |
| 10/16/2026 20:04 | 12 | 4.03 |
| 10/16/2026 20:04 | 100 | 4.025 |
| 10/16/2026 20:03 | 100 | 4.025 |
| 10/16/2026 20:03 | 100 | 4.025 |
| 10/16/2026 20:03 | 100 | 4.025 |
| 10/16/2026 20:01 | 100 | 4.025 |
| 10/16/2026 20:00 | 12 | 4.03 |
| 10/16/2026 20:00 | 100 | 4.03 |
| 10/16/2026 19:57 | 1 | 4.035 |
| 10/16/2026 19:51 | 100 | 4.04 |
| 10/16/2026 19:51 | 400 | 4.04 |
| 10/16/2026 19:51 | 34 | 4.04 |
| 10/16/2026 19:47 | 2 | 4.035 |
| 10/16/2026 19:47 | 100 | 4.04 |
| 10/16/2026 19:43 | 100 | 4.05 |
| 10/16/2026 19:43 | 600 | 4.05 |
| 10/16/2026 19:41 | 2445 | 4.05 |
| 10/16/2026 19:41 | 101 | 4.05 |
| 10/16/2026 19:41 | 54 | 4.05 |
| 10/16/2026 19:40 | 100 | 4.035 |
| 10/16/2026 19:40 | 466 | 4.03 |
| 10/16/2026 19:40 | 100 | 4.03 |
| 10/16/2026 19:40 | 300 | 4.03 |
| 10/16/2026 19:40 | 300 | 4.03 |
| 10/16/2026 19:40 | 1100 | 4.03 |
| 10/16/2026 19:40 | 1100 | 4.03 |
| 10/16/2026 19:39 | 200 | 4.035 |
| 10/16/2026 19:31 | 600 | 4.04 |
| 10/16/2026 19:31 | 1100 | 4.04 |
| 10/16/2026 19:30 | 296 | 4.04 |
| 10/16/2026 19:30 | 104 | 4.04 |
| 10/16/2026 19:30 | 200 | 4.04 |
| 10/16/2026 19:27 | 200 | 4.04 |
| 10/16/2026 19:19 | 4 | 4.03 |
| 10/16/2026 19:19 | 10 | 4.03 |
| 10/16/2026 19:16 | 10 | 4.03 |
| 10/16/2026 19:16 | 100 | 4.03 |
| 10/16/2026 19:09 | 100 | 4.035 |
| 10/16/2026 19:08 | 100 | 4.04 |
| 10/16/2026 19:08 | 1026 | 4.04 |
| 10/16/2026 19:08 | 100 | 4.04 |
| 10/16/2026 19:07 | 186 | 4.04 |
| 10/16/2026 19:07 | 100 | 4.04 |
| 10/16/2026 19:05 | 100 | 4.045 |
| 10/16/2026 19:05 | 200 | 4.05 |
| 10/16/2026 19:05 | 1200 | 4.05 |
| 10/16/2026 19:02 | 1 | 4.055 |
| 10/16/2026 19:00 | 1 | 4.065 |
| 10/16/2026 19:00 | 1 | 4.065 |
| 10/16/2026 18:57 | 300 | 4.06 |
| 10/16/2026 18:57 | 700 | 4.06 |
| 10/16/2026 18:57 | 100 | 4.05 |
| 10/16/2026 18:57 | 300 | 4.05 |
| 10/16/2026 18:57 | 200 | 4.05 |
| 10/16/2026 18:57 | 100 | 4.05 |
| 10/16/2026 18:57 | 400 | 4.05 |
| 10/16/2026 18:57 | 400 | 4.05 |
| 10/16/2026 18:57 | 100 | 4.045 |
| 10/16/2026 18:48 | 1000 | 4.05 |
| 10/16/2026 18:46 | 100 | 4.06 |
| 10/16/2026 18:46 | 200 | 4.06 |
| 10/16/2026 18:46 | 100 | 4.06 |
| 10/16/2026 18:46 | 100 | 4.06 |
| 10/16/2026 18:45 | 800 | 4.06 |
| 10/16/2026 18:45 | 800 | 4.06 |
| 10/16/2026 18:45 | 10 | 4.06 |
| 10/16/2026 18:45 | 2149 | 4.06 |
| 10/16/2026 18:45 | 1351 | 4.06 |
| 10/16/2026 18:45 | 10 | 4.05 |
| 10/16/2026 18:42 | 125 | 4.045 |
| 10/16/2026 18:39 | 1200 | 4.05 |
| 10/16/2026 18:39 | 1200 | 4.05 |
| 10/16/2026 18:33 | 30 | 4.04 |
| 10/16/2026 18:31 | 200 | 4.04 |
| 10/16/2026 18:30 | 1 | 4.045 |
| 10/16/2026 18:28 | 100 | 4.045 |
| 10/16/2026 18:28 | 100 | 4.045 |
| 10/16/2026 18:28 | 200 | 4.045 |
| 10/16/2026 18:26 | 5 | 4.045 |
| 10/16/2026 18:18 | 100 | 4.045 |
| 10/16/2026 18:18 | 100 | 4.05 |
| 10/16/2026 18:18 | 212 | 4.05 |
| 10/16/2026 18:18 | 88 | 4.05 |
| 10/16/2026 18:18 | 1700 | 4.05 |
| 10/16/2026 18:16 | 100 | 4.05 |
| 10/16/2026 18:15 | 1 | 4.055 |
| 10/16/2026 18:15 | 1 | 4.055 |
| 10/16/2026 18:13 | 200 | 4.045 |
| 10/16/2026 18:13 | 100 | 4.045 |
| 10/16/2026 18:13 | 100 | 4.045 |
| 10/16/2026 18:13 | 1600 | 4.04 |
| 10/16/2026 18:13 | 300 | 4.04 |
| 10/16/2026 18:13 | 100 | 4.04 |
| 10/16/2026 18:13 | 300 | 4.04 |
| 10/16/2026 18:13 | 175 | 4.04 |
| 10/16/2026 18:03 | 300 | 4.04 |
| 10/16/2026 18:03 | 300 | 4.04 |
| 10/16/2026 18:03 | 100 | 4.04 |
| 10/16/2026 18:03 | 175 | 4.04 |
| 10/16/2026 18:03 | 100 | 4.045 |
| 10/16/2026 18:03 | 1600 | 4.04 |
| 10/16/2026 18:03 | 83 | 4.04 |
| 10/16/2026 18:03 | 100 | 4.04 |
| 10/16/2026 18:03 | 100 | 4.04 |
| 10/16/2026 18:03 | 100 | 4.04 |
| 10/16/2026 18:03 | 34 | 4.04 |
| 10/16/2026 18:03 | 83 | 4.04 |
| 10/16/2026 18:03 | 300 | 4.04 |
| 10/16/2026 18:02 | 100 | 4.035 |
| 10/16/2026 18:01 | 100 | 4.035 |
| 10/16/2026 18:01 | 100 | 4.035 |
| 10/16/2026 18:01 | 100 | 4.035 |
| 10/16/2026 18:01 | 100 | 4.04 |
| 10/16/2026 18:01 | 100 | 4.04 |
| 10/16/2026 18:01 | 100 | 4.04 |
| 10/16/2026 18:01 | 100 | 4.04 |
| 10/16/2026 18:01 | 300 | 4.04 |
| 10/16/2026 18:01 | 17 | 4.04 |
| 10/16/2026 18:01 | 83 | 4.04 |
| 10/16/2026 18:01 | 400 | 4.04 |
| 10/16/2026 18:01 | 100 | 4.04 |
| 10/16/2026 18:01 | 200 | 4.04 |
| 10/16/2026 18:01 | 2100 | 4.04 |
| 10/16/2026 18:01 | 800 | 4.03 |
| 10/16/2026 18:01 | 1500 | 4.03 |
| 10/16/2026 18:01 | 2500 | 4.03 |
| 10/16/2026 18:01 | 500 | 4.03 |
| 10/16/2026 18:01 | 100 | 4.03 |
| 10/16/2026 18:01 | 400 | 4.03 |
| 10/16/2026 18:01 | 100 | 4.03 |
| 10/16/2026 18:01 | 100 | 4.03 |
| 10/16/2026 18:01 | 10 | 4.03 |
| 10/16/2026 18:00 | 1 | 4.025 |
| 10/16/2026 17:56 | 400 | 4.03 |
| 10/16/2026 17:55 | 800 | 4.02 |
| 10/16/2026 17:55 | 414 | 4.02 |
| 10/16/2026 17:55 | 386 | 4.02 |
| 10/16/2026 17:53 | 100 | 4.015 |
| 10/16/2026 17:53 | 700 | 4.01 |
| 10/16/2026 17:53 | 165 | 4.01 |
| 10/16/2026 17:53 | 635 | 4.01 |
| 10/16/2026 17:53 | 500 | 4.01 |
| 10/16/2026 17:53 | 400 | 4.01 |
| 10/16/2026 17:53 | 2400 | 4.01 |
| 10/16/2026 17:53 | 1500 | 4.01 |
| 10/16/2026 17:53 | 100 | 4.015 |
| 10/16/2026 17:53 | 4300 | 4.01 |
| 10/16/2026 17:53 | 800 | 4.00 |
| 10/16/2026 17:53 | 200 | 4.00 |
| 10/16/2026 17:53 | 5200 | 4.00 |
| 10/16/2026 17:53 | 4300 | 4.00 |
| 10/16/2026 17:53 | 3 | 3.995 |
| 10/16/2026 17:53 | 100 | 3.985 |
| 10/16/2026 17:53 | 100 | 3.985 |
| 10/16/2026 17:50 | 100 | 3.99 |
| 10/16/2026 17:47 | 100 | 3.985 |
| 10/16/2026 17:47 | 100 | 3.985 |
| 10/16/2026 17:45 | 100 | 3.985 |
| 10/16/2026 17:45 | 100 | 3.985 |
| 10/16/2026 17:44 | 2400 | 3.99 |
| 10/16/2026 17:44 | 125 | 3.99 |
| 10/16/2026 17:44 | 12 | 3.99 |
| 10/16/2026 17:40 | 24 | 3.995 |
| 10/16/2026 17:39 | 800 | 3.99 |
| 10/16/2026 17:39 | 500 | 3.99 |
| 10/16/2026 17:39 | 100 | 3.99 |
| 10/16/2026 17:39 | 300 | 3.99 |
| 10/16/2026 17:39 | 500 | 3.99 |
| 10/16/2026 17:39 | 3734 | 3.99 |
| 10/16/2026 17:37 | 10 | 3.99 |
| 10/16/2026 17:37 | 100 | 3.99 |
| 10/16/2026 17:35 | 100 | 4.00 |
| 10/16/2026 17:35 | 5 | 4.00 |
| 10/16/2026 17:35 | 10000 | 4.00 |
| 10/16/2026 17:35 | 6011 | 4.00 |
| 10/16/2026 17:31 | 100 | 4.01 |
| 10/16/2026 17:29 | 65 | 4.005 |
| 10/16/2026 17:24 | 3 | 4.005 |
| 10/16/2026 17:22 | 400 | 4.00 |
| 10/16/2026 17:22 | 189 | 4.00 |
| 10/16/2026 17:12 | 800 | 4.01 |
| 10/16/2026 17:12 | 3500 | 4.01 |
| 10/16/2026 17:10 | 197 | 4.01 |
| 10/16/2026 17:09 | 200 | 4.00 |
| 10/16/2026 17:09 | 100 | 4.00 |
| 10/16/2026 17:09 | 400 | 4.00 |
| 10/16/2026 17:09 | 500 | 4.00 |
| 10/16/2026 17:09 | 100 | 4.00 |
| 10/16/2026 17:09 | 50 | 4.00 |
| 10/16/2026 17:09 | 2 | 4.00 |
| 10/16/2026 17:09 | 5 | 4.00 |
| 10/16/2026 17:09 | 50 | 4.00 |
| 10/16/2026 17:09 | 1 | 4.00 |
| 10/16/2026 17:09 | 2 | 4.00 |
| 10/16/2026 17:09 | 75 | 4.00 |
| 10/16/2026 17:08 | 1700 | 4.01 |
| 10/16/2026 17:08 | 5600 | 4.01 |
| 10/16/2026 17:08 | 400 | 4.01 |
| 10/16/2026 17:08 | 400 | 4.01 |
| 10/16/2026 17:08 | 5 | 4.01 |
| 10/16/2026 17:08 | 75 | 4.01 |
| 10/16/2026 17:08 | 583 | 4.01 |
| 10/16/2026 17:08 | 886 | 4.01 |
| 10/16/2026 17:08 | 10000 | 4.02 |
| 10/16/2026 17:08 | 10000 | 4.02 |
| 10/16/2026 17:08 | 10 | 4.02 |
| 10/16/2026 17:08 | 100 | 4.02 |
| 10/16/2026 17:08 | 400 | 4.02 |
| 10/16/2026 17:08 | 8 | 4.02 |
| 10/16/2026 17:06 | 800 | 4.03 |
| 10/16/2026 17:06 | 5200 | 4.03 |
| 10/16/2026 17:06 | 1200 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 700 | 4.03 |
| 10/16/2026 17:06 | 100 | 4.03 |
| 10/16/2026 17:06 | 800 | 4.03 |
| 10/16/2026 17:06 | 900 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 200 | 4.03 |
| 10/16/2026 17:06 | 100 | 4.03 |
| 10/16/2026 17:06 | 500 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 200 | 4.03 |
| 10/16/2026 17:06 | 100 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 200 | 4.03 |
| 10/16/2026 17:06 | 100 | 4.03 |
| 10/16/2026 17:06 | 200 | 4.03 |
| 10/16/2026 17:06 | 100 | 4.03 |
| 10/16/2026 17:06 | 200 | 4.03 |
| 10/16/2026 17:06 | 100 | 4.03 |
| 10/16/2026 17:06 | 200 | 4.03 |
| 10/16/2026 17:06 | 100 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 200 | 4.03 |
| 10/16/2026 17:06 | 100 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 200 | 4.03 |
| 10/16/2026 17:06 | 100 | 4.03 |
| 10/16/2026 17:06 | 200 | 4.03 |
| 10/16/2026 17:06 | 100 | 4.03 |
| 10/16/2026 17:06 | 200 | 4.03 |
| 10/16/2026 17:06 | 100 | 4.03 |
| 10/16/2026 17:06 | 300 | 4.03 |
| 10/16/2026 17:06 | 100 | 4.03 |
| 10/16/2026 17:06 | 200 | 4.03 |
| 10/16/2026 17:06 | 200 | 4.03 |
| 10/16/2026 17:06 | 100 | 4.03 |
| 10/16/2026 17:05 | 300 | 4.03 |
| 10/16/2026 17:05 | 200 | 4.03 |
| 10/16/2026 17:05 | 100 | 4.03 |
| 10/16/2026 17:05 | 200 | 4.03 |
| 10/16/2026 17:05 | 100 | 4.03 |
| 10/16/2026 17:05 | 100 | 4.03 |
| 10/16/2026 17:05 | 100 | 4.03 |
| 10/16/2026 17:05 | 100 | 4.03 |
| 10/16/2026 17:05 | 100 | 4.03 |
| 10/16/2026 17:05 | 100 | 4.03 |
| 10/16/2026 17:05 | 1600 | 4.03 |
| 10/16/2026 17:05 | 600 | 4.03 |
| 10/16/2026 17:05 | 600 | 4.03 |
| 10/16/2026 17:05 | 200 | 4.03 |
| 10/16/2026 17:05 | 800 | 4.03 |
| 10/16/2026 17:05 | 100 | 4.03 |
| 10/16/2026 17:05 | 100 | 4.03 |
| 10/16/2026 17:05 | 2800 | 4.03 |
| 10/16/2026 17:03 | 100 | 4.025 |
| 10/16/2026 17:03 | 100 | 4.025 |
| 10/16/2026 17:03 | 2800 | 4.03 |
| 10/16/2026 17:03 | 916 | 4.03 |
| 10/16/2026 17:03 | 100 | 4.03 |
| 10/16/2026 17:03 | 100 | 4.03 |
| 10/16/2026 17:03 | 100 | 4.03 |
| 10/16/2026 17:03 | 100 | 4.03 |
| 10/16/2026 17:03 | 200 | 4.03 |
| 10/16/2026 17:03 | 100 | 4.03 |
| 10/16/2026 17:03 | 200 | 4.03 |
| 10/16/2026 17:03 | 100 | 4.03 |
| 10/16/2026 17:03 | 200 | 4.03 |
| 10/16/2026 17:03 | 100 | 4.03 |
| 10/16/2026 17:03 | 200 | 4.03 |
| 10/16/2026 17:03 | 300 | 4.03 |
| 10/16/2026 17:03 | 300 | 4.03 |
| 10/16/2026 17:03 | 200 | 4.03 |
| 10/16/2026 17:03 | 100 | 4.03 |
| 10/16/2026 17:03 | 200 | 4.03 |
| 10/16/2026 17:03 | 100 | 4.03 |
| 10/16/2026 17:03 | 300 | 4.03 |
| 10/16/2026 17:03 | 200 | 4.03 |
| 10/16/2026 17:03 | 100 | 4.03 |
| 10/16/2026 17:03 | 300 | 4.03 |
| 10/16/2026 17:03 | 200 | 4.03 |
| 10/16/2026 17:03 | 100 | 4.03 |
| 10/16/2026 17:03 | 300 | 4.03 |
| 10/16/2026 17:03 | 300 | 4.03 |
| 10/16/2026 17:03 | 400 | 4.03 |
| 10/16/2026 17:03 | 400 | 4.03 |
| 10/16/2026 17:03 | 300 | 4.03 |
| 10/16/2026 17:03 | 200 | 4.03 |
| 10/16/2026 17:03 | 800 | 4.03 |
| 10/16/2026 17:03 | 2484 | 4.03 |
| 10/16/2026 17:03 | 7416 | 4.03 |
| 10/16/2026 17:03 | 200 | 4.03 |
| 10/16/2026 17:03 | 100 | 4.03 |
| 10/16/2026 17:03 | 100 | 4.03 |
| 10/16/2026 17:03 | 90 | 4.03 |
| 10/16/2026 17:03 | 110 | 4.03 |
| 10/16/2026 17:02 | 800 | 4.03 |
| 10/16/2026 17:02 | 84 | 4.03 |
| 10/16/2026 17:02 | 110 | 4.03 |
| 10/16/2026 17:02 | 350 | 4.025 |
| 10/16/2026 17:02 | 350 | 4.025 |
| 10/16/2026 17:02 | 100 | 4.025 |
| 10/16/2026 17:02 | 100 | 4.025 |
| 10/16/2026 17:02 | 7557 | 4.03 |
| 10/16/2026 17:01 | 100 | 4.03 |
| 10/16/2026 17:01 | 2343 | 4.03 |
| 10/16/2026 17:00 | 300 | 4.035 |
| 10/16/2026 17:00 | 392 | 4.035 |
| 10/16/2026 17:00 | 3071 | 4.04 |
| 10/16/2026 17:00 | 5029 | 4.04 |
| 10/16/2026 17:00 | 1113 | 4.04 |
| 10/16/2026 17:00 | 3071 | 4.04 |
| 10/16/2026 17:00 | 1316 | 4.04 |
| 10/16/2026 17:00 | 84 | 4.04 |
| 10/16/2026 16:57 | 2800 | 4.04 |
| 10/16/2026 16:57 | 100 | 4.035 |
| 10/16/2026 16:56 | 129 | 4.035 |
| 10/16/2026 16:56 | 271 | 4.035 |
| 10/16/2026 16:56 | 100 | 4.035 |
| 10/16/2026 16:56 | 100 | 4.035 |
| 10/16/2026 16:56 | 300 | 4.035 |
| 10/16/2026 16:56 | 5208 | 4.04 |
| 10/16/2026 16:56 | 100 | 4.04 |
| 10/16/2026 16:56 | 2065 | 4.04 |
| 10/16/2026 16:56 | 38 | 4.04 |
| 10/16/2026 16:56 | 62 | 4.04 |
| 10/16/2026 16:56 | 100 | 4.04 |
| 10/16/2026 16:56 | 2738 | 4.04 |
| 10/16/2026 16:56 | 6600 | 4.04 |
| 10/16/2026 16:56 | 200 | 4.04 |
| 10/16/2026 16:56 | 100 | 4.04 |
| 10/16/2026 16:56 | 200 | 4.04 |
| 10/16/2026 16:55 | 26 | 4.04 |
| 10/16/2026 16:54 | 2600 | 4.04 |
| 10/16/2026 16:53 | 170 | 4.045 |
| 10/16/2026 16:53 | 384 | 4.045 |
| 10/16/2026 16:53 | 4315 | 4.05 |
| 10/16/2026 16:53 | 1000 | 4.05 |
| 10/16/2026 16:53 | 3600 | 4.05 |
| 10/16/2026 16:53 | 1085 | 4.05 |
| 10/16/2026 16:53 | 115 | 4.05 |
| 10/16/2026 16:53 | 300 | 4.05 |
| 10/16/2026 16:53 | 400 | 4.05 |
| 10/16/2026 16:53 | 102 | 4.05 |
| 10/16/2026 16:53 | 483 | 4.05 |
| 10/16/2026 16:49 | 159 | 4.06 |
| 10/16/2026 16:46 | 10 | 4.06 |
| 10/16/2026 16:41 | 1400 | 4.05 |
| 10/16/2026 16:41 | 200 | 4.05 |
| 10/16/2026 16:41 | 159 | 4.05 |
| 10/16/2026 16:41 | 4708 | 4.05 |
| 10/16/2026 16:41 | 100 | 4.05 |
| 10/16/2026 16:41 | 1400 | 4.05 |
| 10/16/2026 16:41 | 200 | 4.05 |
| 10/16/2026 16:41 | 200 | 4.05 |
| 10/16/2026 16:41 | 500 | 4.05 |
| 10/16/2026 16:41 | 2 | 4.045 |
| 10/16/2026 16:41 | 100 | 4.04 |
| 10/16/2026 16:41 | 300 | 4.04 |
| 10/16/2026 16:41 | 800 | 4.04 |
| 10/16/2026 16:41 | 400 | 4.04 |
| 10/16/2026 16:41 | 600 | 4.04 |
| 10/16/2026 16:41 | 300 | 4.04 |
| 10/16/2026 16:41 | 72 | 4.04 |
| 10/16/2026 16:41 | 300 | 4.04 |
| 10/16/2026 16:41 | 73 | 4.035 |
| 10/16/2026 16:41 | 27 | 4.035 |
| 10/16/2026 16:40 | 250 | 4.04 |
| 10/16/2026 16:38 | 1 | 4.045 |
| 10/16/2026 16:38 | 1 | 4.045 |
| 10/16/2026 16:37 | 72 | 4.05 |
| 10/16/2026 16:35 | 2 | 4.055 |
| 10/16/2026 16:34 | 1 | 4.055 |
| 10/16/2026 16:34 | 1900 | 4.06 |
| 10/16/2026 16:33 | 400 | 4.065 |
| 10/16/2026 16:33 | 400 | 4.07 |
| 10/16/2026 16:33 | 9600 | 4.07 |
| 10/16/2026 16:33 | 200 | 4.07 |
| 10/16/2026 16:33 | 200 | 4.07 |
| 10/16/2026 16:30 | 400 | 4.08 |
| 10/16/2026 16:30 | 1900 | 4.08 |
| 10/16/2026 16:30 | 72 | 4.08 |
| 10/16/2026 16:30 | 300 | 4.08 |
| 10/16/2026 16:30 | 100 | 4.08 |
| 10/16/2026 16:29 | 100 | 4.07 |
| 10/16/2026 16:29 | 1600 | 4.07 |
| 10/16/2026 16:29 | 100 | 4.07 |
| 10/16/2026 16:29 | 800 | 4.07 |
| 10/16/2026 16:29 | 400 | 4.07 |
| 10/16/2026 16:29 | 500 | 4.07 |
| 10/16/2026 16:29 | 1900 | 4.07 |
| 10/16/2026 16:28 | 100 | 4.065 |
| 10/16/2026 16:28 | 100 | 4.065 |
| 10/16/2026 16:27 | 7 | 4.07 |
| 10/16/2026 16:27 | 4394 | 4.07 |
| 10/16/2026 16:27 | 2800 | 4.07 |
| 10/16/2026 16:26 | 625 | 4.08 |
| 10/16/2026 16:26 | 400 | 4.08 |
| 10/16/2026 16:26 | 200 | 4.08 |
| 10/16/2026 16:26 | 1700 | 4.08 |
| 10/16/2026 16:26 | 100 | 4.08 |
| 10/16/2026 16:26 | 200 | 4.08 |
| 10/16/2026 16:26 | 1000 | 4.08 |
| 10/16/2026 16:26 | 700 | 4.08 |
| 10/16/2026 16:26 | 100 | 4.08 |
| 10/16/2026 16:26 | 5875 | 4.08 |
| 10/16/2026 16:26 | 200 | 4.08 |
| 10/16/2026 16:26 | 100 | 4.08 |
| 10/16/2026 16:24 | 100 | 4.08 |
| 10/16/2026 16:24 | 1 | 4.085 |
| 10/16/2026 16:23 | 72 | 4.085 |
| 10/16/2026 16:23 | 128 | 4.085 |
| 10/16/2026 16:23 | 172 | 4.085 |
| 10/16/2026 16:23 | 214 | 4.085 |
| 10/16/2026 16:23 | 100 | 4.09 |
| 10/16/2026 16:23 | 100 | 4.09 |
| 10/16/2026 16:23 | 400 | 4.09 |
| 10/16/2026 16:23 | 300 | 4.09 |
| 10/16/2026 16:21 | 100 | 4.085 |
| 10/16/2026 16:21 | 100 | 4.085 |
| 10/16/2026 16:21 | 945 | 4.09 |
| 10/16/2026 16:21 | 800 | 4.085 |
| 10/16/2026 16:21 | 400 | 4.08 |
| 10/16/2026 16:21 | 100 | 4.08 |
| 10/16/2026 16:21 | 174 | 4.08 |
| 10/16/2026 16:21 | 202 | 4.08 |
| 10/16/2026 16:21 | 1 | 4.08 |
| 10/16/2026 16:21 | 2 | 4.08 |
| 10/16/2026 16:21 | 3 | 4.08 |
| 10/16/2026 16:21 | 1 | 4.08 |
| 10/16/2026 16:21 | 91 | 4.08 |
| 10/16/2026 16:21 | 300 | 4.08 |
| 10/16/2026 16:21 | 126 | 4.08 |
| 10/16/2026 16:21 | 126 | 4.08 |
| 10/16/2026 16:21 | 174 | 4.08 |
| 10/16/2026 16:21 | 9 | 4.08 |
| 10/16/2026 16:21 | 400 | 4.08 |
| 10/16/2026 16:21 | 300 | 4.08 |
| 10/16/2026 16:21 | 300 | 4.08 |
| 10/16/2026 16:21 | 217 | 4.08 |
| 10/16/2026 16:21 | 137 | 4.08 |
| 10/16/2026 16:21 | 300 | 4.08 |
| 10/16/2026 16:21 | 126 | 4.08 |
| 10/16/2026 16:21 | 174 | 4.08 |
| 10/16/2026 16:21 | 277 | 4.08 |
| 10/16/2026 16:21 | 323 | 4.08 |
| 10/16/2026 16:21 | 300 | 4.08 |
| 10/16/2026 16:21 | 800 | 4.08 |
| 10/16/2026 16:21 | 200 | 4.08 |
| 10/16/2026 16:21 | 300 | 4.08 |
| 10/16/2026 16:21 | 200 | 4.08 |
| 10/16/2026 16:21 | 100 | 4.08 |
| 10/16/2026 16:21 | 400 | 4.08 |
| 10/16/2026 16:21 | 6 | 4.08 |
| 10/16/2026 16:21 | 1200 | 4.08 |
| 10/16/2026 16:21 | 100 | 4.075 |
| 10/16/2026 16:21 | 177 | 4.075 |
| 10/16/2026 16:21 | 23 | 4.075 |
| 10/16/2026 16:20 | 100 | 4.075 |
| 10/16/2026 16:16 | 1200 | 4.08 |
| 10/16/2026 16:16 | 100 | 4.08 |
| 10/16/2026 16:16 | 500 | 4.08 |
| 10/16/2026 16:16 | 1 | 4.075 |
| 10/16/2026 16:16 | 400 | 4.07 |
| 10/16/2026 16:16 | 400 | 4.07 |
| 10/16/2026 16:09 | 700 | 4.07 |
| 10/16/2026 16:06 | 6 | 4.07 |
| 10/16/2026 16:06 | 100 | 4.075 |
| 10/16/2026 16:03 | 350 | 4.065 |
| 10/16/2026 16:03 | 100 | 4.065 |
| 10/16/2026 16:00 | 249 | 4.055 |
| 10/16/2026 16:00 | 100 | 4.055 |
| 10/16/2026 16:00 | 100 | 4.055 |
| 10/16/2026 16:00 | 251 | 4.055 |
| 10/16/2026 16:00 | 100 | 4.055 |
| 10/16/2026 16:00 | 100 | 4.055 |
| 10/16/2026 16:00 | 100 | 4.055 |
| 10/16/2026 16:00 | 100 | 4.055 |
| 10/16/2026 15:57 | 50 | 4.06 |
| 10/16/2026 15:57 | 150 | 4.06 |
| 10/16/2026 15:56 | 100 | 4.06 |
| 10/16/2026 15:56 | 100 | 4.06 |
| 10/16/2026 15:56 | 100 | 4.06 |
| 10/16/2026 15:51 | 100 | 4.06 |
| 10/16/2026 15:50 | 2 | 4.06 |
| 10/16/2026 15:50 | 100 | 4.065 |
| 10/16/2026 15:49 | 100 | 4.07 |
| 10/16/2026 15:46 | 8900 | 4.09 |
| 10/16/2026 15:45 | 10 | 4.10 |
| 10/16/2026 15:44 | 10 | 4.11 |
| 10/16/2026 15:44 | 20 | 4.11 |
| 10/16/2026 15:44 | 100 | 4.11 |
| 10/16/2026 15:41 | 20 | 4.11 |
| 10/16/2026 15:41 | 200 | 4.11 |
| 10/16/2026 15:41 | 128 | 4.11 |
| 10/16/2026 15:41 | 1272 | 4.11 |
| 10/16/2026 15:41 | 200 | 4.11 |
| 10/16/2026 15:39 | 90 | 4.11 |
| 10/16/2026 15:39 | 10 | 4.11 |
| 10/16/2026 15:39 | 52 | 4.11 |
| 10/16/2026 15:39 | 10 | 4.11 |
| 10/16/2026 15:39 | 100 | 4.11 |
| 10/16/2026 15:31 | 100 | 4.11 |
| 10/16/2026 15:31 | 200 | 4.11 |
| 10/16/2026 15:31 | 200 | 4.11 |
| 10/16/2026 15:31 | 78 | 4.11 |
| 10/16/2026 15:31 | 222 | 4.11 |
| 10/16/2026 15:31 | 300 | 4.11 |
| 10/16/2026 15:31 | 3 | 4.11 |
| 10/16/2026 15:31 | 100 | 4.12 |
| 10/16/2026 15:31 | 100 | 4.12 |
| 10/16/2026 15:31 | 100 | 4.12 |
| 10/16/2026 15:31 | 3 | 4.12 |
| 10/16/2026 15:31 | 290 | 4.11 |
| 10/16/2026 15:31 | 10 | 4.11 |
| 10/16/2026 15:31 | 100 | 4.10 |
| 10/16/2026 15:31 | 400 | 4.10 |
| 10/16/2026 15:31 | 400 | 4.10 |
| 10/16/2026 15:31 | 500 | 4.10 |
| 10/16/2026 15:31 | 574 | 4.10 |
| 10/16/2026 15:31 | 26 | 4.10 |
| 10/16/2026 15:31 | 300 | 4.10 |
| 10/16/2026 15:31 | 100 | 4.10 |
| 10/16/2026 15:31 | 500 | 4.09 |
| 10/16/2026 15:30 | 100 | 4.09 |
| 10/16/2026 15:30 | 10 | 4.09 |
| 10/16/2026 15:30 | 100 | 4.09 |
| 10/16/2026 15:30 | 400 | 4.09 |
| 10/16/2026 15:30 | 400 | 4.085 |
| 10/16/2026 15:30 | 800 | 4.10 |
| 10/16/2026 15:30 | 5 | 4.10 |
| 10/16/2026 15:30 | 25 | 4.10 |
| 10/16/2026 15:30 | 200 | 4.11 |
| 10/16/2026 15:30 | 10 | 4.11 |
| 10/16/2026 15:30 | 1 | 4.13 |
| 10/16/2026 15:30 | 2187 | 4.11 |