Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.68
-0.11
(
-2.90% )
|
3.68
|
900 |
3.69
|
8,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.68 |
| 08/14/2026 23:20 | � | 3.68 |
| 08/14/2026 22:30 | � | 3.68 |
| 08/14/2026 22:00 | � | 3.68 |
| 08/14/2026 22:00 | 13510 | 3.68 |
| 08/14/2026 21:59 | 1 | 3.685 |
| 08/14/2026 21:59 | 257 | 3.685 |
| 08/14/2026 21:59 | 37 | 3.685 |
| 08/14/2026 21:59 | 1247 | 3.68 |
| 08/14/2026 21:59 | 200 | 3.685 |
| 08/14/2026 21:59 | 100 | 3.685 |
| 08/14/2026 21:59 | 72 | 3.685 |
| 08/14/2026 21:59 | 10 | 3.685 |
| 08/14/2026 21:59 | 1200 | 3.68 |
| 08/14/2026 21:59 | 100 | 3.68 |
| 08/14/2026 21:59 | 200 | 3.68 |
| 08/14/2026 21:59 | 100 | 3.68 |
| 08/14/2026 21:59 | 100 | 3.68 |
| 08/14/2026 21:59 | 34 | 3.68 |
| 08/14/2026 21:59 | 1500 | 3.68 |
| 08/14/2026 21:59 | 1500 | 3.68 |
| 08/14/2026 21:59 | 200 | 3.68 |
| 08/14/2026 21:59 | 34 | 3.68 |
| 08/14/2026 21:59 | 34 | 3.68 |
| 08/14/2026 21:59 | 200 | 3.68 |
| 08/14/2026 21:59 | 300 | 3.68 |
| 08/14/2026 21:59 | 100 | 3.68 |
| 08/14/2026 21:59 | 200 | 3.68 |
| 08/14/2026 21:59 | 41 | 3.68 |
| 08/14/2026 21:59 | 100 | 3.675 |
| 08/14/2026 21:59 | 12 | 3.68 |
| 08/14/2026 21:59 | 400 | 3.68 |
| 08/14/2026 21:59 | 1300 | 3.68 |
| 08/14/2026 21:59 | 100 | 3.675 |
| 08/14/2026 21:59 | 16 | 3.675 |
| 08/14/2026 21:59 | 1184 | 3.675 |
| 08/14/2026 21:59 | 9 | 3.675 |
| 08/14/2026 21:59 | 1 | 3.675 |
| 08/14/2026 21:58 | 16 | 3.675 |
| 08/14/2026 21:58 | 12 | 3.675 |
| 08/14/2026 21:58 | 15 | 3.675 |
| 08/14/2026 21:58 | 2 | 3.675 |
| 08/14/2026 21:58 | 18 | 3.675 |
| 08/14/2026 21:57 | 1 | 3.675 |
| 08/14/2026 21:57 | 100 | 3.675 |
| 08/14/2026 21:53 | 75 | 3.675 |
| 08/14/2026 21:53 | 75 | 3.675 |
| 08/14/2026 21:53 | 29 | 3.68 |
| 08/14/2026 21:53 | 200 | 3.68 |
| 08/14/2026 21:52 | 55 | 3.68 |
| 08/14/2026 21:52 | 56 | 3.68 |
| 08/14/2026 21:52 | 522 | 3.68 |
| 08/14/2026 21:52 | 300 | 3.68 |
| 08/14/2026 21:52 | 300 | 3.68 |
| 08/14/2026 21:52 | 300 | 3.68 |
| 08/14/2026 21:52 | 100 | 3.675 |
| 08/14/2026 21:52 | 1000 | 3.68 |
| 08/14/2026 21:52 | 600 | 3.68 |
| 08/14/2026 21:52 | 776 | 3.685 |
| 08/14/2026 21:52 | 150 | 3.685 |
| 08/14/2026 21:50 | 2 | 3.685 |
| 08/14/2026 21:50 | 1000 | 3.685 |
| 08/14/2026 21:50 | 176 | 3.685 |
| 08/14/2026 21:50 | 13 | 3.685 |
| 08/14/2026 21:50 | 100 | 3.685 |
| 08/14/2026 21:49 | 1000 | 3.685 |
| 08/14/2026 21:49 | 24 | 3.685 |
| 08/14/2026 21:49 | 900 | 3.685 |
| 08/14/2026 21:49 | 76 | 3.685 |
| 08/14/2026 21:49 | 24 | 3.685 |
| 08/14/2026 21:49 | 976 | 3.685 |
| 08/14/2026 21:49 | 1000 | 3.685 |
| 08/14/2026 21:49 | 224 | 3.685 |
| 08/14/2026 21:49 | 776 | 3.685 |
| 08/14/2026 21:48 | 100 | 3.68 |
| 08/14/2026 21:48 | 820 | 3.68 |
| 08/14/2026 21:48 | 266 | 3.68 |
| 08/14/2026 21:48 | 300 | 3.68 |
| 08/14/2026 21:48 | 300 | 3.68 |
| 08/14/2026 21:48 | 300 | 3.68 |
| 08/14/2026 21:48 | 100 | 3.68 |
| 08/14/2026 21:48 | 9 | 3.68 |
| 08/14/2026 21:48 | 300 | 3.68 |
| 08/14/2026 21:48 | 300 | 3.68 |
| 08/14/2026 21:48 | 164 | 3.68 |
| 08/14/2026 21:48 | 589 | 3.68 |
| 08/14/2026 21:48 | 1000 | 3.68 |
| 08/14/2026 21:48 | 1100 | 3.675 |
| 08/14/2026 21:48 | 776 | 3.675 |
| 08/14/2026 21:48 | 300 | 3.68 |
| 08/14/2026 21:48 | 300 | 3.68 |
| 08/14/2026 21:48 | 300 | 3.68 |
| 08/14/2026 21:48 | 173 | 3.68 |
| 08/14/2026 21:48 | 100 | 3.68 |
| 08/14/2026 21:48 | 1000 | 3.68 |
| 08/14/2026 21:48 | 300 | 3.685 |
| 08/14/2026 21:48 | 100 | 3.685 |
| 08/14/2026 21:48 | 3 | 3.685 |
| 08/14/2026 21:48 | 75 | 3.685 |
| 08/14/2026 21:48 | 222 | 3.685 |
| 08/14/2026 21:48 | 28 | 3.685 |
| 08/14/2026 21:48 | 75 | 3.685 |
| 08/14/2026 21:48 | 75 | 3.685 |
| 08/14/2026 21:48 | 19 | 3.685 |
| 08/14/2026 21:48 | 500 | 3.68 |
| 08/14/2026 21:48 | 100 | 3.68 |
| 08/14/2026 21:48 | 100 | 3.68 |
| 08/14/2026 21:48 | 10 | 3.68 |
| 08/14/2026 21:48 | 87 | 3.68 |
| 08/14/2026 21:48 | 100 | 3.68 |
| 08/14/2026 21:48 | 100 | 3.68 |
| 08/14/2026 21:48 | 113 | 3.68 |
| 08/14/2026 21:46 | 567 | 3.68 |
| 08/14/2026 21:46 | 10 | 3.68 |
| 08/14/2026 21:46 | 200 | 3.68 |
| 08/14/2026 21:46 | 10 | 3.68 |
| 08/14/2026 21:46 | 200 | 3.68 |
| 08/14/2026 21:46 | 300 | 3.68 |
| 08/14/2026 21:46 | 89 | 3.68 |
| 08/14/2026 21:46 | 100 | 3.68 |
| 08/14/2026 21:46 | 100 | 3.68 |
| 08/14/2026 21:46 | 277 | 3.68 |
| 08/14/2026 21:46 | 12 | 3.68 |
| 08/14/2026 21:46 | 288 | 3.68 |
| 08/14/2026 21:46 | 300 | 3.68 |
| 08/14/2026 21:46 | 45 | 3.68 |
| 08/14/2026 21:46 | 255 | 3.68 |
| 08/14/2026 21:46 | 100 | 3.68 |
| 08/14/2026 21:46 | 100 | 3.68 |
| 08/14/2026 21:46 | 100 | 3.675 |
| 08/14/2026 21:46 | 75 | 3.675 |
| 08/14/2026 21:45 | 1 | 3.675 |
| 08/14/2026 21:45 | 100 | 3.68 |
| 08/14/2026 21:45 | 50 | 3.68 |
| 08/14/2026 21:45 | 24 | 3.68 |
| 08/14/2026 21:45 | 41 | 3.68 |
| 08/14/2026 21:45 | 735 | 3.68 |
| 08/14/2026 21:45 | 200 | 3.68 |
| 08/14/2026 21:45 | 500 | 3.68 |
| 08/14/2026 21:45 | 600 | 3.68 |
| 08/14/2026 21:45 | 300 | 3.68 |
| 08/14/2026 21:45 | 100 | 3.68 |
| 08/14/2026 21:45 | 200 | 3.68 |
| 08/14/2026 21:45 | 500 | 3.68 |
| 08/14/2026 21:45 | 300 | 3.68 |
| 08/14/2026 21:45 | 83 | 3.68 |
| 08/14/2026 21:45 | 100 | 3.685 |
| 08/14/2026 21:45 | 24 | 3.685 |
| 08/14/2026 21:45 | 75 | 3.685 |
| 08/14/2026 21:45 | 1 | 3.685 |
| 08/14/2026 21:45 | 200 | 3.68 |
| 08/14/2026 21:45 | 500 | 3.68 |
| 08/14/2026 21:45 | 22 | 3.68 |
| 08/14/2026 21:45 | 278 | 3.68 |
| 08/14/2026 21:45 | 100 | 3.68 |
| 08/14/2026 21:45 | 129 | 3.68 |
| 08/14/2026 21:45 | 100 | 3.68 |
| 08/14/2026 21:44 | 25 | 3.675 |
| 08/14/2026 21:44 | 75 | 3.675 |
| 08/14/2026 21:43 | 100 | 3.675 |
| 08/14/2026 21:43 | 100 | 3.675 |
| 08/14/2026 21:43 | 200 | 3.68 |
| 08/14/2026 21:43 | 300 | 3.68 |
| 08/14/2026 21:43 | 200 | 3.68 |
| 08/14/2026 21:43 | 100 | 3.68 |
| 08/14/2026 21:43 | 200 | 3.68 |
| 08/14/2026 21:43 | 100 | 3.68 |
| 08/14/2026 21:43 | 100 | 3.68 |
| 08/14/2026 21:43 | 14 | 3.68 |
| 08/14/2026 21:43 | 59 | 3.68 |
| 08/14/2026 21:43 | 41 | 3.68 |
| 08/14/2026 21:43 | 25 | 3.68 |
| 08/14/2026 21:43 | 27 | 3.68 |
| 08/14/2026 21:43 | 200 | 3.68 |
| 08/14/2026 21:43 | 14 | 3.68 |
| 08/14/2026 21:43 | 300 | 3.685 |
| 08/14/2026 21:42 | 24 | 3.685 |
| 08/14/2026 21:42 | 75 | 3.685 |
| 08/14/2026 21:42 | 1 | 3.685 |
| 08/14/2026 21:42 | 8 | 3.68 |
| 08/14/2026 21:42 | 127 | 3.68 |
| 08/14/2026 21:42 | 265 | 3.68 |
| 08/14/2026 21:42 | 35 | 3.68 |
| 08/14/2026 21:42 | 200 | 3.685 |
| 08/14/2026 21:41 | 49 | 3.685 |
| 08/14/2026 21:41 | 75 | 3.685 |
| 08/14/2026 21:41 | 75 | 3.685 |
| 08/14/2026 21:41 | 1 | 3.685 |
| 08/14/2026 21:40 | 200 | 3.685 |
| 08/14/2026 21:40 | 63 | 3.685 |
| 08/14/2026 21:40 | 75 | 3.685 |
| 08/14/2026 21:40 | 62 | 3.685 |
| 08/14/2026 21:40 | 50 | 3.685 |
| 08/14/2026 21:40 | 75 | 3.685 |
| 08/14/2026 21:40 | 75 | 3.685 |
| 08/14/2026 21:39 | 23 | 3.685 |
| 08/14/2026 21:39 | 75 | 3.685 |
| 08/14/2026 21:39 | 2 | 3.685 |
| 08/14/2026 21:38 | 324 | 3.685 |
| 08/14/2026 21:38 | 676 | 3.685 |
| 08/14/2026 21:38 | 50 | 3.685 |
| 08/14/2026 21:38 | 75 | 3.685 |
| 08/14/2026 21:38 | 75 | 3.685 |
| 08/14/2026 21:38 | 224 | 3.685 |
| 08/14/2026 21:38 | 776 | 3.685 |
| 08/14/2026 21:38 | 25 | 3.685 |
| 08/14/2026 21:38 | 75 | 3.685 |
| 08/14/2026 21:38 | 224 | 3.685 |
| 08/14/2026 21:38 | 776 | 3.685 |
| 08/14/2026 21:38 | 24 | 3.685 |
| 08/14/2026 21:38 | 75 | 3.685 |
| 08/14/2026 21:38 | 1 | 3.685 |
| 08/14/2026 21:38 | 49 | 3.685 |
| 08/14/2026 21:38 | 75 | 3.685 |
| 08/14/2026 21:38 | 75 | 3.685 |
| 08/14/2026 21:38 | 1 | 3.685 |
| 08/14/2026 21:37 | 49 | 3.685 |
| 08/14/2026 21:37 | 75 | 3.685 |
| 08/14/2026 21:37 | 75 | 3.685 |
| 08/14/2026 21:37 | 1 | 3.685 |
| 08/14/2026 21:37 | 49 | 3.685 |
| 08/14/2026 21:37 | 75 | 3.685 |
| 08/14/2026 21:37 | 75 | 3.685 |
| 08/14/2026 21:37 | 1 | 3.685 |
| 08/14/2026 21:37 | 49 | 3.685 |
| 08/14/2026 21:37 | 75 | 3.685 |
| 08/14/2026 21:37 | 75 | 3.685 |
| 08/14/2026 21:37 | 1 | 3.685 |
| 08/14/2026 21:37 | 129 | 3.68 |
| 08/14/2026 21:37 | 71 | 3.68 |
| 08/14/2026 21:37 | 29 | 3.68 |
| 08/14/2026 21:37 | 185 | 3.685 |
| 08/14/2026 21:37 | 500 | 3.68 |
| 08/14/2026 21:37 | 100 | 3.68 |
| 08/14/2026 21:37 | 600 | 3.68 |
| 08/14/2026 21:37 | 55 | 3.68 |
| 08/14/2026 21:37 | 90 | 3.68 |
| 08/14/2026 21:36 | 155 | 3.68 |
| 08/14/2026 21:36 | 100 | 3.68 |
| 08/14/2026 21:36 | 39 | 3.68 |
| 08/14/2026 21:35 | 1 | 3.68 |
| 08/14/2026 21:34 | 1 | 3.68 |
| 08/14/2026 21:32 | 1000 | 3.675 |
| 08/14/2026 21:32 | 15 | 3.675 |
| 08/14/2026 21:32 | 224 | 3.675 |
| 08/14/2026 21:32 | 776 | 3.675 |
| 08/14/2026 21:31 | 49 | 3.675 |
| 08/14/2026 21:31 | 75 | 3.675 |
| 08/14/2026 21:31 | 75 | 3.675 |
| 08/14/2026 21:31 | 500 | 3.67 |
| 08/14/2026 21:31 | 36 | 3.67 |
| 08/14/2026 21:31 | 1 | 3.67 |
| 08/14/2026 21:31 | 100 | 3.67 |
| 08/14/2026 21:31 | 158 | 3.67 |
| 08/14/2026 21:31 | 1 | 3.67 |
| 08/14/2026 21:31 | 100 | 3.67 |
| 08/14/2026 21:31 | 1 | 3.67 |
| 08/14/2026 21:31 | 1 | 3.67 |
| 08/14/2026 21:31 | 1 | 3.67 |
| 08/14/2026 21:31 | 1 | 3.67 |
| 08/14/2026 21:31 | 88 | 3.67 |
| 08/14/2026 21:31 | 300 | 3.67 |
| 08/14/2026 21:31 | 84 | 3.67 |
| 08/14/2026 21:31 | 1 | 3.67 |
| 08/14/2026 21:31 | 1 | 3.67 |
| 08/14/2026 21:31 | 1 | 3.67 |
| 08/14/2026 21:30 | 13 | 3.67 |
| 08/14/2026 21:30 | 10 | 3.67 |
| 08/14/2026 21:30 | 584 | 3.67 |
| 08/14/2026 21:30 | 616 | 3.67 |
| 08/14/2026 21:30 | 598 | 3.67 |
| 08/14/2026 21:30 | 1 | 3.67 |
| 08/14/2026 21:30 | 1 | 3.67 |
| 08/14/2026 21:30 | 1 | 3.665 |
| 08/14/2026 21:30 | 1 | 3.665 |
| 08/14/2026 21:30 | 75 | 3.665 |
| 08/14/2026 21:28 | 400 | 3.665 |
| 08/14/2026 21:28 | 1000 | 3.665 |
| 08/14/2026 21:28 | 300 | 3.665 |
| 08/14/2026 21:28 | 100 | 3.665 |
| 08/14/2026 21:28 | 25 | 3.665 |
| 08/14/2026 21:28 | 75 | 3.665 |
| 08/14/2026 21:28 | 220 | 3.67 |
| 08/14/2026 21:28 | 800 | 3.67 |
| 08/14/2026 21:28 | 1 | 3.67 |
| 08/14/2026 21:28 | 900 | 3.67 |
| 08/14/2026 21:28 | 300 | 3.67 |
| 08/14/2026 21:28 | 200 | 3.67 |
| 08/14/2026 21:28 | 826 | 3.67 |
| 08/14/2026 21:28 | 153 | 3.665 |
| 08/14/2026 21:28 | 100 | 3.665 |
| 08/14/2026 21:28 | 900 | 3.665 |
| 08/14/2026 21:28 | 100 | 3.665 |
| 08/14/2026 21:27 | 1 | 3.665 |
| 08/14/2026 21:22 | 25 | 3.665 |
| 08/14/2026 21:21 | 25 | 3.665 |
| 08/14/2026 21:21 | 75 | 3.665 |
| 08/14/2026 21:21 | 50 | 3.665 |
| 08/14/2026 21:21 | 25 | 3.665 |
| 08/14/2026 21:21 | 75 | 3.665 |
| 08/14/2026 21:21 | 25 | 3.665 |
| 08/14/2026 21:21 | 75 | 3.665 |
| 08/14/2026 21:15 | 75 | 3.665 |
| 08/14/2026 21:12 | 1 | 3.665 |
| 08/14/2026 21:11 | 25 | 3.665 |
| 08/14/2026 21:09 | 2 | 3.665 |
| 08/14/2026 21:08 | 6 | 3.665 |
| 08/14/2026 21:06 | 100 | 3.665 |
| 08/14/2026 21:02 | 300 | 3.66 |
| 08/14/2026 21:02 | 300 | 3.66 |
| 08/14/2026 21:01 | 1 | 3.66 |
| 08/14/2026 21:00 | 289 | 3.66 |
| 08/14/2026 21:00 | 1 | 3.66 |
| 08/14/2026 21:00 | 1 | 3.66 |
| 08/14/2026 20:58 | 1 | 3.66 |
| 08/14/2026 20:58 | 1 | 3.66 |
| 08/14/2026 20:57 | 1 | 3.655 |
| 08/14/2026 20:57 | 1 | 3.66 |
| 08/14/2026 20:57 | 1 | 3.66 |
| 08/14/2026 20:57 | 1 | 3.66 |
| 08/14/2026 20:57 | 1 | 3.66 |
| 08/14/2026 20:56 | 1 | 3.66 |
| 08/14/2026 20:56 | 1 | 3.66 |
| 08/14/2026 20:56 | 1 | 3.66 |
| 08/14/2026 20:55 | 1 | 3.66 |
| 08/14/2026 20:55 | 1 | 3.66 |
| 08/14/2026 20:54 | 1 | 3.66 |
| 08/14/2026 20:53 | 109 | 3.66 |
| 08/14/2026 20:53 | 78 | 3.66 |
| 08/14/2026 20:53 | 1 | 3.66 |
| 08/14/2026 20:52 | 1 | 3.66 |
| 08/14/2026 20:52 | 1 | 3.66 |
| 08/14/2026 20:51 | 1 | 3.66 |
| 08/14/2026 20:51 | 48 | 3.655 |
| 08/14/2026 20:51 | 100 | 3.655 |
| 08/14/2026 20:51 | 1 | 3.66 |
| 08/14/2026 20:50 | 1 | 3.66 |
| 08/14/2026 20:50 | 1 | 3.66 |
| 08/14/2026 20:50 | 1 | 3.66 |
| 08/14/2026 20:50 | 1 | 3.66 |
| 08/14/2026 20:50 | 1 | 3.66 |
| 08/14/2026 20:50 | 1 | 3.66 |
| 08/14/2026 20:50 | 1 | 3.66 |
| 08/14/2026 20:49 | 1 | 3.66 |
| 08/14/2026 20:49 | 1 | 3.66 |
| 08/14/2026 20:49 | 1 | 3.66 |
| 08/14/2026 20:49 | 1 | 3.66 |
| 08/14/2026 20:49 | 1 | 3.66 |
| 08/14/2026 20:49 | 1 | 3.66 |
| 08/14/2026 20:49 | 1 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:48 | 100 | 3.66 |
| 08/14/2026 20:48 | 98 | 3.66 |
| 08/14/2026 20:48 | 91 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:48 | 1 | 3.66 |
| 08/14/2026 20:47 | 1 | 3.66 |
| 08/14/2026 20:47 | 1 | 3.66 |
| 08/14/2026 20:47 | 24 | 3.655 |
| 08/14/2026 20:47 | 75 | 3.655 |
| 08/14/2026 20:47 | 1 | 3.655 |
| 08/14/2026 20:47 | 1 | 3.66 |
| 08/14/2026 20:47 | 1 | 3.66 |
| 08/14/2026 20:47 | 10 | 3.66 |
| 08/14/2026 20:47 | 25 | 3.66 |
| 08/14/2026 20:47 | 1 | 3.66 |
| 08/14/2026 20:47 | 100 | 3.66 |
| 08/14/2026 20:47 | 181 | 3.66 |
| 08/14/2026 20:47 | 1 | 3.66 |
| 08/14/2026 20:46 | 1 | 3.66 |
| 08/14/2026 20:45 | 1 | 3.66 |
| 08/14/2026 20:41 | 100 | 3.665 |
| 08/14/2026 20:39 | 300 | 3.66 |
| 08/14/2026 20:39 | 800 | 3.66 |
| 08/14/2026 20:39 | 1 | 3.66 |
| 08/14/2026 20:39 | 171 | 3.66 |
| 08/14/2026 20:39 | 1 | 3.66 |
| 08/14/2026 20:39 | 28 | 3.66 |
| 08/14/2026 20:39 | 1 | 3.66 |
| 08/14/2026 20:39 | 26 | 3.66 |
| 08/14/2026 20:39 | 100 | 3.655 |
| 08/14/2026 20:39 | 178 | 3.655 |
| 08/14/2026 20:39 | 75 | 3.655 |
| 08/14/2026 20:37 | 100 | 3.655 |
| 08/14/2026 20:35 | 100 | 3.655 |
| 08/14/2026 20:35 | 206 | 3.655 |
| 08/14/2026 20:35 | 100 | 3.655 |
| 08/14/2026 20:34 | 56 | 3.66 |
| 08/14/2026 20:34 | 80 | 3.66 |
| 08/14/2026 20:34 | 10 | 3.66 |
| 08/14/2026 20:34 | 10 | 3.66 |
| 08/14/2026 20:34 | 24 | 3.66 |
| 08/14/2026 20:34 | 214 | 3.66 |
| 08/14/2026 20:32 | 279 | 3.66 |
| 08/14/2026 20:32 | 71 | 3.66 |
| 08/14/2026 20:32 | 50 | 3.66 |
| 08/14/2026 20:32 | 89 | 3.66 |
| 08/14/2026 20:32 | 223 | 3.66 |
| 08/14/2026 20:32 | 97 | 3.66 |
| 08/14/2026 20:30 | 1 | 3.665 |
| 08/14/2026 20:30 | 1 | 3.66 |
| 08/14/2026 20:30 | 6 | 3.665 |
| 08/14/2026 20:30 | 5 | 3.665 |
| 08/14/2026 20:30 | 1 | 3.66 |
| 08/14/2026 20:27 | 100 | 3.66 |
| 08/14/2026 20:27 | 101 | 3.66 |
| 08/14/2026 20:27 | 12 | 3.66 |
| 08/14/2026 20:18 | 200 | 3.665 |
| 08/14/2026 20:16 | 1 | 3.66 |
| 08/14/2026 20:16 | 100 | 3.66 |
| 08/14/2026 20:16 | 25 | 3.655 |
| 08/14/2026 20:16 | 75 | 3.655 |
| 08/14/2026 20:11 | 26 | 3.655 |
| 08/14/2026 20:10 | 100 | 3.655 |
| 08/14/2026 20:09 | 25 | 3.655 |
| 08/14/2026 20:08 | 26 | 3.655 |
| 08/14/2026 20:08 | 27 | 3.655 |
| 08/14/2026 20:07 | 28 | 3.655 |
| 08/14/2026 20:07 | 300 | 3.65 |
| 08/14/2026 20:07 | 1 | 3.65 |
| 08/14/2026 20:07 | 8 | 3.65 |
| 08/14/2026 20:07 | 50 | 3.65 |
| 08/14/2026 20:07 | 800 | 3.65 |
| 08/14/2026 20:06 | 300 | 3.65 |
| 08/14/2026 20:05 | 300 | 3.65 |
| 08/14/2026 20:05 | 50 | 3.65 |
| 08/14/2026 20:05 | 50 | 3.65 |
| 08/14/2026 20:05 | 309 | 3.65 |
| 08/14/2026 20:05 | 491 | 3.65 |
| 08/14/2026 20:03 | 700 | 3.65 |
| 08/14/2026 20:03 | 300 | 3.65 |
| 08/14/2026 20:03 | 100 | 3.65 |
| 08/14/2026 20:03 | 83 | 3.65 |
| 08/14/2026 20:03 | 17 | 3.65 |
| 08/14/2026 20:03 | 118 | 3.65 |
| 08/14/2026 20:03 | 300 | 3.65 |
| 08/14/2026 20:03 | 50 | 3.65 |
| 08/14/2026 20:03 | 427 | 3.65 |
| 08/14/2026 20:03 | 100 | 3.645 |
| 08/14/2026 20:03 | 10 | 3.65 |
| 08/14/2026 20:03 | 200 | 3.65 |
| 08/14/2026 20:03 | 100 | 3.65 |
| 08/14/2026 20:03 | 81 | 3.65 |
| 08/14/2026 20:03 | 3 | 3.65 |
| 08/14/2026 20:03 | 277 | 3.65 |
| 08/14/2026 20:01 | 1 | 3.65 |
| 08/14/2026 20:01 | 1 | 3.65 |
| 08/14/2026 20:00 | 1 | 3.655 |
| 08/14/2026 20:00 | 6 | 3.655 |
| 08/14/2026 20:00 | 6 | 3.655 |
| 08/14/2026 20:00 | 6 | 3.655 |
| 08/14/2026 20:00 | 6 | 3.655 |
| 08/14/2026 20:00 | 6 | 3.655 |
| 08/14/2026 20:00 | 6 | 3.655 |
| 08/14/2026 20:00 | 6 | 3.655 |
| 08/14/2026 20:00 | 6 | 3.655 |
| 08/14/2026 20:00 | 6 | 3.655 |
| 08/14/2026 20:00 | 2 | 3.655 |
| 08/14/2026 20:00 | 4 | 3.655 |
| 08/14/2026 20:00 | 6 | 3.655 |
| 08/14/2026 20:00 | 6 | 3.655 |
| 08/14/2026 20:00 | 12 | 3.655 |
| 08/14/2026 20:00 | 12 | 3.655 |
| 08/14/2026 20:00 | 12 | 3.655 |
| 08/14/2026 20:00 | 12 | 3.655 |
| 08/14/2026 20:00 | 12 | 3.655 |
| 08/14/2026 20:00 | 11 | 3.655 |
| 08/14/2026 20:00 | 9 | 3.65 |
| 08/14/2026 19:59 | 100 | 3.65 |
| 08/14/2026 19:59 | 100 | 3.65 |
| 08/14/2026 19:59 | 206 | 3.65 |
| 08/14/2026 19:58 | 13 | 3.655 |
| 08/14/2026 19:53 | 75 | 3.655 |
| 08/14/2026 19:53 | 423 | 3.655 |
| 08/14/2026 19:51 | 13 | 3.655 |
| 08/14/2026 19:48 | 13 | 3.655 |
| 08/14/2026 19:47 | 200 | 3.655 |
| 08/14/2026 19:47 | 27 | 3.655 |
| 08/14/2026 19:47 | 1 | 3.66 |
| 08/14/2026 19:41 | 300 | 3.66 |
| 08/14/2026 19:41 | 400 | 3.66 |
| 08/14/2026 19:41 | 77 | 3.66 |
| 08/14/2026 19:41 | 100 | 3.66 |
| 08/14/2026 19:41 | 4 | 3.66 |
| 08/14/2026 19:41 | 1 | 3.66 |
| 08/14/2026 19:41 | 300 | 3.66 |
| 08/14/2026 19:41 | 100 | 3.665 |
| 08/14/2026 19:41 | 75 | 3.665 |
| 08/14/2026 19:41 | 75 | 3.665 |
| 08/14/2026 19:41 | 530 | 3.665 |
| 08/14/2026 19:41 | 100 | 3.665 |
| 08/14/2026 19:41 | 13 | 3.665 |
| 08/14/2026 19:39 | 100 | 3.665 |
| 08/14/2026 19:38 | 100 | 3.665 |
| 08/14/2026 19:38 | 13 | 3.665 |
| 08/14/2026 19:36 | 100 | 3.665 |
| 08/14/2026 19:36 | 35 | 3.665 |
| 08/14/2026 19:36 | 75 | 3.665 |
| 08/14/2026 19:33 | 81 | 3.665 |
| 08/14/2026 19:33 | 100 | 3.665 |
| 08/14/2026 19:32 | 100 | 3.665 |
| 08/14/2026 19:32 | 100 | 3.665 |
| 08/14/2026 19:31 | 3 | 3.665 |
| 08/14/2026 19:30 | 1 | 3.67 |
| 08/14/2026 19:30 | 11 | 3.665 |
| 08/14/2026 19:30 | 75 | 3.665 |
| 08/14/2026 19:30 | 75 | 3.665 |
| 08/14/2026 19:28 | 1 | 3.67 |
| 08/14/2026 19:28 | 1 | 3.67 |
| 08/14/2026 19:28 | 1 | 3.67 |
| 08/14/2026 19:28 | 1 | 3.67 |
| 08/14/2026 19:28 | 1 | 3.67 |
| 08/14/2026 19:28 | 1 | 3.67 |
| 08/14/2026 19:27 | 1 | 3.67 |
| 08/14/2026 19:27 | 1 | 3.67 |
| 08/14/2026 19:27 | 1 | 3.67 |
| 08/14/2026 19:27 | 1 | 3.67 |
| 08/14/2026 19:27 | 1 | 3.67 |
| 08/14/2026 19:27 | 1 | 3.67 |
| 08/14/2026 19:27 | 1 | 3.67 |
| 08/14/2026 19:27 | 100 | 3.67 |
| 08/14/2026 19:27 | 174 | 3.67 |
| 08/14/2026 19:27 | 100 | 3.675 |
| 08/14/2026 19:27 | 26 | 3.67 |
| 08/14/2026 19:27 | 100 | 3.67 |
| 08/14/2026 19:26 | 100 | 3.68 |
| 08/14/2026 19:26 | 200 | 3.68 |
| 08/14/2026 19:26 | 300 | 3.68 |
| 08/14/2026 19:26 | 500 | 3.68 |
| 08/14/2026 19:26 | 400 | 3.68 |
| 08/14/2026 19:26 | 300 | 3.68 |
| 08/14/2026 19:26 | 146 | 3.68 |
| 08/14/2026 19:26 | 146 | 3.68 |
| 08/14/2026 19:26 | 148 | 3.68 |
| 08/14/2026 19:26 | 235 | 3.68 |
| 08/14/2026 19:26 | 100 | 3.685 |
| 08/14/2026 19:26 | 300 | 3.68 |
| 08/14/2026 19:26 | 800 | 3.68 |
| 08/14/2026 19:26 | 1200 | 3.68 |
| 08/14/2026 19:26 | 900 | 3.68 |
| 08/14/2026 19:26 | 10 | 3.68 |
| 08/14/2026 19:26 | 100 | 3.675 |
| 08/14/2026 19:26 | 75 | 3.675 |
| 08/14/2026 19:26 | 75 | 3.675 |
| 08/14/2026 19:26 | 75 | 3.675 |
| 08/14/2026 19:26 | 388 | 3.675 |
| 08/14/2026 19:26 | 75 | 3.675 |
| 08/14/2026 19:26 | 75 | 3.675 |
| 08/14/2026 19:26 | 25 | 3.675 |
| 08/14/2026 19:26 | 75 | 3.675 |
| 08/14/2026 19:25 | 25 | 3.675 |
| 08/14/2026 19:25 | 75 | 3.675 |
| 08/14/2026 19:25 | 25 | 3.675 |
| 08/14/2026 19:25 | 75 | 3.675 |
| 08/14/2026 19:24 | 5 | 3.675 |
| 08/14/2026 19:23 | 5 | 3.675 |
| 08/14/2026 19:23 | 5 | 3.675 |
| 08/14/2026 19:23 | 290 | 3.68 |
| 08/14/2026 19:23 | 500 | 3.68 |
| 08/14/2026 19:23 | 100 | 3.68 |
| 08/14/2026 19:23 | 100 | 3.68 |
| 08/14/2026 19:23 | 10 | 3.68 |
| 08/14/2026 19:22 | 200 | 3.68 |
| 08/14/2026 19:22 | 100 | 3.68 |
| 08/14/2026 19:22 | 100 | 3.68 |
| 08/14/2026 19:22 | 100 | 3.68 |
| 08/14/2026 19:22 | 100 | 3.68 |
| 08/14/2026 19:22 | 100 | 3.68 |
| 08/14/2026 19:22 | 17 | 3.68 |
| 08/14/2026 19:22 | 100 | 3.68 |
| 08/14/2026 19:22 | 183 | 3.68 |
| 08/14/2026 19:22 | 300 | 3.68 |
| 08/14/2026 19:22 | 70 | 3.685 |
| 08/14/2026 19:22 | 3 | 3.685 |
| 08/14/2026 19:22 | 27 | 3.68 |
| 08/14/2026 19:22 | 100 | 3.68 |
| 08/14/2026 19:22 | 4 | 3.675 |
| 08/14/2026 19:21 | 10 | 3.68 |
| 08/14/2026 19:21 | 590 | 3.675 |
| 08/14/2026 19:21 | 100 | 3.675 |
| 08/14/2026 19:21 | 10 | 3.675 |
| 08/14/2026 19:21 | 163 | 3.68 |
| 08/14/2026 19:21 | 56 | 3.68 |
| 08/14/2026 19:21 | 1 | 3.68 |
| 08/14/2026 19:21 | 1 | 3.68 |
| 08/14/2026 19:21 | 1 | 3.68 |
| 08/14/2026 19:21 | 1 | 3.68 |
| 08/14/2026 19:21 | 1 | 3.68 |
| 08/14/2026 19:21 | 176 | 3.675 |
| 08/14/2026 19:21 | 212 | 3.675 |
| 08/14/2026 19:21 | 88 | 3.675 |
| 08/14/2026 19:21 | 25 | 3.675 |
| 08/14/2026 19:21 | 75 | 3.675 |
| 08/14/2026 19:20 | 612 | 3.675 |
| 08/14/2026 19:20 | 388 | 3.675 |
| 08/14/2026 19:20 | 50 | 3.675 |
| 08/14/2026 19:20 | 25 | 3.675 |
| 08/14/2026 19:20 | 75 | 3.675 |
| 08/14/2026 19:20 | 85 | 3.68 |
| 08/14/2026 19:20 | 1 | 3.68 |
| 08/14/2026 19:20 | 1 | 3.68 |
| 08/14/2026 19:20 | 1 | 3.68 |
| 08/14/2026 19:20 | 12 | 3.68 |
| 08/14/2026 19:20 | 100 | 3.68 |
| 08/14/2026 19:20 | 500 | 3.675 |
| 08/14/2026 19:20 | 200 | 3.675 |
| 08/14/2026 19:19 | 12 | 3.68 |
| 08/14/2026 19:19 | 388 | 3.68 |
| 08/14/2026 19:19 | 112 | 3.68 |
| 08/14/2026 19:19 | 300 | 3.68 |
| 08/14/2026 19:19 | 100 | 3.675 |
| 08/14/2026 19:19 | 388 | 3.675 |
| 08/14/2026 19:19 | 100 | 3.67 |
| 08/14/2026 19:19 | 100 | 3.67 |
| 08/14/2026 19:19 | 2483 | 3.67 |
| 08/14/2026 19:19 | 100 | 3.67 |
| 08/14/2026 19:19 | 113 | 3.67 |
| 08/14/2026 19:19 | 104 | 3.665 |
| 08/14/2026 19:19 | 83 | 3.665 |
| 08/14/2026 19:19 | 25 | 3.665 |
| 08/14/2026 19:19 | 75 | 3.665 |
| 08/14/2026 19:17 | 2150 | 3.67 |
| 08/14/2026 19:17 | 100 | 3.67 |
| 08/14/2026 19:17 | 100 | 3.67 |
| 08/14/2026 19:17 | 300 | 3.67 |
| 08/14/2026 19:17 | 100 | 3.665 |
| 08/14/2026 19:17 | 800 | 3.66 |
| 08/14/2026 19:17 | 400 | 3.66 |
| 08/14/2026 19:17 | 400 | 3.66 |
| 08/14/2026 19:17 | 500 | 3.66 |
| 08/14/2026 19:16 | 6 | 3.66 |
| 08/14/2026 19:16 | 194 | 3.66 |
| 08/14/2026 19:16 | 100 | 3.655 |
| 08/14/2026 19:16 | 1300 | 3.66 |
| 08/14/2026 19:16 | 556 | 3.66 |
| 08/14/2026 19:16 | 300 | 3.66 |
| 08/14/2026 19:16 | 500 | 3.66 |
| 08/14/2026 19:16 | 300 | 3.66 |
| 08/14/2026 19:16 | 100 | 3.655 |
| 08/14/2026 19:16 | 156 | 3.655 |
| 08/14/2026 19:16 | 700 | 3.655 |
| 08/14/2026 19:16 | 388 | 3.655 |
| 08/14/2026 19:15 | 2 | 3.65 |
| 08/14/2026 19:15 | 298 | 3.65 |
| 08/14/2026 19:15 | 102 | 3.65 |
| 08/14/2026 19:15 | 300 | 3.65 |
| 08/14/2026 19:15 | 10 | 3.65 |
| 08/14/2026 19:15 | 388 | 3.645 |
| 08/14/2026 19:15 | 200 | 3.65 |
| 08/14/2026 19:14 | 10 | 3.64 |
| 08/14/2026 19:14 | 100 | 3.64 |
| 08/14/2026 19:14 | 200 | 3.64 |
| 08/14/2026 19:14 | 617 | 3.64 |
| 08/14/2026 19:11 | 150 | 3.635 |
| 08/14/2026 19:11 | 50 | 3.635 |
| 08/14/2026 19:11 | 25 | 3.635 |
| 08/14/2026 19:11 | 75 | 3.635 |
| 08/14/2026 19:10 | 43 | 3.635 |
| 08/14/2026 19:10 | 134 | 3.63 |
| 08/14/2026 19:10 | 66 | 3.63 |
| 08/14/2026 19:10 | 300 | 3.63 |
| 08/14/2026 19:10 | 211 | 3.63 |
| 08/14/2026 19:10 | 89 | 3.63 |
| 08/14/2026 19:10 | 100 | 3.63 |
| 08/14/2026 19:10 | 100 | 3.63 |
| 08/14/2026 19:09 | 264 | 3.625 |
| 08/14/2026 19:01 | 600 | 3.63 |
| 08/14/2026 19:01 | 178 | 3.63 |
| 08/14/2026 19:01 | 142 | 3.63 |
| 08/14/2026 19:01 | 724 | 3.63 |
| 08/14/2026 19:01 | 1176 | 3.63 |
| 08/14/2026 19:01 | 143 | 3.63 |
| 08/14/2026 19:01 | 1244 | 3.62 |
| 08/14/2026 19:01 | 100 | 3.62 |
| 08/14/2026 19:01 | 200 | 3.62 |
| 08/14/2026 19:01 | 100 | 3.62 |
| 08/14/2026 19:01 | 1300 | 3.62 |
| 08/14/2026 19:01 | 300 | 3.62 |
| 08/14/2026 19:01 | 167 | 3.62 |
| 08/14/2026 19:01 | 1033 | 3.62 |
| 08/14/2026 19:01 | 267 | 3.62 |
| 08/14/2026 19:01 | 200 | 3.62 |
| 08/14/2026 19:01 | 300 | 3.62 |
| 08/14/2026 19:01 | 255 | 3.62 |
| 08/14/2026 19:01 | 56 | 3.62 |
| 08/14/2026 19:01 | 100 | 3.615 |
| 08/14/2026 19:01 | 100 | 3.615 |
| 08/14/2026 19:01 | 100 | 3.615 |
| 08/14/2026 19:00 | 44 | 3.62 |
| 08/14/2026 19:00 | 600 | 3.62 |
| 08/14/2026 19:00 | 55 | 3.62 |
| 08/14/2026 19:00 | 149 | 3.62 |
| 08/14/2026 19:00 | 300 | 3.62 |
| 08/14/2026 19:00 | 300 | 3.62 |
| 08/14/2026 19:00 | 1300 | 3.62 |
| 08/14/2026 19:00 | 10 | 3.63 |
| 08/14/2026 19:00 | 150 | 3.63 |
| 08/14/2026 19:00 | 100 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 1300 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 7 | 3.63 |
| 08/14/2026 19:00 | 193 | 3.63 |
| 08/14/2026 19:00 | 1100 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 100 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 355 | 3.63 |
| 08/14/2026 19:00 | 1300 | 3.63 |
| 08/14/2026 19:00 | 100 | 3.635 |
| 08/14/2026 19:00 | 158 | 3.64 |
| 08/14/2026 19:00 | 100 | 3.635 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 1300 | 3.63 |
| 08/14/2026 19:00 | 5 | 3.63 |
| 08/14/2026 19:00 | 25 | 3.63 |
| 08/14/2026 19:00 | 100 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 600 | 3.63 |
| 08/14/2026 19:00 | 516 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 1100 | 3.63 |
| 08/14/2026 19:00 | 1300 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 64 | 3.63 |
| 08/14/2026 19:00 | 36 | 3.63 |
| 08/14/2026 19:00 | 482 | 3.63 |
| 08/14/2026 19:00 | 518 | 3.63 |
| 08/14/2026 19:00 | 100 | 3.63 |
| 08/14/2026 19:00 | 100 | 3.63 |
| 08/14/2026 19:00 | 35 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 355 | 3.63 |
| 08/14/2026 19:00 | 100 | 3.63 |
| 08/14/2026 19:00 | 100 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 100 | 3.63 |
| 08/14/2026 19:00 | 1300 | 3.63 |
| 08/14/2026 19:00 | 100 | 3.635 |
| 08/14/2026 19:00 | 800 | 3.64 |
| 08/14/2026 19:00 | 179 | 3.63 |
| 08/14/2026 19:00 | 775 | 3.63 |
| 08/14/2026 19:00 | 1 | 3.63 |
| 08/14/2026 19:00 | 157 | 3.63 |
| 08/14/2026 19:00 | 143 | 3.63 |
| 08/14/2026 19:00 | 300 | 3.63 |
| 08/14/2026 19:00 | 219 | 3.63 |
| 08/14/2026 19:00 | 1300 | 3.625 |
| 08/14/2026 19:00 | 10 | 3.62 |
| 08/14/2026 19:00 | 300 | 3.62 |
| 08/14/2026 19:00 | 600 | 3.62 |
| 08/14/2026 19:00 | 256 | 3.625 |
| 08/14/2026 19:00 | 382 | 3.63 |
| 08/14/2026 19:00 | 518 | 3.625 |
| 08/14/2026 19:00 | 700 | 3.625 |
| 08/14/2026 19:00 | 100 | 3.62 |
| 08/14/2026 19:00 | 900 | 3.62 |
| 08/14/2026 19:00 | 300 | 3.62 |
| 08/14/2026 19:00 | 300 | 3.62 |
| 08/14/2026 19:00 | 188 | 3.62 |
| 08/14/2026 19:00 | 300 | 3.62 |
| 08/14/2026 19:00 | 300 | 3.62 |
| 08/14/2026 19:00 | 8 | 3.62 |
| 08/14/2026 19:00 | 4 | 3.62 |
| 08/14/2026 19:00 | 921 | 3.62 |
| 08/14/2026 19:00 | 63 | 3.62 |
| 08/14/2026 19:00 | 124 | 3.62 |
| 08/14/2026 19:00 | 300 | 3.62 |
| 08/14/2026 19:00 | 300 | 3.62 |
| 08/14/2026 19:00 | 1 | 3.62 |
| 08/14/2026 19:00 | 30 | 3.62 |
| 08/14/2026 19:00 | 270 | 3.62 |
| 08/14/2026 19:00 | 18 | 3.62 |
| 08/14/2026 19:00 | 1 | 3.615 |
| 08/14/2026 18:59 | 2 | 3.615 |
| 08/14/2026 18:59 | 282 | 3.62 |
| 08/14/2026 18:59 | 700 | 3.615 |
| 08/14/2026 18:59 | 518 | 3.615 |
| 08/14/2026 18:59 | 300 | 3.61 |
| 08/14/2026 18:59 | 11 | 3.61 |
| 08/14/2026 18:59 | 289 | 3.61 |
| 08/14/2026 18:59 | 8 | 3.61 |
| 08/14/2026 18:59 | 124 | 3.61 |
| 08/14/2026 18:59 | 300 | 3.61 |
| 08/14/2026 18:59 | 1300 | 3.61 |
| 08/14/2026 18:59 | 300 | 3.61 |
| 08/14/2026 18:59 | 100 | 3.61 |
| 08/14/2026 18:59 | 1008 | 3.61 |
| 08/14/2026 18:59 | 300 | 3.61 |
| 08/14/2026 18:59 | 200 | 3.61 |
| 08/14/2026 18:59 | 500 | 3.61 |
| 08/14/2026 18:59 | 100 | 3.615 |
| 08/14/2026 18:59 | 20 | 3.615 |
| 08/14/2026 18:59 | 300 | 3.61 |
| 08/14/2026 18:59 | 1300 | 3.61 |
| 08/14/2026 18:59 | 300 | 3.61 |
| 08/14/2026 18:59 | 622 | 3.61 |
| 08/14/2026 18:59 | 300 | 3.61 |
| 08/14/2026 18:59 | 78 | 3.61 |
| 08/14/2026 18:59 | 22 | 3.61 |
| 08/14/2026 18:59 | 200 | 3.61 |
| 08/14/2026 18:59 | 300 | 3.61 |
| 08/14/2026 18:59 | 300 | 3.61 |
| 08/14/2026 18:59 | 300 | 3.61 |
| 08/14/2026 18:59 | 34 | 3.61 |
| 08/14/2026 18:59 | 700 | 3.605 |
| 08/14/2026 18:59 | 493 | 3.61 |
| 08/14/2026 18:59 | 700 | 3.605 |
| 08/14/2026 18:59 | 518 | 3.605 |
| 08/14/2026 18:59 | 773 | 3.61 |
| 08/14/2026 18:59 | 100 | 3.605 |
| 08/14/2026 18:59 | 518 | 3.605 |
| 08/14/2026 18:59 | 609 | 3.605 |
| 08/14/2026 18:59 | 91 | 3.605 |
| 08/14/2026 18:59 | 518 | 3.605 |
| 08/14/2026 18:59 | 100 | 3.605 |
| 08/14/2026 18:59 | 300 | 3.60 |
| 08/14/2026 18:59 | 1300 | 3.60 |
| 08/14/2026 18:59 | 300 | 3.60 |
| 08/14/2026 18:59 | 100 | 3.60 |
| 08/14/2026 18:59 | 300 | 3.60 |
| 08/14/2026 18:59 | 700 | 3.60 |
| 08/14/2026 18:59 | 74 | 3.60 |
| 08/14/2026 18:59 | 5800 | 3.60 |
| 08/14/2026 18:59 | 3500 | 3.60 |
| 08/14/2026 18:59 | 1 | 3.60 |
| 08/14/2026 18:59 | 600 | 3.60 |
| 08/14/2026 18:59 | 300 | 3.60 |
| 08/14/2026 18:59 | 1000 | 3.60 |
| 08/14/2026 18:59 | 411 | 3.605 |
| 08/14/2026 18:59 | 900 | 3.61 |
| 08/14/2026 18:59 | 111 | 3.61 |
| 08/14/2026 18:59 | 89 | 3.61 |
| 08/14/2026 18:59 | 107 | 3.61 |
| 08/14/2026 18:59 | 1 | 3.61 |
| 08/14/2026 18:59 | 1 | 3.61 |
| 08/14/2026 18:59 | 1 | 3.61 |
| 08/14/2026 18:59 | 1 | 3.61 |
| 08/14/2026 18:59 | 1 | 3.61 |
| 08/14/2026 18:59 | 1 | 3.61 |
| 08/14/2026 18:59 | 172 | 3.61 |
| 08/14/2026 18:59 | 128 | 3.61 |
| 08/14/2026 18:59 | 75 | 3.615 |
| 08/14/2026 18:59 | 75 | 3.615 |
| 08/14/2026 18:59 | 75 | 3.615 |
| 08/14/2026 18:59 | 75 | 3.615 |
| 08/14/2026 18:59 | 75 | 3.615 |
| 08/14/2026 18:59 | 75 | 3.615 |
| 08/14/2026 18:59 | 75 | 3.615 |
| 08/14/2026 18:59 | 75 | 3.615 |
| 08/14/2026 18:59 | 75 | 3.615 |
| 08/14/2026 18:59 | 75 | 3.615 |
| 08/14/2026 18:59 | 50 | 3.615 |
| 08/14/2026 18:59 | 25 | 3.615 |
| 08/14/2026 18:59 | 75 | 3.615 |
| 08/14/2026 18:59 | 100 | 3.62 |
| 08/14/2026 18:59 | 100 | 3.62 |
| 08/14/2026 18:59 | 694 | 3.62 |
| 08/14/2026 18:59 | 162 | 3.62 |
| 08/14/2026 18:59 | 10 | 3.62 |
| 08/14/2026 18:59 | 100 | 3.62 |
| 08/14/2026 18:59 | 100 | 3.62 |
| 08/14/2026 18:59 | 18 | 3.62 |
| 08/14/2026 18:59 | 300 | 3.62 |
| 08/14/2026 18:59 | 200 | 3.62 |
| 08/14/2026 18:59 | 300 | 3.63 |
| 08/14/2026 18:59 | 500 | 3.63 |
| 08/14/2026 18:59 | 900 | 3.63 |
| 08/14/2026 18:59 | 300 | 3.63 |
| 08/14/2026 18:59 | 300 | 3.63 |
| 08/14/2026 18:59 | 600 | 3.63 |
| 08/14/2026 18:59 | 300 | 3.63 |
| 08/14/2026 18:59 | 42 | 3.63 |
| 08/14/2026 18:59 | 300 | 3.63 |
| 08/14/2026 18:59 | 126 | 3.63 |
| 08/14/2026 18:59 | 1300 | 3.63 |
| 08/14/2026 18:59 | 518 | 3.635 |
| 08/14/2026 18:58 | 100 | 3.63 |
| 08/14/2026 18:58 | 200 | 3.63 |
| 08/14/2026 18:58 | 1 | 3.63 |
| 08/14/2026 18:58 | 100 | 3.625 |
| 08/14/2026 18:55 | 10 | 3.625 |
| 08/14/2026 18:55 | 300 | 3.62 |
| 08/14/2026 18:55 | 133 | 3.62 |
| 08/14/2026 18:55 | 900 | 3.62 |
| 08/14/2026 18:55 | 300 | 3.62 |
| 08/14/2026 18:55 | 10 | 3.62 |
| 08/14/2026 18:55 | 300 | 3.62 |
| 08/14/2026 18:55 | 1656 | 3.62 |
| 08/14/2026 18:55 | 100 | 3.615 |
| 08/14/2026 18:55 | 700 | 3.615 |
| 08/14/2026 18:55 | 518 | 3.615 |
| 08/14/2026 18:55 | 10 | 3.62 |
| 08/14/2026 18:55 | 1800 | 3.62 |
| 08/14/2026 18:55 | 10 | 3.62 |
| 08/14/2026 18:55 | 200 | 3.62 |
| 08/14/2026 18:55 | 200 | 3.62 |
| 08/14/2026 18:55 | 200 | 3.62 |
| 08/14/2026 18:55 | 344 | 3.63 |
| 08/14/2026 18:55 | 1800 | 3.63 |
| 08/14/2026 18:53 | 10 | 3.63 |
| 08/14/2026 18:53 | 611 | 3.63 |
| 08/14/2026 18:53 | 460 | 3.63 |
| 08/14/2026 18:53 | 140 | 3.63 |
| 08/14/2026 18:53 | 300 | 3.63 |
| 08/14/2026 18:53 | 978 | 3.63 |
| 08/14/2026 18:51 | 300 | 3.63 |
| 08/14/2026 18:51 | 200 | 3.63 |
| 08/14/2026 18:51 | 72 | 3.63 |
| 08/14/2026 18:51 | 1100 | 3.63 |
| 08/14/2026 18:50 | 38 | 3.635 |
| 08/14/2026 18:49 | 567 | 3.635 |
| 08/14/2026 18:45 | 2 | 3.635 |
| 08/14/2026 18:40 | 386 | 3.635 |
| 08/14/2026 18:38 | 1000 | 3.64 |
| 08/14/2026 18:38 | 300 | 3.635 |
| 08/14/2026 18:38 | 700 | 3.635 |
| 08/14/2026 18:38 | 900 | 3.64 |
| 08/14/2026 18:38 | 100 | 3.635 |
| 08/14/2026 18:38 | 101 | 3.64 |
| 08/14/2026 18:38 | 49 | 3.64 |
| 08/14/2026 18:38 | 150 | 3.635 |
| 08/14/2026 18:38 | 700 | 3.635 |
| 08/14/2026 18:38 | 850 | 3.64 |
| 08/14/2026 18:38 | 150 | 3.635 |
| 08/14/2026 18:38 | 332 | 3.635 |
| 08/14/2026 18:38 | 150 | 3.635 |
| 08/14/2026 18:38 | 518 | 3.635 |
| 08/14/2026 18:38 | 300 | 3.63 |
| 08/14/2026 18:38 | 1 | 3.63 |
| 08/14/2026 18:38 | 200 | 3.63 |
| 08/14/2026 18:38 | 102 | 3.63 |
| 08/14/2026 18:38 | 198 | 3.63 |
| 08/14/2026 18:38 | 800 | 3.63 |
| 08/14/2026 18:36 | 1 | 3.625 |
| 08/14/2026 18:30 | 1 | 3.625 |
| 08/14/2026 18:29 | 80 | 3.62 |
| 08/14/2026 18:29 | 200 | 3.62 |
| 08/14/2026 18:29 | 3500 | 3.62 |
| 08/14/2026 18:29 | 200 | 3.62 |
| 08/14/2026 18:29 | 2100 | 3.62 |
| 08/14/2026 18:29 | 10 | 3.62 |
| 08/14/2026 18:29 | 200 | 3.625 |
| 08/14/2026 18:29 | 98 | 3.63 |
| 08/14/2026 18:29 | 7 | 3.63 |
| 08/14/2026 18:29 | 75 | 3.63 |
| 08/14/2026 18:26 | 83 | 3.63 |
| 08/14/2026 18:26 | 200 | 3.63 |
| 08/14/2026 18:26 | 17 | 3.63 |
| 08/14/2026 18:26 | 300 | 3.63 |
| 08/14/2026 18:26 | 82 | 3.63 |
| 08/14/2026 18:26 | 200 | 3.635 |
| 08/14/2026 18:26 | 155 | 3.63 |
| 08/14/2026 18:26 | 145 | 3.63 |
| 08/14/2026 18:26 | 68 | 3.63 |
| 08/14/2026 18:22 | 1 | 3.63 |
| 08/14/2026 18:22 | 1 | 3.63 |
| 08/14/2026 18:22 | 1 | 3.63 |
| 08/14/2026 18:22 | 1 | 3.63 |
| 08/14/2026 18:22 | 1 | 3.63 |
| 08/14/2026 18:22 | 300 | 3.63 |
| 08/14/2026 18:22 | 73 | 3.63 |
| 08/14/2026 18:22 | 1100 | 3.63 |
| 08/14/2026 18:21 | 300 | 3.63 |
| 08/14/2026 18:21 | 300 | 3.63 |
| 08/14/2026 18:21 | 40 | 3.63 |
| 08/14/2026 18:21 | 300 | 3.63 |
| 08/14/2026 18:21 | 731 | 3.63 |
| 08/14/2026 18:21 | 60 | 3.63 |
| 08/14/2026 18:21 | 100 | 3.63 |
| 08/14/2026 18:21 | 100 | 3.63 |
| 08/14/2026 18:21 | 95 | 3.63 |
| 08/14/2026 18:21 | 100 | 3.63 |
| 08/14/2026 18:21 | 257 | 3.63 |
| 08/14/2026 18:21 | 255 | 3.625 |
| 08/14/2026 18:21 | 43 | 3.63 |
| 08/14/2026 18:21 | 100 | 3.63 |
| 08/14/2026 18:21 | 1 | 3.63 |
| 08/14/2026 18:19 | 1 | 3.625 |
| 08/14/2026 18:19 | 99 | 3.625 |
| 08/14/2026 18:19 | 1 | 3.625 |
| 08/14/2026 18:15 | 18 | 3.625 |
| 08/14/2026 18:12 | 209 | 3.625 |
| 08/14/2026 18:12 | 691 | 3.625 |
| 08/14/2026 18:12 | 200 | 3.625 |
| 08/14/2026 18:09 | 204 | 3.625 |
| 08/14/2026 18:09 | 1500 | 3.63 |
| 08/14/2026 18:09 | 99 | 3.63 |
| 08/14/2026 18:09 | 1 | 3.63 |
| 08/14/2026 18:09 | 200 | 3.63 |
| 08/14/2026 18:09 | 300 | 3.63 |
| 08/14/2026 18:07 | 300 | 3.63 |
| 08/14/2026 18:07 | 145 | 3.63 |
| 08/14/2026 18:07 | 955 | 3.63 |
| 08/14/2026 18:07 | 200 | 3.63 |
| 08/14/2026 18:04 | 200 | 3.63 |
| 08/14/2026 18:04 | 158 | 3.63 |
| 08/14/2026 18:04 | 200 | 3.63 |
| 08/14/2026 18:04 | 100 | 3.63 |
| 08/14/2026 18:04 | 136 | 3.63 |
| 08/14/2026 18:04 | 300 | 3.63 |
| 08/14/2026 18:04 | 1 | 3.63 |
| 08/14/2026 18:04 | 64 | 3.63 |
| 08/14/2026 18:04 | 400 | 3.63 |
| 08/14/2026 18:04 | 1 | 3.63 |
| 08/14/2026 18:04 | 100 | 3.63 |
| 08/14/2026 18:04 | 300 | 3.63 |
| 08/14/2026 18:02 | 200 | 3.63 |
| 08/14/2026 18:02 | 1200 | 3.63 |
| 08/14/2026 18:02 | 821 | 3.63 |
| 08/14/2026 18:02 | 1043 | 3.63 |
| 08/14/2026 18:02 | 600 | 3.625 |
| 08/14/2026 18:02 | 100 | 3.625 |
| 08/14/2026 18:02 | 99 | 3.625 |
| 08/14/2026 18:00 | 86 | 3.625 |
| 08/14/2026 17:58 | 25 | 3.625 |
| 08/14/2026 17:58 | 75 | 3.625 |
| 08/14/2026 17:56 | 242 | 3.62 |
| 08/14/2026 17:56 | 500 | 3.62 |
| 08/14/2026 17:56 | 200 | 3.62 |
| 08/14/2026 17:56 | 300 | 3.62 |
| 08/14/2026 17:56 | 560 | 3.62 |
| 08/14/2026 17:56 | 198 | 3.62 |
| 08/14/2026 17:56 | 300 | 3.625 |
| 08/14/2026 17:56 | 300 | 3.625 |
| 08/14/2026 17:56 | 600 | 3.63 |
| 08/14/2026 17:56 | 100 | 3.63 |
| 08/14/2026 17:56 | 300 | 3.63 |
| 08/14/2026 17:56 | 100 | 3.63 |
| 08/14/2026 17:56 | 300 | 3.63 |
| 08/14/2026 17:56 | 100 | 3.63 |
| 08/14/2026 17:56 | 300 | 3.63 |
| 08/14/2026 17:56 | 22 | 3.63 |
| 08/14/2026 17:56 | 100 | 3.63 |
| 08/14/2026 17:56 | 300 | 3.63 |
| 08/14/2026 17:56 | 78 | 3.63 |
| 08/14/2026 17:56 | 100 | 3.63 |
| 08/14/2026 17:56 | 3000 | 3.63 |
| 08/14/2026 17:56 | 300 | 3.63 |
| 08/14/2026 17:56 | 100 | 3.63 |
| 08/14/2026 17:56 | 200 | 3.63 |
| 08/14/2026 17:56 | 2700 | 3.63 |
| 08/14/2026 17:56 | 2700 | 3.63 |
| 08/14/2026 17:56 | 300 | 3.635 |
| 08/14/2026 17:56 | 300 | 3.63 |
| 08/14/2026 17:56 | 898 | 3.63 |
| 08/14/2026 17:56 | 300 | 3.63 |
| 08/14/2026 17:56 | 100 | 3.625 |
| 08/14/2026 17:55 | 300 | 3.635 |
| 08/14/2026 17:51 | 148 | 3.63 |
| 08/14/2026 17:51 | 1 | 3.63 |
| 08/14/2026 17:50 | 1 | 3.63 |
| 08/14/2026 17:50 | 6 | 3.63 |
| 08/14/2026 17:50 | 8 | 3.63 |
| 08/14/2026 17:50 | 16 | 3.63 |
| 08/14/2026 17:50 | 8 | 3.63 |
| 08/14/2026 17:50 | 8 | 3.63 |
| 08/14/2026 17:50 | 9 | 3.63 |
| 08/14/2026 17:50 | 8 | 3.63 |
| 08/14/2026 17:50 | 9 | 3.63 |
| 08/14/2026 17:50 | 9 | 3.63 |
| 08/14/2026 17:50 | 134 | 3.63 |
| 08/14/2026 17:48 | 42 | 3.63 |
| 08/14/2026 17:48 | 28 | 3.63 |
| 08/14/2026 17:47 | 100 | 3.63 |
| 08/14/2026 17:47 | 263 | 3.63 |
| 08/14/2026 17:46 | 109 | 3.63 |
| 08/14/2026 17:46 | 91 | 3.63 |
| 08/14/2026 17:46 | 75 | 3.635 |
| 08/14/2026 17:45 | 25 | 3.63 |
| 08/14/2026 17:45 | 75 | 3.63 |
| 08/14/2026 17:45 | 150 | 3.63 |
| 08/14/2026 17:45 | 1 | 3.63 |
| 08/14/2026 17:45 | 900 | 3.63 |
| 08/14/2026 17:45 | 600 | 3.63 |
| 08/14/2026 17:45 | 300 | 3.63 |
| 08/14/2026 17:45 | 91 | 3.63 |
| 08/14/2026 17:45 | 1 | 3.625 |
| 08/14/2026 17:43 | 1100 | 3.62 |
| 08/14/2026 17:43 | 142 | 3.62 |
| 08/14/2026 17:43 | 358 | 3.62 |
| 08/14/2026 17:43 | 203 | 3.62 |
| 08/14/2026 17:43 | 82 | 3.62 |
| 08/14/2026 17:43 | 200 | 3.62 |
| 08/14/2026 17:43 | 282 | 3.62 |
| 08/14/2026 17:43 | 18 | 3.62 |
| 08/14/2026 17:43 | 100 | 3.62 |
| 08/14/2026 17:43 | 1100 | 3.62 |
| 08/14/2026 17:43 | 52 | 3.63 |
| 08/14/2026 17:43 | 500 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 4 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 3 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 7 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 5 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 3 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 7 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.63 |
| 08/14/2026 17:43 | 2 | 3.63 |
| 08/14/2026 17:43 | 300 | 3.63 |
| 08/14/2026 17:43 | 95 | 3.63 |
| 08/14/2026 17:43 | 48 | 3.63 |
| 08/14/2026 17:43 | 52 | 3.63 |
| 08/14/2026 17:43 | 48 | 3.63 |
| 08/14/2026 17:43 | 1 | 3.635 |
| 08/14/2026 17:43 | 250 | 3.635 |
| 08/14/2026 17:43 | 75 | 3.635 |
| 08/14/2026 17:43 | 75 | 3.635 |
| 08/14/2026 17:40 | 201 | 3.64 |
| 08/14/2026 17:40 | 300 | 3.64 |
| 08/14/2026 17:40 | 1200 | 3.635 |
| 08/14/2026 17:40 | 100 | 3.63 |
| 08/14/2026 17:40 | 300 | 3.63 |
| 08/14/2026 17:40 | 1500 | 3.63 |
| 08/14/2026 17:40 | 300 | 3.63 |
| 08/14/2026 17:40 | 13 | 3.63 |
| 08/14/2026 17:40 | 1000 | 3.63 |
| 08/14/2026 17:40 | 1 | 3.63 |
| 08/14/2026 17:40 | 10 | 3.63 |
| 08/14/2026 17:40 | 48 | 3.63 |
| 08/14/2026 17:40 | 150 | 3.625 |
| 08/14/2026 17:39 | 1 | 3.625 |
| 08/14/2026 17:39 | 1 | 3.625 |
| 08/14/2026 17:38 | 1 | 3.625 |
| 08/14/2026 17:37 | 1 | 3.625 |
| 08/14/2026 17:37 | 46 | 3.625 |
| 08/14/2026 17:36 | 5200 | 3.62 |
| 08/14/2026 17:36 | 100 | 3.62 |
| 08/14/2026 17:36 | 24 | 3.62 |
| 08/14/2026 17:36 | 1800 | 3.62 |
| 08/14/2026 17:36 | 38 | 3.62 |
| 08/14/2026 17:36 | 1 | 3.62 |
| 08/14/2026 17:36 | 1 | 3.62 |
| 08/14/2026 17:36 | 1 | 3.62 |
| 08/14/2026 17:36 | 1 | 3.62 |
| 08/14/2026 17:36 | 1 | 3.62 |
| 08/14/2026 17:36 | 1400 | 3.62 |
| 08/14/2026 17:36 | 100 | 3.62 |
| 08/14/2026 17:36 | 300 | 3.62 |
| 08/14/2026 17:36 | 300 | 3.63 |
| 08/14/2026 17:36 | 600 | 3.63 |
| 08/14/2026 17:36 | 290 | 3.63 |
| 08/14/2026 17:34 | 600 | 3.635 |
| 08/14/2026 17:33 | 100 | 3.635 |
| 08/14/2026 17:31 | 100 | 3.635 |
| 08/14/2026 17:31 | 100 | 3.635 |
| 08/14/2026 17:31 | 63 | 3.63 |
| 08/14/2026 17:28 | 13 | 3.635 |
| 08/14/2026 17:28 | 13 | 3.635 |
| 08/14/2026 17:28 | 1 | 3.63 |
| 08/14/2026 17:27 | 1 | 3.63 |
| 08/14/2026 17:27 | 1 | 3.63 |
| 08/14/2026 17:27 | 1 | 3.63 |
| 08/14/2026 17:27 | 47 | 3.63 |
| 08/14/2026 17:27 | 50 | 3.63 |
| 08/14/2026 17:27 | 3 | 3.63 |
| 08/14/2026 17:27 | 100 | 3.63 |
| 08/14/2026 17:27 | 130 | 3.63 |
| 08/14/2026 17:27 | 1 | 3.63 |
| 08/14/2026 17:27 | 1 | 3.63 |
| 08/14/2026 17:26 | 1 | 3.63 |
| 08/14/2026 17:26 | 8 | 3.63 |
| 08/14/2026 17:26 | 1 | 3.635 |
| 08/14/2026 17:26 | 1 | 3.635 |
| 08/14/2026 17:26 | 1 | 3.63 |
| 08/14/2026 17:26 | 1 | 3.63 |
| 08/14/2026 17:26 | 7 | 3.635 |
| 08/14/2026 17:26 | 1 | 3.63 |
| 08/14/2026 17:25 | 1 | 3.63 |
| 08/14/2026 17:25 | 1 | 3.63 |
| 08/14/2026 17:25 | 1 | 3.63 |
| 08/14/2026 17:25 | 100 | 3.635 |
| 08/14/2026 17:24 | 821 | 3.63 |
| 08/14/2026 17:24 | 1 | 3.63 |
| 08/14/2026 17:24 | 1 | 3.63 |
| 08/14/2026 17:24 | 1 | 3.63 |
| 08/14/2026 17:24 | 1 | 3.63 |
| 08/14/2026 17:24 | 1 | 3.63 |
| 08/14/2026 17:24 | 1400 | 3.63 |
| 08/14/2026 17:24 | 374 | 3.63 |
| 08/14/2026 17:24 | 300 | 3.635 |
| 08/14/2026 17:24 | 300 | 3.63 |
| 08/14/2026 17:24 | 305 | 3.63 |
| 08/14/2026 17:24 | 21 | 3.63 |
| 08/14/2026 17:24 | 36 | 3.63 |
| 08/14/2026 17:24 | 148 | 3.64 |
| 08/14/2026 17:24 | 152 | 3.64 |
| 08/14/2026 17:24 | 75 | 3.64 |
| 08/14/2026 17:24 | 4 | 3.645 |
| 08/14/2026 17:24 | 19 | 3.645 |
| 08/14/2026 17:24 | 4 | 3.645 |