Aurora Cannabis Rg
ACB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:13
Bid
04/27/2026 - 19:36:46
Bid
Volume 		Ask
04/27/2026 - 19:36:46
Ask
Volume
3.435
+0.045 ( +1.33% )
3.43
8,000
3.44
800
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:36 100 3.4434
04/27/2026 13:36 100 3.44
04/27/2026 13:36 94 3.44
04/27/2026 13:36 6 3.44
04/27/2026 13:35 500 3.44
04/27/2026 13:35 5 3.4445
04/27/2026 13:35 0 3.4401
04/27/2026 13:35 1 3.4401
04/27/2026 13:35 201 3.44
04/27/2026 13:35 100 3.445
04/27/2026 13:34 1500 3.4412
04/27/2026 13:34 300 3.45
04/27/2026 13:34 600 3.45
04/27/2026 13:34 3100 3.44
04/27/2026 13:34 6100 3.44
04/27/2026 13:34 50 3.44
04/27/2026 13:34 1 3.44
04/27/2026 13:34 500 3.44
04/27/2026 13:34 400 3.44
04/27/2026 13:34 2300 3.44
04/27/2026 13:34 1 3.44
04/27/2026 13:34 100 3.44
04/27/2026 13:34 200 3.44
04/27/2026 13:34 1000 3.44
04/27/2026 13:34 300 3.44
04/27/2026 13:34 100 3.44
04/27/2026 13:34 100 3.44
04/27/2026 13:34 700 3.44
04/27/2026 13:34 100 3.44
04/27/2026 13:34 300 3.44
04/27/2026 13:34 200 3.44
04/27/2026 13:34 200 3.44
04/27/2026 13:34 300 3.44
04/27/2026 13:34 300 3.44
04/27/2026 13:34 100 3.44
04/27/2026 13:34 1500 3.44
04/27/2026 13:34 1000 3.44
04/27/2026 13:34 1100 3.44
04/27/2026 13:34 400 3.44
04/27/2026 13:34 1000 3.44
04/27/2026 13:34 500 3.44
04/27/2026 13:34 300 3.44
04/27/2026 13:34 1100 3.44
04/27/2026 13:34 1000 3.44
04/27/2026 13:34 291 3.4396
04/27/2026 13:34 200 3.44
04/27/2026 13:34 100 3.44
04/27/2026 13:34 300 3.44
04/27/2026 13:34 1800 3.44
04/27/2026 13:34 0 3.435
04/27/2026 13:34 29 3.44
04/27/2026 13:34 100 3.435
04/27/2026 13:33 1 3.4399
04/27/2026 13:32 4 3.43
04/27/2026 13:32 1 3.44
04/27/2026 13:32 0 3.43
04/27/2026 13:32 1729 3.4389
04/27/2026 13:32 39 3.4389
04/27/2026 13:32 2 3.435
04/27/2026 13:31 100 3.435
04/27/2026 13:31 17 3.43
04/27/2026 13:31 2000 3.435