Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.92
-0.08
(
-2.67% )
|
2.93
|
5,100 |
2.94
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.92 |
| 06/17/2026 23:20 | � | 2.92 |
| 06/17/2026 22:30 | � | 2.92 |
| 06/17/2026 22:00 | 300 | 2.93 |
| 06/17/2026 22:00 | � | 2.92 |
| 06/17/2026 22:00 | 20153 | 2.92 |
| 06/17/2026 22:00 | 255 | 2.95 |
| 06/17/2026 22:00 | 398 | 2.94 |
| 06/17/2026 21:59 | 300 | 2.94 |
| 06/17/2026 21:59 | 2 | 2.94 |
| 06/17/2026 21:59 | 50 | 2.94 |
| 06/17/2026 21:59 | 300 | 2.94 |
| 06/17/2026 21:59 | 100 | 2.945 |
| 06/17/2026 21:59 | 16 | 2.94 |
| 06/17/2026 21:59 | 100 | 2.94 |
| 06/17/2026 21:59 | 100 | 2.94 |
| 06/17/2026 21:59 | 100 | 2.94 |
| 06/17/2026 21:59 | 84 | 2.94 |
| 06/17/2026 21:59 | 16 | 2.94 |
| 06/17/2026 21:59 | 789 | 2.94 |
| 06/17/2026 21:59 | 2 | 2.94 |
| 06/17/2026 21:59 | 700 | 2.94 |
| 06/17/2026 21:59 | 300 | 2.94 |
| 06/17/2026 21:59 | 210 | 2.94 |
| 06/17/2026 21:59 | 99 | 2.945 |
| 06/17/2026 21:59 | 1 | 2.945 |
| 06/17/2026 21:59 | 4 | 2.945 |
| 06/17/2026 21:59 | 4 | 2.945 |
| 06/17/2026 21:59 | 4 | 2.945 |
| 06/17/2026 21:59 | 1919 | 2.94 |
| 06/17/2026 21:59 | 485 | 2.94 |
| 06/17/2026 21:59 | 415 | 2.94 |
| 06/17/2026 21:59 | 1400 | 2.94 |
| 06/17/2026 21:59 | 500 | 2.94 |
| 06/17/2026 21:59 | 10 | 2.94 |
| 06/17/2026 21:59 | 4 | 2.935 |
| 06/17/2026 21:59 | 2 | 2.935 |
| 06/17/2026 21:58 | 100 | 2.935 |
| 06/17/2026 21:58 | 1024 | 2.94 |
| 06/17/2026 21:58 | 100 | 2.935 |
| 06/17/2026 21:58 | 300 | 2.935 |
| 06/17/2026 21:58 | 100 | 2.935 |
| 06/17/2026 21:57 | 2 | 2.935 |
| 06/17/2026 21:57 | 1 | 2.935 |
| 06/17/2026 21:57 | 2 | 2.935 |
| 06/17/2026 21:57 | 1 | 2.935 |
| 06/17/2026 21:57 | 1 | 2.935 |
| 06/17/2026 21:57 | 100 | 2.94 |
| 06/17/2026 21:57 | 65 | 2.94 |
| 06/17/2026 21:57 | 3 | 2.94 |
| 06/17/2026 21:57 | 16 | 2.94 |
| 06/17/2026 21:57 | 100 | 2.94 |
| 06/17/2026 21:57 | 83 | 2.94 |
| 06/17/2026 21:57 | 62 | 2.94 |
| 06/17/2026 21:57 | 100 | 2.94 |
| 06/17/2026 21:57 | 100 | 2.94 |
| 06/17/2026 21:57 | 100 | 2.94 |
| 06/17/2026 21:57 | 100 | 2.94 |
| 06/17/2026 21:57 | 100 | 2.94 |
| 06/17/2026 21:57 | 68 | 2.94 |
| 06/17/2026 21:57 | 32 | 2.94 |
| 06/17/2026 21:57 | 68 | 2.94 |
| 06/17/2026 21:57 | 32 | 2.94 |
| 06/17/2026 21:57 | 100 | 2.94 |
| 06/17/2026 21:57 | 100 | 2.94 |
| 06/17/2026 21:57 | 100 | 2.94 |
| 06/17/2026 21:57 | 100 | 2.94 |
| 06/17/2026 21:57 | 100 | 2.94 |
| 06/17/2026 21:57 | 26 | 2.94 |
| 06/17/2026 21:57 | 10 | 2.94 |
| 06/17/2026 21:57 | 100 | 2.94 |
| 06/17/2026 21:57 | 100 | 2.94 |
| 06/17/2026 21:57 | 100 | 2.94 |
| 06/17/2026 21:57 | 16 | 2.94 |
| 06/17/2026 21:57 | 300 | 2.94 |
| 06/17/2026 21:57 | 1400 | 2.94 |
| 06/17/2026 21:57 | 1000 | 2.94 |
| 06/17/2026 21:57 | 26 | 2.94 |
| 06/17/2026 21:57 | 100 | 2.945 |
| 06/17/2026 21:57 | 1497 | 2.945 |
| 06/17/2026 21:57 | 311 | 2.945 |
| 06/17/2026 21:57 | 189 | 2.945 |
| 06/17/2026 21:57 | 11 | 2.945 |
| 06/17/2026 21:57 | 189 | 2.945 |
| 06/17/2026 21:56 | 1 | 2.945 |
| 06/17/2026 21:55 | 90 | 2.95 |
| 06/17/2026 21:55 | 10 | 2.95 |
| 06/17/2026 21:55 | 2 | 2.945 |
| 06/17/2026 21:55 | 66 | 2.945 |
| 06/17/2026 21:55 | 103 | 2.945 |
| 06/17/2026 21:51 | 600 | 2.94 |
| 06/17/2026 21:51 | 295 | 2.94 |
| 06/17/2026 21:51 | 100 | 2.94 |
| 06/17/2026 21:51 | 100 | 2.94 |
| 06/17/2026 21:51 | 100 | 2.94 |
| 06/17/2026 21:51 | 100 | 2.94 |
| 06/17/2026 21:51 | 110 | 2.94 |
| 06/17/2026 21:51 | 395 | 2.94 |
| 06/17/2026 21:51 | 100 | 2.94 |
| 06/17/2026 21:50 | 300 | 2.945 |
| 06/17/2026 21:50 | 1 | 2.945 |
| 06/17/2026 21:50 | 2 | 2.945 |
| 06/17/2026 21:48 | 100 | 2.945 |
| 06/17/2026 21:48 | 700 | 2.94 |
| 06/17/2026 21:48 | 100 | 2.94 |
| 06/17/2026 21:48 | 1446 | 2.94 |
| 06/17/2026 21:48 | 16773 | 2.94 |
| 06/17/2026 21:48 | 10 | 2.94 |
| 06/17/2026 21:48 | 7 | 2.94 |
| 06/17/2026 21:48 | 10 | 2.94 |
| 06/17/2026 21:47 | 44 | 2.935 |
| 06/17/2026 21:45 | 6 | 2.935 |
| 06/17/2026 21:44 | 1 | 2.93 |
| 06/17/2026 21:44 | 100 | 2.93 |
| 06/17/2026 21:44 | 1100 | 2.93 |
| 06/17/2026 21:44 | 16 | 2.93 |
| 06/17/2026 21:44 | 100 | 2.93 |
| 06/17/2026 21:44 | 71 | 2.93 |
| 06/17/2026 21:44 | 29 | 2.93 |
| 06/17/2026 21:44 | 100 | 2.93 |
| 06/17/2026 21:44 | 100 | 2.93 |
| 06/17/2026 21:44 | 5 | 2.93 |
| 06/17/2026 21:44 | 53 | 2.93 |
| 06/17/2026 21:44 | 1 | 2.93 |
| 06/17/2026 21:44 | 112 | 2.93 |
| 06/17/2026 21:44 | 100 | 2.93 |
| 06/17/2026 21:44 | 397 | 2.93 |
| 06/17/2026 21:44 | 161 | 2.93 |
| 06/17/2026 21:44 | 13 | 2.93 |
| 06/17/2026 21:40 | 1 | 2.935 |
| 06/17/2026 21:40 | 8 | 2.935 |
| 06/17/2026 21:39 | 37 | 2.93 |
| 06/17/2026 21:39 | 100 | 2.935 |
| 06/17/2026 21:38 | 100 | 2.94 |
| 06/17/2026 21:38 | 300 | 2.94 |
| 06/17/2026 21:38 | 600 | 2.94 |
| 06/17/2026 21:38 | 200 | 2.94 |
| 06/17/2026 21:38 | 500 | 2.94 |
| 06/17/2026 21:36 | 10 | 2.94 |
| 06/17/2026 21:36 | 10 | 2.94 |
| 06/17/2026 21:33 | 1 | 2.94 |
| 06/17/2026 21:33 | 100 | 2.94 |
| 06/17/2026 21:33 | 100 | 2.94 |
| 06/17/2026 21:32 | 100 | 2.94 |
| 06/17/2026 21:32 | 100 | 2.94 |
| 06/17/2026 21:32 | 400 | 2.94 |
| 06/17/2026 21:32 | 300 | 2.94 |
| 06/17/2026 21:32 | 300 | 2.94 |
| 06/17/2026 21:32 | 100 | 2.94 |
| 06/17/2026 21:32 | 58 | 2.94 |
| 06/17/2026 21:32 | 242 | 2.94 |
| 06/17/2026 21:32 | 31 | 2.94 |
| 06/17/2026 21:31 | 100 | 2.945 |
| 06/17/2026 21:31 | 37 | 2.94 |
| 06/17/2026 21:31 | 1100 | 2.94 |
| 06/17/2026 21:31 | 300 | 2.94 |
| 06/17/2026 21:31 | 100 | 2.94 |
| 06/17/2026 21:31 | 300 | 2.94 |
| 06/17/2026 21:31 | 1400 | 2.94 |
| 06/17/2026 21:31 | 2400 | 2.94 |
| 06/17/2026 21:31 | 100 | 2.94 |
| 06/17/2026 21:31 | 400 | 2.94 |
| 06/17/2026 21:27 | 1 | 2.945 |
| 06/17/2026 21:26 | 1 | 2.945 |
| 06/17/2026 21:26 | 300 | 2.94 |
| 06/17/2026 21:26 | 82 | 2.94 |
| 06/17/2026 21:26 | 10 | 2.94 |
| 06/17/2026 21:26 | 10 | 2.94 |
| 06/17/2026 21:24 | 2000 | 2.94 |
| 06/17/2026 21:24 | 200 | 2.94 |
| 06/17/2026 21:21 | 3 | 2.94 |
| 06/17/2026 21:21 | 3 | 2.94 |
| 06/17/2026 21:21 | 300 | 2.94 |
| 06/17/2026 21:21 | 1100 | 2.94 |
| 06/17/2026 21:21 | 500 | 2.94 |
| 06/17/2026 21:21 | 200 | 2.94 |
| 06/17/2026 21:21 | 2000 | 2.94 |
| 06/17/2026 21:21 | 274 | 2.94 |
| 06/17/2026 21:21 | 300 | 2.935 |
| 06/17/2026 21:20 | 30 | 2.94 |
| 06/17/2026 21:16 | 45 | 2.96 |
| 06/17/2026 21:16 | 55 | 2.96 |
| 06/17/2026 21:16 | 100 | 2.96 |
| 06/17/2026 21:16 | 1 | 2.96 |
| 06/17/2026 21:13 | 2 | 2.965 |
| 06/17/2026 21:13 | 28 | 2.96 |
| 06/17/2026 21:13 | 100 | 2.96 |
| 06/17/2026 21:13 | 1 | 2.96 |
| 06/17/2026 21:11 | 44 | 2.95 |
| 06/17/2026 21:11 | 644 | 2.95 |
| 06/17/2026 21:11 | 2200 | 2.95 |
| 06/17/2026 21:11 | 500 | 2.95 |
| 06/17/2026 21:11 | 3400 | 2.95 |
| 06/17/2026 21:11 | 300 | 2.95 |
| 06/17/2026 21:11 | 50 | 2.95 |
| 06/17/2026 21:11 | 500 | 2.95 |
| 06/17/2026 21:11 | 10 | 2.95 |
| 06/17/2026 21:11 | 50 | 2.95 |
| 06/17/2026 21:11 | 1156 | 2.955 |
| 06/17/2026 21:11 | 1062 | 2.96 |
| 06/17/2026 21:11 | 1338 | 2.96 |
| 06/17/2026 21:11 | 100 | 2.96 |
| 06/17/2026 21:07 | 3 | 2.965 |
| 06/17/2026 21:06 | 10 | 2.965 |
| 06/17/2026 21:04 | 2 | 2.965 |
| 06/17/2026 21:04 | 2 | 2.965 |
| 06/17/2026 21:03 | 300 | 2.97 |
| 06/17/2026 21:03 | 100 | 2.97 |
| 06/17/2026 21:03 | 2200 | 2.97 |
| 06/17/2026 21:03 | 1 | 2.97 |
| 06/17/2026 21:03 | 100 | 2.97 |
| 06/17/2026 21:02 | 5 | 2.975 |
| 06/17/2026 21:00 | 100 | 2.98 |
| 06/17/2026 21:00 | 600 | 2.98 |
| 06/17/2026 21:00 | 1300 | 2.98 |
| 06/17/2026 20:59 | 100 | 2.98 |
| 06/17/2026 20:59 | 100 | 2.98 |
| 06/17/2026 20:59 | 1 | 2.98 |
| 06/17/2026 20:59 | 12 | 2.98 |
| 06/17/2026 20:58 | 50 | 2.98 |
| 06/17/2026 20:56 | 1 | 2.985 |
| 06/17/2026 20:56 | 300 | 2.99 |
| 06/17/2026 20:56 | 1400 | 2.99 |
| 06/17/2026 20:55 | 453 | 3.00 |
| 06/17/2026 20:55 | 100 | 3.00 |
| 06/17/2026 20:55 | 300 | 3.00 |
| 06/17/2026 20:46 | 200 | 3.01 |
| 06/17/2026 20:45 | 600 | 3.01 |
| 06/17/2026 20:45 | 400 | 3.01 |
| 06/17/2026 20:45 | 300 | 3.01 |
| 06/17/2026 20:45 | 100 | 3.01 |
| 06/17/2026 20:45 | 100 | 3.01 |
| 06/17/2026 20:45 | 1 | 3.015 |
| 06/17/2026 20:44 | 44 | 3.02 |
| 06/17/2026 20:44 | 300 | 3.02 |
| 06/17/2026 20:44 | 2300 | 3.02 |
| 06/17/2026 20:44 | 1156 | 3.015 |
| 06/17/2026 20:44 | 1200 | 3.015 |
| 06/17/2026 20:44 | 300 | 3.02 |
| 06/17/2026 20:44 | 1400 | 3.02 |
| 06/17/2026 20:44 | 220 | 3.02 |
| 06/17/2026 20:44 | 2300 | 3.02 |
| 06/17/2026 20:44 | 1400 | 3.02 |
| 06/17/2026 20:44 | 1334 | 3.02 |
| 06/17/2026 20:44 | 66 | 3.02 |
| 06/17/2026 20:44 | 1800 | 3.02 |
| 06/17/2026 20:44 | 100 | 3.02 |
| 06/17/2026 20:44 | 200 | 3.02 |
| 06/17/2026 20:44 | 700 | 3.02 |
| 06/17/2026 20:44 | 2200 | 3.02 |
| 06/17/2026 20:44 | 1100 | 3.02 |
| 06/17/2026 20:44 | 300 | 3.02 |
| 06/17/2026 20:44 | 3600 | 3.015 |
| 06/17/2026 20:44 | 63 | 3.015 |
| 06/17/2026 20:44 | 63 | 3.015 |
| 06/17/2026 20:43 | 58 | 3.01 |
| 06/17/2026 20:43 | 1 | 3.01 |
| 06/17/2026 20:40 | 3 | 3.005 |
| 06/17/2026 20:39 | 6 | 3.005 |
| 06/17/2026 20:39 | 400 | 3.01 |
| 06/17/2026 20:39 | 300 | 3.01 |
| 06/17/2026 20:39 | 1400 | 3.01 |
| 06/17/2026 20:39 | 200 | 3.015 |
| 06/17/2026 20:39 | 63 | 3.015 |
| 06/17/2026 20:39 | 200 | 3.015 |
| 06/17/2026 20:39 | 63 | 3.015 |
| 06/17/2026 20:39 | 63 | 3.015 |
| 06/17/2026 20:39 | 200 | 3.015 |
| 06/17/2026 20:39 | 63 | 3.015 |
| 06/17/2026 20:39 | 200 | 3.015 |
| 06/17/2026 20:39 | 63 | 3.015 |
| 06/17/2026 20:39 | 63 | 3.015 |
| 06/17/2026 20:38 | 63 | 3.005 |
| 06/17/2026 20:37 | 134 | 3.01 |
| 06/17/2026 20:37 | 100 | 3.01 |
| 06/17/2026 20:37 | 766 | 3.01 |
| 06/17/2026 20:37 | 220 | 3.01 |
| 06/17/2026 20:36 | 63 | 3.005 |
| 06/17/2026 20:36 | 63 | 3.005 |
| 06/17/2026 20:36 | 63 | 3.005 |
| 06/17/2026 20:36 | 63 | 3.005 |
| 06/17/2026 20:36 | 63 | 3.005 |
| 06/17/2026 20:36 | 63 | 3.005 |
| 06/17/2026 20:36 | 63 | 3.005 |
| 06/17/2026 20:36 | 63 | 3.005 |
| 06/17/2026 20:36 | 63 | 3.005 |
| 06/17/2026 20:36 | 63 | 3.005 |
| 06/17/2026 20:36 | 63 | 3.005 |
| 06/17/2026 20:36 | 63 | 3.005 |
| 06/17/2026 20:36 | 63 | 3.005 |
| 06/17/2026 20:36 | 63 | 3.005 |
| 06/17/2026 20:36 | 76 | 3.00 |
| 06/17/2026 20:36 | 200 | 3.00 |
| 06/17/2026 20:33 | 227 | 3.00 |
| 06/17/2026 20:33 | 1200 | 2.995 |
| 06/17/2026 20:33 | 573 | 2.995 |
| 06/17/2026 20:33 | 5 | 2.995 |
| 06/17/2026 20:33 | 866 | 3.00 |
| 06/17/2026 20:33 | 1024 | 3.00 |
| 06/17/2026 20:33 | 200 | 3.00 |
| 06/17/2026 20:33 | 200 | 3.00 |
| 06/17/2026 20:33 | 500 | 3.00 |
| 06/17/2026 20:33 | 200 | 3.00 |
| 06/17/2026 20:33 | 300 | 3.00 |
| 06/17/2026 20:33 | 132 | 3.00 |
| 06/17/2026 20:33 | 1400 | 3.00 |
| 06/17/2026 20:33 | 578 | 2.995 |
| 06/17/2026 20:32 | 854 | 3.00 |
| 06/17/2026 20:32 | 168 | 3.00 |
| 06/17/2026 20:32 | 900 | 3.00 |
| 06/17/2026 20:32 | 400 | 3.00 |
| 06/17/2026 20:32 | 200 | 3.00 |
| 06/17/2026 20:32 | 100 | 3.00 |
| 06/17/2026 20:32 | 100 | 3.00 |
| 06/17/2026 20:32 | 300 | 3.00 |
| 06/17/2026 20:32 | 1400 | 3.00 |
| 06/17/2026 20:32 | 578 | 2.995 |
| 06/17/2026 20:32 | 100 | 3.00 |
| 06/17/2026 20:32 | 22 | 3.00 |
| 06/17/2026 20:32 | 200 | 3.00 |
| 06/17/2026 20:32 | 300 | 3.00 |
| 06/17/2026 20:32 | 200 | 3.00 |
| 06/17/2026 20:32 | 600 | 3.00 |
| 06/17/2026 20:32 | 300 | 3.00 |
| 06/17/2026 20:32 | 1400 | 3.00 |
| 06/17/2026 20:32 | 578 | 2.995 |
| 06/17/2026 20:32 | 200 | 2.995 |
| 06/17/2026 20:32 | 1200 | 2.995 |
| 06/17/2026 20:32 | 100 | 3.00 |
| 06/17/2026 20:32 | 300 | 3.00 |
| 06/17/2026 20:32 | 75 | 3.00 |
| 06/17/2026 20:32 | 2 | 3.01 |
| 06/17/2026 20:32 | 298 | 3.00 |
| 06/17/2026 20:32 | 1400 | 3.00 |
| 06/17/2026 20:32 | 63 | 2.995 |
| 06/17/2026 20:32 | 600 | 3.00 |
| 06/17/2026 20:32 | 100 | 3.00 |
| 06/17/2026 20:32 | 1200 | 2.995 |
| 06/17/2026 20:32 | 5 | 2.995 |
| 06/17/2026 20:31 | 63 | 2.995 |
| 06/17/2026 20:28 | 1 | 2.99 |
| 06/17/2026 20:27 | 63 | 2.985 |
| 06/17/2026 20:25 | 200 | 2.99 |
| 06/17/2026 20:22 | 1 | 2.995 |
| 06/17/2026 20:15 | 63 | 2.995 |
| 06/17/2026 20:15 | 1500 | 2.99 |
| 06/17/2026 20:15 | 100 | 2.99 |
| 06/17/2026 20:15 | 100 | 2.99 |
| 06/17/2026 20:14 | 100 | 2.985 |
| 06/17/2026 20:11 | 63 | 2.985 |
| 06/17/2026 20:10 | 2 | 2.985 |
| 06/17/2026 20:10 | 335 | 2.98 |
| 06/17/2026 20:10 | 200 | 2.98 |
| 06/17/2026 20:08 | 2 | 2.975 |
| 06/17/2026 20:07 | 1 | 2.97 |
| 06/17/2026 20:07 | 300 | 2.97 |
| 06/17/2026 20:07 | 61 | 2.97 |
| 06/17/2026 20:05 | 25 | 2.97 |
| 06/17/2026 20:05 | 75 | 2.97 |
| 06/17/2026 20:05 | 25 | 2.97 |
| 06/17/2026 20:04 | 100 | 2.98 |
| 06/17/2026 20:02 | 100 | 2.99 |
| 06/17/2026 20:02 | 282 | 2.99 |
| 06/17/2026 20:02 | 98 | 2.99 |
| 06/17/2026 20:02 | 100 | 2.99 |
| 06/17/2026 20:02 | 244 | 2.99 |
| 06/17/2026 20:02 | 732 | 2.99 |
| 06/17/2026 20:02 | 244 | 2.99 |
| 06/17/2026 20:02 | 100 | 3.00 |
| 06/17/2026 20:02 | 2 | 3.00 |
| 06/17/2026 20:02 | 2 | 3.00 |
| 06/17/2026 20:02 | 1 | 3.00 |
| 06/17/2026 20:00 | 2 | 3.01 |
| 06/17/2026 20:00 | 2 | 3.01 |
| 06/17/2026 20:00 | 170 | 3.01 |
| 06/17/2026 20:00 | 100 | 3.01 |
| 06/17/2026 20:00 | 237 | 3.01 |
| 06/17/2026 20:00 | 75 | 3.01 |
| 06/17/2026 20:00 | 100 | 3.01 |
| 06/17/2026 20:00 | 290 | 3.01 |
| 06/17/2026 20:00 | 197 | 3.01 |
| 06/17/2026 20:00 | 202 | 3.01 |
| 06/17/2026 20:00 | 197 | 3.01 |
| 06/17/2026 20:00 | 202 | 3.01 |
| 06/17/2026 20:00 | 2 | 3.015 |
| 06/17/2026 20:00 | 102 | 3.02 |
| 06/17/2026 20:00 | 100 | 3.02 |
| 06/17/2026 20:00 | 398 | 3.02 |
| 06/17/2026 20:00 | 2 | 3.02 |
| 06/17/2026 19:56 | 600 | 3.03 |
| 06/17/2026 19:56 | 250 | 3.03 |
| 06/17/2026 19:42 | 50 | 3.03 |
| 06/17/2026 19:42 | 61 | 3.03 |
| 06/17/2026 19:36 | 39 | 3.035 |
| 06/17/2026 19:36 | 700 | 3.03 |
| 06/17/2026 19:36 | 2 | 3.03 |
| 06/17/2026 19:36 | 9 | 3.03 |
| 06/17/2026 19:36 | 300 | 3.03 |
| 06/17/2026 19:36 | 100 | 3.03 |
| 06/17/2026 19:36 | 100 | 3.025 |
| 06/17/2026 19:36 | 100 | 3.025 |
| 06/17/2026 19:36 | 100 | 3.025 |
| 06/17/2026 19:36 | 100 | 3.03 |
| 06/17/2026 19:36 | 50 | 3.03 |
| 06/17/2026 19:36 | 2150 | 3.03 |
| 06/17/2026 19:36 | 186 | 3.03 |
| 06/17/2026 19:30 | 1 | 3.035 |
| 06/17/2026 19:11 | 14 | 3.03 |
| 06/17/2026 19:11 | 200 | 3.03 |
| 06/17/2026 19:11 | 500 | 3.03 |
| 06/17/2026 19:10 | 300 | 3.03 |
| 06/17/2026 19:10 | 100 | 3.03 |
| 06/17/2026 19:10 | 51 | 3.035 |
| 06/17/2026 19:08 | 83 | 3.035 |
| 06/17/2026 19:06 | 200 | 3.035 |
| 06/17/2026 19:05 | 51 | 3.035 |
| 06/17/2026 19:05 | 51 | 3.035 |
| 06/17/2026 19:02 | 100 | 3.035 |
| 06/17/2026 19:00 | 1 | 3.035 |
| 06/17/2026 18:56 | 1200 | 3.03 |
| 06/17/2026 18:56 | 120 | 3.03 |
| 06/17/2026 18:56 | 73 | 3.03 |
| 06/17/2026 18:54 | 1 | 3.025 |
| 06/17/2026 18:52 | 1 | 3.025 |
| 06/17/2026 18:51 | 1 | 3.025 |
| 06/17/2026 18:49 | 1 | 3.025 |
| 06/17/2026 18:48 | 1 | 3.025 |
| 06/17/2026 18:46 | 1 | 3.025 |
| 06/17/2026 18:40 | 4 | 3.025 |
| 06/17/2026 18:37 | 3 | 3.025 |
| 06/17/2026 18:36 | 3 | 3.025 |
| 06/17/2026 18:34 | 100 | 3.03 |
| 06/17/2026 18:34 | 100 | 3.03 |
| 06/17/2026 18:30 | 198 | 3.04 |
| 06/17/2026 18:30 | 102 | 3.04 |
| 06/17/2026 18:30 | 700 | 3.04 |
| 06/17/2026 18:30 | 77 | 3.04 |
| 06/17/2026 18:30 | 73 | 3.04 |
| 06/17/2026 18:27 | 100 | 3.04 |
| 06/17/2026 18:27 | 100 | 3.04 |
| 06/17/2026 18:27 | 900 | 3.04 |
| 06/17/2026 18:25 | 10 | 3.035 |
| 06/17/2026 18:21 | 1 | 3.035 |
| 06/17/2026 18:17 | 100 | 3.04 |
| 06/17/2026 18:17 | 300 | 3.04 |
| 06/17/2026 18:17 | 100 | 3.04 |
| 06/17/2026 18:14 | 100 | 3.05 |
| 06/17/2026 18:14 | 63 | 3.055 |
| 06/17/2026 18:14 | 63 | 3.055 |
| 06/17/2026 18:13 | 1 | 3.05 |
| 06/17/2026 18:13 | 151 | 3.05 |
| 06/17/2026 18:13 | 100 | 3.05 |
| 06/17/2026 18:13 | 49 | 3.05 |
| 06/17/2026 18:13 | 1600 | 3.05 |
| 06/17/2026 18:13 | 20 | 3.05 |
| 06/17/2026 18:13 | 80 | 3.05 |
| 06/17/2026 18:13 | 37 | 3.045 |
| 06/17/2026 18:13 | 63 | 3.045 |
| 06/17/2026 18:13 | 1 | 3.04 |
| 06/17/2026 18:13 | 1700 | 3.04 |
| 06/17/2026 18:13 | 200 | 3.04 |
| 06/17/2026 18:13 | 200 | 3.04 |
| 06/17/2026 18:13 | 100 | 3.035 |
| 06/17/2026 18:13 | 1000 | 3.035 |
| 06/17/2026 18:13 | 100 | 3.035 |
| 06/17/2026 18:06 | 300 | 3.03 |
| 06/17/2026 18:06 | 200 | 3.03 |
| 06/17/2026 18:06 | 1 | 3.03 |
| 06/17/2026 18:06 | 1500 | 3.03 |
| 06/17/2026 18:06 | 8 | 3.03 |
| 06/17/2026 18:04 | 1 | 3.025 |
| 06/17/2026 18:02 | 33 | 3.025 |
| 06/17/2026 17:56 | 300 | 3.02 |
| 06/17/2026 17:56 | 1100 | 3.02 |
| 06/17/2026 17:56 | 200 | 3.02 |
| 06/17/2026 17:47 | 220 | 3.02 |
| 06/17/2026 17:47 | 1000 | 3.02 |
| 06/17/2026 17:38 | 100 | 3.01 |
| 06/17/2026 17:38 | 100 | 3.01 |
| 06/17/2026 17:38 | 1 | 3.01 |
| 06/17/2026 17:38 | 100 | 3.01 |
| 06/17/2026 17:38 | 100 | 3.01 |
| 06/17/2026 17:38 | 146 | 3.01 |
| 06/17/2026 17:38 | 280 | 3.01 |
| 06/17/2026 17:38 | 1 | 3.01 |
| 06/17/2026 17:38 | 10 | 3.01 |
| 06/17/2026 17:38 | 63 | 3.005 |
| 06/17/2026 17:38 | 63 | 3.005 |
| 06/17/2026 17:29 | 1 | 3.005 |
| 06/17/2026 17:19 | 100 | 3.00 |
| 06/17/2026 17:19 | 9 | 3.00 |
| 06/17/2026 17:15 | 63 | 2.995 |
| 06/17/2026 17:08 | 100 | 3.00 |
| 06/17/2026 17:04 | 63 | 3.005 |
| 06/17/2026 17:04 | 200 | 3.005 |
| 06/17/2026 17:04 | 63 | 3.005 |
| 06/17/2026 17:04 | 63 | 3.005 |
| 06/17/2026 17:04 | 200 | 3.005 |
| 06/17/2026 17:04 | 63 | 3.005 |
| 06/17/2026 17:04 | 63 | 3.005 |
| 06/17/2026 17:04 | 63 | 3.005 |
| 06/17/2026 17:04 | 147 | 3.00 |
| 06/17/2026 17:04 | 100 | 3.00 |
| 06/17/2026 17:04 | 10 | 3.00 |
| 06/17/2026 17:00 | 14 | 3.00 |
| 06/17/2026 17:00 | 33 | 3.00 |
| 06/17/2026 17:00 | 200 | 2.995 |
| 06/17/2026 17:00 | 100 | 3.00 |
| 06/17/2026 17:00 | 500 | 3.00 |
| 06/17/2026 17:00 | 61 | 3.00 |
| 06/17/2026 16:54 | 90 | 3.00 |
| 06/17/2026 16:54 | 10 | 3.00 |
| 06/17/2026 16:54 | 100 | 3.00 |
| 06/17/2026 16:54 | 100 | 3.00 |
| 06/17/2026 16:54 | 100 | 3.00 |
| 06/17/2026 16:54 | 10 | 3.00 |
| 06/17/2026 16:54 | 100 | 3.00 |
| 06/17/2026 16:51 | 1000 | 2.99 |
| 06/17/2026 16:47 | 100 | 3.00 |
| 06/17/2026 16:47 | 138 | 3.00 |
| 06/17/2026 16:47 | 1362 | 3.00 |
| 06/17/2026 16:46 | 26 | 3.005 |
| 06/17/2026 16:46 | 18 | 3.005 |
| 06/17/2026 16:43 | 63 | 3.005 |
| 06/17/2026 16:37 | 200 | 3.00 |
| 06/17/2026 16:35 | 1 | 3.00 |
| 06/17/2026 16:30 | 37 | 3.005 |
| 06/17/2026 16:30 | 63 | 3.005 |
| 06/17/2026 16:29 | 100 | 3.00 |
| 06/17/2026 16:26 | 200 | 3.00 |
| 06/17/2026 16:26 | 18 | 3.00 |
| 06/17/2026 16:26 | 2 | 3.00 |
| 06/17/2026 16:25 | 100 | 3.00 |
| 06/17/2026 16:25 | 5 | 3.00 |
| 06/17/2026 16:24 | 13 | 3.00 |
| 06/17/2026 16:24 | 82 | 3.00 |
| 06/17/2026 16:24 | 300 | 3.00 |
| 06/17/2026 16:22 | 10 | 3.00 |
| 06/17/2026 16:22 | 100 | 3.00 |
| 06/17/2026 16:22 | 200 | 3.00 |
| 06/17/2026 16:16 | 10 | 3.01 |
| 06/17/2026 16:16 | 421 | 3.01 |
| 06/17/2026 16:16 | 2079 | 3.01 |
| 06/17/2026 16:16 | 300 | 3.01 |
| 06/17/2026 16:16 | 110 | 3.01 |
| 06/17/2026 16:16 | 100 | 3.01 |
| 06/17/2026 16:10 | 10 | 3.01 |
| 06/17/2026 16:10 | 100 | 3.01 |
| 06/17/2026 16:10 | 900 | 3.01 |
| 06/17/2026 16:10 | 300 | 3.01 |
| 06/17/2026 16:10 | 23 | 3.01 |
| 06/17/2026 16:09 | 100 | 3.005 |
| 06/17/2026 16:09 | 100 | 3.005 |
| 06/17/2026 16:09 | 100 | 3.01 |
| 06/17/2026 16:06 | 1100 | 3.00 |
| 06/17/2026 16:06 | 100 | 3.00 |
| 06/17/2026 16:06 | 300 | 3.00 |
| 06/17/2026 16:05 | 1100 | 3.00 |
| 06/17/2026 16:05 | 179 | 3.00 |
| 06/17/2026 16:05 | 200 | 3.00 |
| 06/17/2026 16:05 | 63 | 3.005 |
| 06/17/2026 16:03 | 100 | 3.01 |
| 06/17/2026 16:01 | 100 | 3.01 |
| 06/17/2026 16:01 | 2100 | 3.01 |
| 06/17/2026 16:01 | 700 | 3.01 |
| 06/17/2026 16:01 | 500 | 3.01 |
| 06/17/2026 16:01 | 500 | 3.01 |
| 06/17/2026 16:01 | 300 | 3.01 |
| 06/17/2026 16:01 | 200 | 3.01 |
| 06/17/2026 16:01 | 100 | 3.005 |
| 06/17/2026 16:00 | 63 | 3.005 |
| 06/17/2026 16:00 | 200 | 3.005 |
| 06/17/2026 16:00 | 63 | 3.005 |
| 06/17/2026 16:00 | 63 | 3.005 |
| 06/17/2026 16:00 | 200 | 3.005 |
| 06/17/2026 16:00 | 63 | 3.005 |
| 06/17/2026 16:00 | 63 | 3.005 |
| 06/17/2026 16:00 | 63 | 3.005 |
| 06/17/2026 16:00 | 63 | 3.005 |
| 06/17/2026 16:00 | 63 | 3.005 |
| 06/17/2026 16:00 | 200 | 3.005 |
| 06/17/2026 16:00 | 200 | 3.005 |
| 06/17/2026 16:00 | 63 | 3.005 |
| 06/17/2026 16:00 | 63 | 3.005 |
| 06/17/2026 16:00 | 200 | 3.005 |
| 06/17/2026 16:00 | 200 | 3.005 |
| 06/17/2026 16:00 | 63 | 3.005 |
| 06/17/2026 16:00 | 200 | 3.005 |
| 06/17/2026 16:00 | 63 | 3.005 |
| 06/17/2026 16:00 | 63 | 3.005 |
| 06/17/2026 16:00 | 200 | 3.005 |
| 06/17/2026 16:00 | 63 | 3.005 |
| 06/17/2026 16:00 | 63 | 3.005 |
| 06/17/2026 15:54 | 10 | 2.995 |
| 06/17/2026 15:54 | 100 | 3.00 |
| 06/17/2026 15:53 | 100 | 3.01 |
| 06/17/2026 15:51 | 63 | 3.02 |
| 06/17/2026 15:51 | 63 | 3.02 |
| 06/17/2026 15:51 | 63 | 3.02 |
| 06/17/2026 15:51 | 63 | 3.02 |
| 06/17/2026 15:50 | 1 | 3.025 |
| 06/17/2026 15:50 | 137 | 3.02 |
| 06/17/2026 15:50 | 63 | 3.02 |
| 06/17/2026 15:49 | 100 | 3.02 |
| 06/17/2026 15:49 | 100 | 3.02 |
| 06/17/2026 15:49 | 200 | 3.02 |
| 06/17/2026 15:49 | 300 | 3.02 |
| 06/17/2026 15:49 | 33 | 3.03 |
| 06/17/2026 15:49 | 3 | 3.03 |
| 06/17/2026 15:49 | 10 | 3.03 |
| 06/17/2026 15:48 | 33 | 3.03 |
| 06/17/2026 15:48 | 600 | 3.03 |
| 06/17/2026 15:48 | 800 | 3.03 |
| 06/17/2026 15:48 | 300 | 3.03 |
| 06/17/2026 15:47 | 4 | 3.03 |
| 06/17/2026 15:44 | 60 | 3.025 |
| 06/17/2026 15:44 | 100 | 3.025 |
| 06/17/2026 15:43 | 10 | 3.025 |
| 06/17/2026 15:43 | 20 | 3.025 |
| 06/17/2026 15:43 | 10 | 3.025 |
| 06/17/2026 15:43 | 10 | 3.025 |
| 06/17/2026 15:43 | 400 | 3.03 |
| 06/17/2026 15:43 | 1200 | 3.03 |
| 06/17/2026 15:43 | 300 | 3.03 |
| 06/17/2026 15:43 | 63 | 3.035 |
| 06/17/2026 15:42 | 10 | 3.03 |
| 06/17/2026 15:42 | 100 | 3.03 |
| 06/17/2026 15:42 | 10 | 3.025 |
| 06/17/2026 15:41 | 300 | 3.02 |
| 06/17/2026 15:41 | 1100 | 3.02 |
| 06/17/2026 15:41 | 200 | 3.02 |
| 06/17/2026 15:41 | 1100 | 3.02 |
| 06/17/2026 15:41 | 1 | 3.015 |
| 06/17/2026 15:39 | 12 | 3.00 |
| 06/17/2026 15:39 | 100 | 3.00 |
| 06/17/2026 15:39 | 50 | 3.00 |
| 06/17/2026 15:38 | 2 | 2.995 |
| 06/17/2026 15:37 | 3 | 2.995 |
| 06/17/2026 15:36 | 300 | 2.99 |
| 06/17/2026 15:36 | 300 | 2.99 |
| 06/17/2026 15:36 | 14 | 2.99 |
| 06/17/2026 15:36 | 6 | 2.985 |
| 06/17/2026 15:36 | 8 | 2.985 |
| 06/17/2026 15:36 | 540 | 2.99 |
| 06/17/2026 15:36 | 330 | 2.99 |
| 06/17/2026 15:36 | 600 | 2.99 |
| 06/17/2026 15:36 | 830 | 2.99 |
| 06/17/2026 15:36 | 200 | 2.99 |
| 06/17/2026 15:36 | 14 | 2.99 |
| 06/17/2026 15:36 | 10 | 2.99 |
| 06/17/2026 15:34 | 63 | 2.985 |
| 06/17/2026 15:34 | 63 | 2.98 |
| 06/17/2026 15:34 | 63 | 2.98 |
| 06/17/2026 15:31 | 200 | 2.98 |
| 06/17/2026 15:31 | 100 | 2.99 |
| 06/17/2026 15:31 | 10 | 2.99 |
| 06/17/2026 15:31 | 150 | 2.99 |
| 06/17/2026 15:30 | 100 | 2.98 |
| 06/17/2026 15:30 | 200 | 2.98 |
| 06/17/2026 15:30 | 15 | 2.99 |
| 06/17/2026 15:30 | 500 | 2.98 |
| 06/17/2026 15:30 | 85 | 2.98 |
| 06/17/2026 15:30 | 200 | 2.98 |
| 06/17/2026 15:30 | 15 | 2.98 |
| 06/17/2026 15:30 | 300 | 2.98 |
| 06/17/2026 15:30 | 4 | 2.99 |
| 06/17/2026 15:30 | 3 | 2.99 |
| 06/17/2026 15:30 | 1 | 2.99 |
| 06/17/2026 15:30 | 16 | 2.99 |
| 06/17/2026 15:30 | 18 | 2.99 |
| 06/17/2026 15:30 | 3286 | 2.99 |
| 06/17/2026 15:30 | 550 | 2.98 |
| 06/17/2026 15:30 | 50 | 2.98 |
| 06/17/2026 15:30 | 500 | 2.98 |
| 06/17/2026 15:30 | 194 | 2.98 |
| 06/17/2026 15:30 | 400 | 3.00 |