Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:13
|
Bid
04/27/2026 -
19:36:46
|
Bid Volume |
Ask
04/27/2026 -
19:36:46
|
Ask Volume |
|---|---|---|---|---|
|
3.435
+0.045
(
+1.33% )
|
3.43
|
8,000 |
3.44
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 100 | 3.4434 |
| 04/27/2026 13:36 | 100 | 3.44 |
| 04/27/2026 13:36 | 94 | 3.44 |
| 04/27/2026 13:36 | 6 | 3.44 |
| 04/27/2026 13:35 | 500 | 3.44 |
| 04/27/2026 13:35 | 5 | 3.4445 |
| 04/27/2026 13:35 | 0 | 3.4401 |
| 04/27/2026 13:35 | 1 | 3.4401 |
| 04/27/2026 13:35 | 201 | 3.44 |
| 04/27/2026 13:35 | 100 | 3.445 |
| 04/27/2026 13:34 | 1500 | 3.4412 |
| 04/27/2026 13:34 | 300 | 3.45 |
| 04/27/2026 13:34 | 600 | 3.45 |
| 04/27/2026 13:34 | 3100 | 3.44 |
| 04/27/2026 13:34 | 6100 | 3.44 |
| 04/27/2026 13:34 | 50 | 3.44 |
| 04/27/2026 13:34 | 1 | 3.44 |
| 04/27/2026 13:34 | 500 | 3.44 |
| 04/27/2026 13:34 | 400 | 3.44 |
| 04/27/2026 13:34 | 2300 | 3.44 |
| 04/27/2026 13:34 | 1 | 3.44 |
| 04/27/2026 13:34 | 100 | 3.44 |
| 04/27/2026 13:34 | 200 | 3.44 |
| 04/27/2026 13:34 | 1000 | 3.44 |
| 04/27/2026 13:34 | 300 | 3.44 |
| 04/27/2026 13:34 | 100 | 3.44 |
| 04/27/2026 13:34 | 100 | 3.44 |
| 04/27/2026 13:34 | 700 | 3.44 |
| 04/27/2026 13:34 | 100 | 3.44 |
| 04/27/2026 13:34 | 300 | 3.44 |
| 04/27/2026 13:34 | 200 | 3.44 |
| 04/27/2026 13:34 | 200 | 3.44 |
| 04/27/2026 13:34 | 300 | 3.44 |
| 04/27/2026 13:34 | 300 | 3.44 |
| 04/27/2026 13:34 | 100 | 3.44 |
| 04/27/2026 13:34 | 1500 | 3.44 |
| 04/27/2026 13:34 | 1000 | 3.44 |
| 04/27/2026 13:34 | 1100 | 3.44 |
| 04/27/2026 13:34 | 400 | 3.44 |
| 04/27/2026 13:34 | 1000 | 3.44 |
| 04/27/2026 13:34 | 500 | 3.44 |
| 04/27/2026 13:34 | 300 | 3.44 |
| 04/27/2026 13:34 | 1100 | 3.44 |
| 04/27/2026 13:34 | 1000 | 3.44 |
| 04/27/2026 13:34 | 291 | 3.4396 |
| 04/27/2026 13:34 | 200 | 3.44 |
| 04/27/2026 13:34 | 100 | 3.44 |
| 04/27/2026 13:34 | 300 | 3.44 |
| 04/27/2026 13:34 | 1800 | 3.44 |
| 04/27/2026 13:34 | 0 | 3.435 |
| 04/27/2026 13:34 | 29 | 3.44 |
| 04/27/2026 13:34 | 100 | 3.435 |
| 04/27/2026 13:33 | 1 | 3.4399 |
| 04/27/2026 13:32 | 4 | 3.43 |
| 04/27/2026 13:32 | 1 | 3.44 |
| 04/27/2026 13:32 | 0 | 3.43 |
| 04/27/2026 13:32 | 1729 | 3.4389 |
| 04/27/2026 13:32 | 39 | 3.4389 |
| 04/27/2026 13:32 | 2 | 3.435 |
| 04/27/2026 13:31 | 100 | 3.435 |
| 04/27/2026 13:31 | 17 | 3.43 |
| 04/27/2026 13:31 | 2000 | 3.435 |