Aurora Cannabis Rg
ACB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:27
Bid
04/27/2026 - 16:31:16
Bid
Volume
Ask
04/27/2026 - 16:31:16
Ask
Volume
3.43
+0.04 ( +1.18% )
3.42
1,800
3.43
1,000
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:30 1 3.4406
04/27/2026 10:30 100 3.435
04/27/2026 10:30 100 3.43
04/27/2026 10:30 1 3.435
04/27/2026 10:30 0 3.435
04/27/2026 10:30 75 3.435
04/27/2026 10:30 15 3.435
04/27/2026 10:30 100 3.435
04/27/2026 10:30 100 3.435
04/27/2026 10:30 25 3.435
04/27/2026 10:30 13 3.435
04/27/2026 10:30 100 3.435
04/27/2026 10:30 100 3.44
04/27/2026 10:30 500 3.44
04/27/2026 10:30 200 3.44
04/27/2026 10:29 1 3.4405
04/27/2026 10:29 148 3.445
04/27/2026 10:29 1 3.445
04/27/2026 10:29 1 3.4454
04/27/2026 10:29 0 3.445
04/27/2026 10:29 5 3.445
04/27/2026 10:29 100 3.445
04/27/2026 10:29 200 3.45
04/27/2026 10:28 5 3.4499
04/27/2026 10:28 3 3.45
04/27/2026 10:28 150 3.45
04/27/2026 10:28 100 3.44
04/27/2026 10:28 2 3.44
04/27/2026 10:28 10 3.45
04/27/2026 10:28 8 3.44
04/27/2026 10:28 2 3.4372
04/27/2026 10:28 3 3.44
04/27/2026 10:28 100 3.44
04/27/2026 10:28 1 3.44
04/27/2026 10:27 7 3.44
04/27/2026 10:27 50 3.435
04/27/2026 10:27 1 3.43
04/27/2026 10:27 100 3.435
04/27/2026 10:27 39 3.435
04/27/2026 10:26 3 3.44
04/27/2026 10:26 5 3.435
04/27/2026 10:26 33 3.435
04/27/2026 10:26 2 3.435
04/27/2026 10:26 1 3.4399
04/27/2026 10:26 1 3.4381
04/27/2026 10:26 289 3.4381
04/27/2026 10:26 5 3.44
04/27/2026 10:26 0 3.4363
04/27/2026 10:26 50 3.4363
04/27/2026 10:26 8 3.4363
04/27/2026 10:26 1 3.4231
04/27/2026 10:25 81 3.43
04/27/2026 10:25 19 3.43
04/27/2026 10:25 100 3.43
04/27/2026 10:25 100 3.43
04/27/2026 10:25 222 3.43
04/27/2026 10:25 200 3.43
04/27/2026 10:25 600 3.43
04/27/2026 10:25 300 3.43
04/27/2026 10:25 100 3.43
04/27/2026 10:25 3 3.43
04/27/2026 10:25 100 3.43
04/27/2026 10:25 300 3.43
04/27/2026 10:25 700 3.43
04/27/2026 10:25 301 3.43
04/27/2026 10:25 299 3.43
04/27/2026 10:25 1 3.43
04/27/2026 10:25 400 3.43
04/27/2026 10:25 200 3.43
04/27/2026 10:25 300 3.43
04/27/2026 10:25 700 3.43
04/27/2026 10:25 400 3.425
04/27/2026 10:25 200 3.425