Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.25
-0.03
(
-2.34% )
|
1.20
|
300 |
1.25
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:13 | 7 | 1.22 |
| 08/26/2026 22:02 | 50 | 1.15 |
| 08/26/2026 22:02 | 50 | 1.16 |
| 08/26/2026 22:00 | � | 1.25 |
| 08/26/2026 22:00 | 9661 | 1.25 |
| 08/26/2026 21:59 | 190 | 1.23 |
| 08/26/2026 21:59 | 4 | 1.21 |
| 08/26/2026 21:59 | 49 | 1.21 |
| 08/26/2026 21:59 | 3 | 1.21 |
| 08/26/2026 21:59 | 118 | 1.21 |
| 08/26/2026 21:59 | 170 | 1.21 |
| 08/26/2026 21:59 | 800 | 1.21 |
| 08/26/2026 21:58 | 100 | 1.22 |
| 08/26/2026 21:58 | 306 | 1.20 |
| 08/26/2026 21:58 | 100 | 1.20 |
| 08/26/2026 21:58 | 600 | 1.21 |
| 08/26/2026 21:58 | 80 | 1.22 |
| 08/26/2026 21:58 | 1 | 1.23 |
| 08/26/2026 21:58 | 20 | 1.23 |
| 08/26/2026 21:58 | 300 | 1.23 |
| 08/26/2026 21:58 | 100 | 1.23 |
| 08/26/2026 21:58 | 100 | 1.23 |
| 08/26/2026 21:58 | 3 | 1.23 |
| 08/26/2026 21:58 | 8 | 1.24 |
| 08/26/2026 21:58 | 143 | 1.24 |
| 08/26/2026 21:56 | 20 | 1.22 |
| 08/26/2026 21:45 | 201 | 1.26 |
| 08/26/2026 21:44 | 1 | 1.22 |
| 08/26/2026 21:44 | 1 | 1.22 |
| 08/26/2026 21:44 | 1 | 1.22 |
| 08/26/2026 21:40 | 562 | 1.20 |
| 08/26/2026 21:36 | 2 | 1.17 |
| 08/26/2026 21:34 | 1 | 1.18 |
| 08/26/2026 21:34 | 1 | 1.18 |
| 08/26/2026 21:34 | 1 | 1.18 |
| 08/26/2026 21:34 | 3 | 1.18 |
| 08/26/2026 21:34 | 1 | 1.18 |
| 08/26/2026 21:34 | 1 | 1.18 |
| 08/26/2026 21:34 | 1 | 1.18 |
| 08/26/2026 21:34 | 4 | 1.18 |
| 08/26/2026 21:34 | 29 | 1.18 |
| 08/26/2026 21:34 | 100 | 1.15 |
| 08/26/2026 21:33 | 100 | 1.18 |
| 08/26/2026 21:33 | 100 | 1.17 |
| 08/26/2026 21:33 | 1 | 1.17 |
| 08/26/2026 21:32 | 100 | 1.21 |
| 08/26/2026 21:32 | 100 | 1.21 |
| 08/26/2026 21:32 | 100 | 1.22 |
| 08/26/2026 21:31 | 6 | 1.25 |
| 08/26/2026 21:31 | 436 | 1.26 |
| 08/26/2026 21:31 | 100 | 1.26 |
| 08/26/2026 21:31 | 100 | 1.24 |
| 08/26/2026 21:31 | 3 | 1.24 |
| 08/26/2026 21:31 | 43 | 1.24 |
| 08/26/2026 21:31 | 24 | 1.24 |
| 08/26/2026 21:31 | 100 | 1.25 |
| 08/26/2026 21:31 | 100 | 1.25 |
| 08/26/2026 21:31 | 100 | 1.27 |
| 08/26/2026 21:31 | 3 | 1.27 |
| 08/26/2026 21:31 | 57 | 1.28 |
| 08/26/2026 21:30 | 100 | 1.265 |
| 08/26/2026 21:30 | 74 | 1.28 |
| 08/26/2026 21:30 | 3 | 1.28 |
| 08/26/2026 21:30 | 3 | 1.28 |
| 08/26/2026 21:30 | 100 | 1.27 |
| 08/26/2026 21:30 | 79 | 1.27 |
| 08/26/2026 21:30 | 100 | 1.27 |
| 08/26/2026 21:30 | 300 | 1.27 |
| 08/26/2026 21:30 | 100 | 1.27 |
| 08/26/2026 21:29 | 100 | 1.27 |
| 08/26/2026 21:21 | 100 | 1.27 |
| 08/26/2026 21:21 | 100 | 1.26 |
| 08/26/2026 21:21 | 100 | 1.24 |
| 08/26/2026 21:21 | 100 | 1.245 |
| 08/26/2026 21:19 | 6 | 1.29 |
| 08/26/2026 21:19 | 100 | 1.29 |
| 08/26/2026 21:19 | 100 | 1.29 |
| 08/26/2026 21:19 | 58 | 1.28 |
| 08/26/2026 21:19 | 42 | 1.28 |
| 08/26/2026 21:19 | 58 | 1.28 |
| 08/26/2026 21:19 | 100 | 1.28 |
| 08/26/2026 21:19 | 100 | 1.28 |
| 08/26/2026 21:19 | 100 | 1.27 |
| 08/26/2026 21:11 | 100 | 1.28 |
| 08/26/2026 20:59 | 71 | 1.28 |
| 08/26/2026 20:59 | 22 | 1.28 |
| 08/26/2026 20:59 | 100 | 1.28 |
| 08/26/2026 20:50 | 19 | 1.26 |
| 08/26/2026 20:49 | 83 | 1.28 |
| 08/26/2026 20:46 | 1 | 1.26 |
| 08/26/2026 20:41 | 125 | 1.275 |
| 08/26/2026 20:30 | 58 | 1.26 |
| 08/26/2026 20:30 | 100 | 1.26 |
| 08/26/2026 20:30 | 1 | 1.27 |
| 08/26/2026 20:30 | 100 | 1.27 |
| 08/26/2026 20:30 | 137 | 1.27 |
| 08/26/2026 20:30 | 100 | 1.28 |
| 08/26/2026 20:22 | 100 | 1.255 |
| 08/26/2026 20:17 | 10 | 1.29 |
| 08/26/2026 20:17 | 14 | 1.29 |
| 08/26/2026 20:17 | 86 | 1.28 |
| 08/26/2026 20:17 | 14 | 1.28 |
| 08/26/2026 20:17 | 100 | 1.28 |
| 08/26/2026 20:06 | 100 | 1.275 |
| 08/26/2026 20:03 | 50 | 1.28 |
| 08/26/2026 19:57 | 100 | 1.26 |
| 08/26/2026 19:55 | 15 | 1.28 |
| 08/26/2026 19:54 | 27 | 1.31 |
| 08/26/2026 19:54 | 1 | 1.30 |
| 08/26/2026 19:54 | 99 | 1.30 |
| 08/26/2026 19:54 | 1 | 1.30 |
| 08/26/2026 19:54 | 100 | 1.29 |
| 08/26/2026 19:45 | 26 | 1.26 |
| 08/26/2026 19:45 | 74 | 1.26 |
| 08/26/2026 19:45 | 6 | 1.26 |
| 08/26/2026 19:33 | 200 | 1.26 |
| 08/26/2026 19:33 | 100 | 1.26 |
| 08/26/2026 19:25 | 100 | 1.26 |
| 08/26/2026 19:22 | 600 | 1.24 |
| 08/26/2026 19:21 | 100 | 1.25 |
| 08/26/2026 19:21 | 100 | 1.25 |
| 08/26/2026 19:21 | 260 | 1.25 |
| 08/26/2026 19:15 | 100 | 1.27 |
| 08/26/2026 19:15 | 200 | 1.27 |
| 08/26/2026 19:14 | 23 | 1.28 |
| 08/26/2026 19:14 | 1000 | 1.28 |
| 08/26/2026 19:14 | 100 | 1.28 |
| 08/26/2026 19:14 | 100 | 1.28 |
| 08/26/2026 19:14 | 2 | 1.28 |
| 08/26/2026 19:14 | 2 | 1.27 |
| 08/26/2026 19:14 | 100 | 1.28 |
| 08/26/2026 19:14 | 2 | 1.28 |
| 08/26/2026 19:14 | 2 | 1.27 |
| 08/26/2026 19:14 | 100 | 1.28 |
| 08/26/2026 19:14 | 26 | 1.28 |
| 08/26/2026 19:14 | 41 | 1.28 |
| 08/26/2026 19:14 | 100 | 1.28 |
| 08/26/2026 19:14 | 41 | 1.28 |
| 08/26/2026 19:14 | 100 | 1.28 |
| 08/26/2026 19:14 | 100 | 1.28 |
| 08/26/2026 19:14 | 100 | 1.28 |
| 08/26/2026 19:14 | 100 | 1.28 |
| 08/26/2026 19:14 | 5 | 1.28 |
| 08/26/2026 19:14 | 40 | 1.28 |
| 08/26/2026 19:14 | 3 | 1.28 |
| 08/26/2026 19:14 | 97 | 1.28 |
| 08/26/2026 19:14 | 3 | 1.28 |
| 08/26/2026 19:14 | 31 | 1.28 |
| 08/26/2026 19:14 | 40 | 1.28 |
| 08/26/2026 19:14 | 100 | 1.28 |
| 08/26/2026 19:14 | 100 | 1.28 |
| 08/26/2026 19:13 | 100 | 1.28 |
| 08/26/2026 19:13 | 100 | 1.28 |
| 08/26/2026 19:13 | 100 | 1.28 |
| 08/26/2026 19:13 | 100 | 1.285 |
| 08/26/2026 19:13 | 56 | 1.28 |
| 08/26/2026 19:13 | 100 | 1.28 |
| 08/26/2026 19:13 | 6 | 1.28 |
| 08/26/2026 19:13 | 1 | 1.28 |
| 08/26/2026 19:13 | 7 | 1.28 |
| 08/26/2026 19:13 | 7 | 1.28 |
| 08/26/2026 19:13 | 27 | 1.28 |
| 08/26/2026 19:13 | 10 | 1.28 |
| 08/26/2026 19:13 | 100 | 1.28 |
| 08/26/2026 19:13 | 35 | 1.28 |
| 08/26/2026 19:13 | 75 | 1.28 |
| 08/26/2026 19:13 | 100 | 1.28 |
| 08/26/2026 19:13 | 89 | 1.29 |
| 08/26/2026 19:13 | 47 | 1.28 |
| 08/26/2026 19:13 | 30 | 1.28 |
| 08/26/2026 19:13 | 100 | 1.28 |
| 08/26/2026 19:04 | 100 | 1.24 |
| 08/26/2026 19:04 | 100 | 1.26 |
| 08/26/2026 18:58 | 30 | 1.27 |
| 08/26/2026 18:56 | 25 | 1.27 |
| 08/26/2026 18:56 | 22 | 1.28 |
| 08/26/2026 18:56 | 77 | 1.28 |
| 08/26/2026 18:56 | 23 | 1.28 |
| 08/26/2026 18:56 | 75 | 1.27 |
| 08/26/2026 18:55 | 50 | 1.26 |
| 08/26/2026 18:55 | 1 | 1.26 |
| 08/26/2026 18:55 | 20 | 1.26 |
| 08/26/2026 18:55 | 9 | 1.26 |
| 08/26/2026 18:52 | 1 | 1.25 |
| 08/26/2026 18:48 | 19 | 1.25 |
| 08/26/2026 18:48 | 25 | 1.25 |
| 08/26/2026 18:46 | 11 | 1.25 |
| 08/26/2026 18:44 | 20 | 1.26 |
| 08/26/2026 18:44 | 9 | 1.26 |
| 08/26/2026 18:44 | 2 | 1.26 |
| 08/26/2026 18:44 | 25 | 1.26 |
| 08/26/2026 18:44 | 2 | 1.27 |
| 08/26/2026 18:44 | 1 | 1.28 |
| 08/26/2026 18:44 | 76 | 1.28 |
| 08/26/2026 18:44 | 27 | 1.27 |
| 08/26/2026 18:44 | 2 | 1.27 |
| 08/26/2026 18:44 | 21 | 1.265 |
| 08/26/2026 18:44 | 79 | 1.265 |
| 08/26/2026 18:39 | 30 | 1.24 |
| 08/26/2026 18:39 | 46 | 1.24 |
| 08/26/2026 18:38 | 100 | 1.25 |
| 08/26/2026 18:38 | 54 | 1.25 |
| 08/26/2026 18:38 | 36 | 1.25 |
| 08/26/2026 18:38 | 43 | 1.25 |
| 08/26/2026 18:38 | 16 | 1.26 |
| 08/26/2026 18:38 | 100 | 1.26 |
| 08/26/2026 18:38 | 184 | 1.26 |
| 08/26/2026 18:38 | 1 | 1.25 |
| 08/26/2026 18:38 | 61 | 1.24 |
| 08/26/2026 18:38 | 2 | 1.24 |
| 08/26/2026 18:36 | 41 | 1.25 |
| 08/26/2026 18:33 | 36 | 1.24 |
| 08/26/2026 18:33 | 100 | 1.24 |
| 08/26/2026 18:33 | 100 | 1.25 |
| 08/26/2026 18:20 | 100 | 1.25 |
| 08/26/2026 18:18 | 3 | 1.28 |
| 08/26/2026 18:18 | 3 | 1.28 |
| 08/26/2026 18:18 | 15 | 1.29 |
| 08/26/2026 18:18 | 24 | 1.29 |
| 08/26/2026 18:18 | 3 | 1.28 |
| 08/26/2026 18:18 | 100 | 1.28 |
| 08/26/2026 18:18 | 38 | 1.28 |
| 08/26/2026 18:18 | 48 | 1.27 |
| 08/26/2026 18:18 | 3 | 1.27 |
| 08/26/2026 18:18 | 32 | 1.27 |
| 08/26/2026 18:18 | 38 | 1.27 |
| 08/26/2026 18:18 | 100 | 1.27 |
| 08/26/2026 18:18 | 100 | 1.28 |
| 08/26/2026 18:18 | 100 | 1.28 |
| 08/26/2026 18:18 | 38 | 1.27 |
| 08/26/2026 18:18 | 100 | 1.27 |
| 08/26/2026 18:18 | 3 | 1.26 |
| 08/26/2026 18:18 | 75 | 1.25 |
| 08/26/2026 18:18 | 100 | 1.27 |
| 08/26/2026 18:15 | 400 | 1.27 |
| 08/26/2026 18:12 | 19 | 1.27 |
| 08/26/2026 18:11 | 100 | 1.24 |
| 08/26/2026 18:11 | 370 | 1.22 |
| 08/26/2026 18:11 | 562 | 1.21 |
| 08/26/2026 18:11 | 100 | 1.21 |
| 08/26/2026 18:11 | 99 | 1.20 |
| 08/26/2026 18:00 | 13 | 1.19 |
| 08/26/2026 17:59 | 35 | 1.20 |
| 08/26/2026 17:51 | 88 | 1.14 |
| 08/26/2026 17:51 | 100 | 1.14 |
| 08/26/2026 17:51 | 562 | 1.14 |
| 08/26/2026 17:44 | 2 | 1.16 |
| 08/26/2026 17:44 | 2 | 1.15 |
| 08/26/2026 17:44 | 43 | 1.16 |
| 08/26/2026 17:44 | 30 | 1.16 |
| 08/26/2026 17:44 | 1 | 1.16 |
| 08/26/2026 17:38 | 11 | 1.14 |
| 08/26/2026 17:30 | 100 | 1.14 |
| 08/26/2026 17:26 | 1075 | 1.14 |
| 08/26/2026 17:26 | 300 | 1.14 |
| 08/26/2026 17:26 | 100 | 1.14 |
| 08/26/2026 17:23 | 100 | 1.11 |
| 08/26/2026 17:23 | 100 | 1.13 |
| 08/26/2026 17:23 | 100 | 1.13 |
| 08/26/2026 17:22 | 100 | 1.135 |
| 08/26/2026 17:18 | 99 | 1.15 |
| 08/26/2026 17:18 | 100 | 1.15 |
| 08/26/2026 17:16 | 100 | 1.17 |
| 08/26/2026 17:16 | 248 | 1.17 |
| 08/26/2026 17:16 | 562 | 1.17 |
| 08/26/2026 17:16 | 1 | 1.18 |
| 08/26/2026 17:16 | 45 | 1.17 |
| 08/26/2026 17:16 | 1 | 1.17 |
| 08/26/2026 17:11 | 57 | 1.13 |
| 08/26/2026 17:11 | 100 | 1.15 |
| 08/26/2026 17:11 | 2 | 1.18 |
| 08/26/2026 17:11 | 303 | 1.20 |
| 08/26/2026 17:11 | 76 | 1.20 |
| 08/26/2026 17:11 | 100 | 1.20 |
| 08/26/2026 17:07 | 100 | 1.18 |
| 08/26/2026 17:07 | 1133 | 1.18 |
| 08/26/2026 17:07 | 100 | 1.18 |
| 08/26/2026 17:07 | 267 | 1.18 |
| 08/26/2026 17:07 | 24 | 1.18 |
| 08/26/2026 17:07 | 1 | 1.18 |
| 08/26/2026 17:04 | 47 | 1.16 |
| 08/26/2026 17:04 | 1 | 1.16 |
| 08/26/2026 17:01 | 100 | 1.21 |
| 08/26/2026 17:01 | 100 | 1.21 |
| 08/26/2026 17:01 | 241 | 1.21 |
| 08/26/2026 17:01 | 100 | 1.21 |
| 08/26/2026 17:00 | 100 | 1.23 |
| 08/26/2026 17:00 | 36 | 1.23 |
| 08/26/2026 17:00 | 100 | 1.23 |
| 08/26/2026 17:00 | 37 | 1.24 |
| 08/26/2026 17:00 | 100 | 1.24 |
| 08/26/2026 17:00 | 100 | 1.26 |
| 08/26/2026 17:00 | 100 | 1.26 |
| 08/26/2026 17:00 | 1 | 1.26 |
| 08/26/2026 17:00 | 1 | 1.26 |
| 08/26/2026 17:00 | 1 | 1.26 |
| 08/26/2026 17:00 | 1 | 1.26 |
| 08/26/2026 17:00 | 2 | 1.26 |
| 08/26/2026 17:00 | 1 | 1.26 |
| 08/26/2026 17:00 | 1 | 1.26 |
| 08/26/2026 17:00 | 1 | 1.26 |
| 08/26/2026 17:00 | 2 | 1.26 |
| 08/26/2026 17:00 | 1 | 1.26 |
| 08/26/2026 17:00 | 2 | 1.26 |
| 08/26/2026 17:00 | 25 | 1.26 |
| 08/26/2026 16:59 | 35 | 1.27 |
| 08/26/2026 16:59 | 100 | 1.26 |
| 08/26/2026 16:59 | 100 | 1.26 |
| 08/26/2026 16:59 | 20 | 1.26 |
| 08/26/2026 16:59 | 20 | 1.25 |
| 08/26/2026 16:59 | 2 | 1.25 |
| 08/26/2026 16:59 | 20 | 1.25 |
| 08/26/2026 16:59 | 20 | 1.24 |
| 08/26/2026 16:59 | 99 | 1.25 |
| 08/26/2026 16:59 | 1 | 1.25 |
| 08/26/2026 16:49 | 100 | 1.25 |
| 08/26/2026 16:48 | 90 | 1.23 |
| 08/26/2026 16:38 | 600 | 1.22 |
| 08/26/2026 16:35 | 14 | 1.24 |
| 08/26/2026 16:30 | 3 | 1.25 |
| 08/26/2026 16:30 | 10 | 1.25 |
| 08/26/2026 16:28 | 100 | 1.25 |
| 08/26/2026 16:28 | 268 | 1.26 |
| 08/26/2026 16:28 | 819 | 1.26 |
| 08/26/2026 16:28 | 413 | 1.26 |
| 08/26/2026 16:25 | 50 | 1.28 |
| 08/26/2026 16:25 | 100 | 1.28 |
| 08/26/2026 16:24 | 50 | 1.29 |
| 08/26/2026 16:24 | 52 | 1.30 |
| 08/26/2026 16:22 | 1 | 1.27 |
| 08/26/2026 16:22 | 54 | 1.27 |
| 08/26/2026 16:22 | 29 | 1.27 |
| 08/26/2026 16:22 | 16 | 1.265 |
| 08/26/2026 16:22 | 200 | 1.26 |
| 08/26/2026 16:22 | 1 | 1.26 |
| 08/26/2026 16:22 | 1 | 1.26 |
| 08/26/2026 16:22 | 100 | 1.26 |
| 08/26/2026 16:22 | 77 | 1.26 |
| 08/26/2026 16:22 | 68 | 1.26 |
| 08/26/2026 16:22 | 66 | 1.26 |
| 08/26/2026 16:21 | 26 | 1.24 |
| 08/26/2026 16:21 | 38 | 1.25 |
| 08/26/2026 16:21 | 68 | 1.25 |
| 08/26/2026 16:21 | 28 | 1.25 |
| 08/26/2026 16:21 | 38 | 1.25 |
| 08/26/2026 16:21 | 28 | 1.25 |
| 08/26/2026 16:21 | 68 | 1.25 |
| 08/26/2026 16:21 | 36 | 1.25 |
| 08/26/2026 16:21 | 100 | 1.25 |
| 08/26/2026 16:21 | 72 | 1.26 |
| 08/26/2026 16:21 | 75 | 1.26 |
| 08/26/2026 16:21 | 75 | 1.22 |
| 08/26/2026 16:21 | 72 | 1.22 |
| 08/26/2026 16:21 | 495 | 1.21 |
| 08/26/2026 16:21 | 5 | 1.21 |
| 08/26/2026 16:21 | 51 | 1.21 |
| 08/26/2026 16:21 | 100 | 1.21 |
| 08/26/2026 16:21 | 51 | 1.22 |
| 08/26/2026 16:21 | 1 | 1.23 |
| 08/26/2026 16:21 | 51 | 1.23 |
| 08/26/2026 16:21 | 1 | 1.23 |
| 08/26/2026 16:21 | 59 | 1.23 |
| 08/26/2026 16:21 | 100 | 1.23 |
| 08/26/2026 16:21 | 73 | 1.24 |
| 08/26/2026 16:21 | 1 | 1.24 |
| 08/26/2026 16:21 | 51 | 1.24 |
| 08/26/2026 16:21 | 1 | 1.24 |
| 08/26/2026 16:21 | 49 | 1.23 |
| 08/26/2026 16:21 | 51 | 1.23 |
| 08/26/2026 16:21 | 51 | 1.23 |
| 08/26/2026 16:21 | 73 | 1.23 |
| 08/26/2026 16:21 | 51 | 1.23 |
| 08/26/2026 16:21 | 100 | 1.23 |
| 08/26/2026 16:21 | 59 | 1.23 |
| 08/26/2026 16:21 | 51 | 1.24 |
| 08/26/2026 16:21 | 51 | 1.23 |
| 08/26/2026 16:21 | 100 | 1.24 |
| 08/26/2026 16:21 | 100 | 1.24 |
| 08/26/2026 16:21 | 100 | 1.23 |
| 08/26/2026 16:21 | 100 | 1.22 |
| 08/26/2026 16:21 | 513 | 1.22 |
| 08/26/2026 16:21 | 987 | 1.22 |
| 08/26/2026 16:21 | 200 | 1.23 |
| 08/26/2026 16:21 | 200 | 1.24 |
| 08/26/2026 16:21 | 100 | 1.25 |
| 08/26/2026 16:21 | 1 | 1.285 |
| 08/26/2026 16:21 | 100 | 1.315 |
| 08/26/2026 16:21 | 56 | 1.33 |
| 08/26/2026 16:21 | 51 | 1.33 |
| 08/26/2026 16:21 | 1000 | 1.33 |
| 08/26/2026 16:21 | 210 | 1.33 |
| 08/26/2026 16:21 | 10 | 1.33 |
| 08/26/2026 16:21 | 90 | 1.34 |
| 08/26/2026 16:21 | 75 | 1.34 |
| 08/26/2026 16:21 | 5 | 1.34 |
| 08/26/2026 16:21 | 250 | 1.34 |
| 08/26/2026 16:21 | 100 | 1.35 |
| 08/26/2026 16:20 | 83 | 1.42 |
| 08/26/2026 16:20 | 139 | 1.42 |
| 08/26/2026 16:20 | 117 | 1.44 |
| 08/26/2026 16:20 | 2 | 1.46 |
| 08/26/2026 16:20 | 100 | 1.46 |
| 08/26/2026 16:18 | 159 | 1.47 |
| 08/26/2026 16:17 | 200 | 1.45 |
| 08/26/2026 16:17 | 100 | 1.43 |
| 08/26/2026 16:16 | 100 | 1.42 |
| 08/26/2026 16:15 | 100 | 1.41 |
| 08/26/2026 16:15 | 2 | 1.40 |
| 08/26/2026 16:15 | 100 | 1.40 |
| 08/26/2026 16:14 | 39 | 1.385 |
| 08/26/2026 16:14 | 90 | 1.38 |
| 08/26/2026 16:14 | 286 | 1.38 |
| 08/26/2026 16:14 | 75 | 1.38 |
| 08/26/2026 16:14 | 100 | 1.39 |
| 08/26/2026 16:14 | 200 | 1.39 |
| 08/26/2026 16:13 | 100 | 1.395 |
| 08/26/2026 16:13 | 286 | 1.40 |
| 08/26/2026 16:13 | 66 | 1.40 |
| 08/26/2026 16:13 | 6 | 1.42 |
| 08/26/2026 16:13 | 6 | 1.42 |
| 08/26/2026 16:13 | 100 | 1.40 |
| 08/26/2026 16:12 | 50 | 1.39 |
| 08/26/2026 16:12 | 211 | 1.42 |
| 08/26/2026 16:12 | 100 | 1.425 |
| 08/26/2026 16:12 | 1 | 1.39 |
| 08/26/2026 16:12 | 40 | 1.39 |
| 08/26/2026 16:12 | 37 | 1.39 |
| 08/26/2026 16:12 | 38 | 1.39 |
| 08/26/2026 16:12 | 25 | 1.39 |
| 08/26/2026 16:12 | 1 | 1.37 |
| 08/26/2026 16:12 | 1118 | 1.36 |
| 08/26/2026 16:12 | 1 | 1.38 |
| 08/26/2026 16:12 | 1 | 1.36 |
| 08/26/2026 16:12 | 2 | 1.40 |
| 08/26/2026 16:12 | 100 | 1.41 |
| 08/26/2026 16:12 | 1 | 1.44 |
| 08/26/2026 16:12 | 825 | 1.44 |
| 08/26/2026 16:12 | 811 | 1.48 |
| 08/26/2026 16:12 | 1000 | 1.48 |
| 08/26/2026 16:12 | 75 | 1.485 |
| 08/26/2026 16:12 | 40 | 1.48 |
| 08/26/2026 16:12 | 1050 | 1.48 |
| 08/26/2026 16:12 | 2 | 1.51 |
| 08/26/2026 16:12 | 50 | 1.54 |
| 08/26/2026 16:12 | 366 | 1.56 |
| 08/26/2026 16:12 | 1000 | 1.56 |
| 08/26/2026 16:12 | 31 | 1.56 |
| 08/26/2026 16:12 | 400 | 1.56 |
| 08/26/2026 16:12 | 390 | 1.54 |
| 08/26/2026 16:12 | 569 | 1.56 |
| 08/26/2026 16:12 | 500 | 1.55 |
| 08/26/2026 16:12 | 3099 | 1.54 |
| 08/26/2026 16:12 | 500 | 1.54 |
| 08/26/2026 16:11 | 500 | 1.54 |
| 08/26/2026 16:11 | 67 | 1.54 |
| 08/26/2026 16:11 | 733 | 1.54 |
| 08/26/2026 16:11 | 200 | 1.54 |
| 08/26/2026 16:11 | 593 | 1.54 |
| 08/26/2026 16:11 | 407 | 1.54 |
| 08/26/2026 16:11 | 31 | 1.54 |
| 08/26/2026 16:11 | 1000 | 1.54 |
| 08/26/2026 16:11 | 60 | 1.54 |
| 08/26/2026 16:11 | 100 | 1.54 |
| 08/26/2026 16:11 | 100 | 1.58 |
| 08/26/2026 16:11 | 100 | 1.58 |
| 08/26/2026 16:11 | 100 | 1.57 |
| 08/26/2026 16:11 | 100 | 1.55 |
| 08/26/2026 16:11 | 100 | 1.58 |
| 08/26/2026 16:11 | 100 | 1.63 |
| 08/26/2026 16:11 | 100 | 1.63 |
| 08/26/2026 16:11 | 1 | 1.665 |
| 08/26/2026 16:11 | 811 | 1.64 |
| 08/26/2026 16:11 | 250 | 1.65 |
| 08/26/2026 16:11 | 82 | 1.64 |
| 08/26/2026 16:11 | 100 | 1.64 |
| 08/26/2026 16:11 | 54 | 1.64 |
| 08/26/2026 16:11 | 40 | 1.60 |
| 08/26/2026 16:11 | 60 | 1.60 |
| 08/26/2026 16:11 | 50 | 1.60 |
| 08/26/2026 16:11 | 100 | 1.54 |
| 08/26/2026 16:11 | 100 | 1.55 |
| 08/26/2026 16:11 | 100 | 1.55 |
| 08/26/2026 16:11 | 900 | 1.55 |
| 08/26/2026 16:11 | 100 | 1.54 |
| 08/26/2026 16:11 | 40 | 1.54 |
| 08/26/2026 16:11 | 120 | 1.53 |
| 08/26/2026 16:11 | 1 | 1.52 |
| 08/26/2026 16:11 | 86 | 1.51 |
| 08/26/2026 16:11 | 4 | 1.52 |
| 08/26/2026 16:11 | 60 | 1.52 |
| 08/26/2026 16:11 | 100 | 1.52 |
| 08/26/2026 16:11 | 3 | 1.50 |
| 08/26/2026 16:11 | 1266 | 1.52 |
| 08/26/2026 16:11 | 81 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 21 | 1.50 |
| 08/26/2026 16:11 | 79 | 1.50 |
| 08/26/2026 16:11 | 21 | 1.50 |
| 08/26/2026 16:11 | 79 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 100 | 1.50 |
| 08/26/2026 16:11 | 281 | 1.48 |
| 08/26/2026 16:11 | 97 | 1.45 |
| 08/26/2026 16:11 | 198 | 1.44 |
| 08/26/2026 16:11 | 100 | 1.435 |
| 08/26/2026 16:11 | 100 | 1.45 |
| 08/26/2026 16:10 | 100 | 1.47 |
| 08/26/2026 16:09 | 100 | 1.50 |
| 08/26/2026 16:09 | 100 | 1.49 |
| 08/26/2026 16:09 | 1 | 1.44 |
| 08/26/2026 16:09 | 705 | 1.46 |
| 08/26/2026 16:09 | 100 | 1.41 |
| 08/26/2026 16:09 | 43 | 1.40 |
| 08/26/2026 16:09 | 1 | 1.38 |
| 08/26/2026 16:08 | 667 | 1.37 |
| 08/26/2026 16:08 | 100 | 1.37 |
| 08/26/2026 16:07 | 117 | 1.41 |
| 08/26/2026 16:07 | 369 | 1.41 |
| 08/26/2026 16:07 | 400 | 1.41 |
| 08/26/2026 16:07 | 500 | 1.41 |
| 08/26/2026 16:07 | 300 | 1.41 |
| 08/26/2026 16:07 | 100 | 1.425 |
| 08/26/2026 16:07 | 13 | 1.41 |
| 08/26/2026 16:07 | 87 | 1.41 |
| 08/26/2026 16:07 | 13 | 1.41 |
| 08/26/2026 16:07 | 100 | 1.40 |
| 08/26/2026 16:07 | 100 | 1.40 |
| 08/26/2026 16:07 | 100 | 1.40 |
| 08/26/2026 16:07 | 100 | 1.38 |
| 08/26/2026 16:07 | 100 | 1.38 |
| 08/26/2026 16:07 | 1 | 1.38 |
| 08/26/2026 16:05 | 100 | 1.35 |
| 08/26/2026 16:05 | 200 | 1.34 |
| 08/26/2026 16:05 | 100 | 1.34 |
| 08/26/2026 16:04 | 100 | 1.40 |
| 08/26/2026 16:04 | 14 | 1.40 |
| 08/26/2026 16:04 | 100 | 1.40 |
| 08/26/2026 16:04 | 100 | 1.415 |
| 08/26/2026 16:04 | 100 | 1.40 |
| 08/26/2026 16:04 | 100 | 1.40 |
| 08/26/2026 16:04 | 100 | 1.39 |
| 08/26/2026 16:04 | 300 | 1.40 |
| 08/26/2026 16:04 | 901 | 1.40 |
| 08/26/2026 16:04 | 100 | 1.39 |
| 08/26/2026 16:04 | 100 | 1.38 |
| 08/26/2026 16:04 | 100 | 1.38 |
| 08/26/2026 16:04 | 100 | 1.38 |
| 08/26/2026 16:04 | 100 | 1.37 |
| 08/26/2026 16:04 | 100 | 1.35 |
| 08/26/2026 16:04 | 100 | 1.35 |
| 08/26/2026 16:04 | 100 | 1.33 |
| 08/26/2026 16:04 | 100 | 1.30 |
| 08/26/2026 16:04 | 100 | 1.30 |
| 08/26/2026 16:04 | 3900 | 1.30 |
| 08/26/2026 16:04 | 100 | 1.29 |
| 08/26/2026 16:03 | 142 | 1.28 |
| 08/26/2026 16:03 | 58 | 1.28 |
| 08/26/2026 16:03 | 100 | 1.27 |
| 08/26/2026 16:03 | 100 | 1.27 |
| 08/26/2026 16:03 | 100 | 1.27 |
| 08/26/2026 15:58 | 6 | 1.22 |
| 08/26/2026 15:58 | 7 | 1.22 |
| 08/26/2026 15:58 | 30 | 1.22 |
| 08/26/2026 15:58 | 100 | 1.21 |
| 08/26/2026 15:58 | 21 | 1.21 |
| 08/26/2026 15:58 | 200 | 1.21 |
| 08/26/2026 15:49 | 118 | 1.25 |
| 08/26/2026 15:49 | 100 | 1.25 |
| 08/26/2026 15:43 | 30 | 1.23 |
| 08/26/2026 15:43 | 100 | 1.23 |
| 08/26/2026 15:43 | 100 | 1.23 |
| 08/26/2026 15:37 | 100 | 1.25 |
| 08/26/2026 15:33 | 100 | 1.22 |
| 08/26/2026 15:33 | 100 | 1.22 |
| 08/26/2026 15:33 | 5 | 1.21 |
| 08/26/2026 15:33 | 26 | 1.21 |
| 08/26/2026 15:33 | 201 | 1.21 |
| 08/26/2026 15:33 | 44 | 1.21 |
| 08/26/2026 15:33 | 248 | 1.21 |
| 08/26/2026 15:33 | 54 | 1.205 |
| 08/26/2026 15:31 | 100 | 1.22 |
| 08/26/2026 15:31 | 89 | 1.22 |
| 08/26/2026 15:31 | 200 | 1.23 |
| 08/26/2026 15:31 | 200 | 1.23 |
| 08/26/2026 15:30 | 100 | 1.23 |
| 08/26/2026 15:30 | 873 | 1.24 |
| 08/26/2026 15:28 | 600 | 1.24 |
| 08/26/2026 15:17 | 7 | 1.26 |
| 08/26/2026 15:17 | 1 | 1.26 |
| 08/26/2026 15:00 | 42 | 1.25 |
| 08/26/2026 15:00 | 14 | 1.25 |
| 08/26/2026 14:57 | 148 | 1.21 |
| 08/26/2026 14:48 | 14 | 1.21 |
| 08/26/2026 14:48 | 7 | 1.21 |
| 08/26/2026 14:44 | 4 | 1.17 |
| 08/26/2026 14:42 | 100 | 1.14 |
| 08/26/2026 14:40 | 97 | 1.15 |
| 08/26/2026 14:40 | 103 | 1.16 |
| 08/26/2026 14:40 | 48 | 1.17 |
| 08/26/2026 14:40 | 4 | 1.18 |
| 08/26/2026 14:40 | 4 | 1.17 |
| 08/26/2026 14:40 | 4 | 1.16 |
| 08/26/2026 14:35 | 66 | 1.16 |
| 08/26/2026 14:35 | 4 | 1.16 |
| 08/26/2026 14:34 | 5 | 1.20 |
| 08/26/2026 14:34 | 4 | 1.20 |
| 08/26/2026 14:34 | 4 | 1.19 |
| 08/26/2026 14:34 | 4 | 1.18 |
| 08/26/2026 14:31 | 200 | 1.13 |
| 08/26/2026 14:31 | 100 | 1.14 |
| 08/26/2026 14:30 | 125 | 1.14 |
| 08/26/2026 14:29 | 3 | 1.16 |
| 08/26/2026 14:29 | 197 | 1.17 |
| 08/26/2026 14:29 | 100 | 1.17 |
| 08/26/2026 14:29 | 3 | 1.17 |
| 08/26/2026 14:29 | 3 | 1.17 |
| 08/26/2026 14:29 | 3 | 1.17 |
| 08/26/2026 14:28 | 16 | 1.17 |
| 08/26/2026 14:27 | 243 | 1.13 |
| 08/26/2026 14:27 | 1 | 1.14 |
| 08/26/2026 14:26 | 136 | 1.14 |
| 08/26/2026 14:26 | 130 | 1.14 |
| 08/26/2026 14:26 | 720 | 1.14 |
| 08/26/2026 14:25 | 24 | 1.15 |
| 08/26/2026 14:25 | 276 | 1.15 |
| 08/26/2026 14:25 | 198 | 1.15 |
| 08/26/2026 14:25 | 26 | 1.15 |
| 08/26/2026 14:24 | 300 | 1.19 |
| 08/26/2026 14:23 | 100 | 1.16 |
| 08/26/2026 14:23 | 100 | 1.11 |
| 08/26/2026 14:23 | 100 | 1.14 |
| 08/26/2026 14:23 | 228 | 1.14 |
| 08/26/2026 14:23 | 63 | 1.14 |
| 08/26/2026 14:23 | 1000 | 1.14 |
| 08/26/2026 14:23 | 7 | 1.13 |
| 08/26/2026 14:23 | 620 | 1.13 |
| 08/26/2026 14:23 | 100 | 1.13 |
| 08/26/2026 14:22 | 11 | 1.14 |
| 08/26/2026 14:22 | 50 | 1.14 |
| 08/26/2026 14:22 | 1000 | 1.15 |
| 08/26/2026 14:22 | 110 | 1.21 |
| 08/26/2026 14:22 | 90 | 1.21 |
| 08/26/2026 14:22 | 100 | 1.21 |
| 08/26/2026 14:22 | 300 | 1.20 |
| 08/26/2026 14:20 | 13 | 1.18 |
| 08/26/2026 14:20 | 900 | 1.18 |
| 08/26/2026 14:20 | 100 | 1.18 |
| 08/26/2026 14:20 | 12 | 1.17 |
| 08/26/2026 14:20 | 27 | 1.17 |
| 08/26/2026 14:20 | 35 | 1.17 |
| 08/26/2026 14:20 | 438 | 1.17 |
| 08/26/2026 14:20 | 1 | 1.18 |
| 08/26/2026 14:20 | 20 | 1.18 |
| 08/26/2026 14:19 | 800 | 1.16 |
| 08/26/2026 14:19 | 29 | 1.16 |
| 08/26/2026 14:19 | 50 | 1.16 |
| 08/26/2026 14:19 | 200 | 1.17 |
| 08/26/2026 14:19 | 34 | 1.17 |
| 08/26/2026 14:19 | 30 | 1.20 |
| 08/26/2026 14:19 | 662 | 1.20 |
| 08/26/2026 14:19 | 308 | 1.20 |
| 08/26/2026 14:19 | 1000 | 1.23 |
| 08/26/2026 14:19 | 133 | 1.21 |
| 08/26/2026 14:19 | 167 | 1.22 |
| 08/26/2026 14:19 | 2 | 1.25 |
| 08/26/2026 14:18 | 562 | 1.23 |
| 08/26/2026 14:18 | 900 | 1.24 |
| 08/26/2026 14:18 | 500 | 1.24 |
| 08/26/2026 14:18 | 3 | 1.16 |
| 08/26/2026 14:18 | 5 | 1.16 |
| 08/26/2026 14:18 | 20 | 1.16 |
| 08/26/2026 14:18 | 129 | 1.16 |
| 08/26/2026 14:18 | 900 | 1.15 |
| 08/26/2026 14:18 | 600 | 1.15 |
| 08/26/2026 14:18 | 12 | 1.15 |
| 08/26/2026 14:18 | 7 | 1.17 |
| 08/26/2026 14:18 | 19 | 1.12 |
| 08/26/2026 14:18 | 200 | 1.12 |
| 08/26/2026 14:18 | 631 | 1.12 |
| 08/26/2026 14:18 | 50 | 1.12 |
| 08/26/2026 14:18 | 600 | 1.12 |
| 08/26/2026 14:18 | 112 | 1.12 |
| 08/26/2026 14:18 | 15 | 1.17 |
| 08/26/2026 14:18 | 100 | 1.17 |
| 08/26/2026 14:18 | 100 | 1.18 |
| 08/26/2026 14:18 | 21 | 1.18 |
| 08/26/2026 14:18 | 300 | 1.18 |
| 08/26/2026 14:18 | 24 | 1.18 |
| 08/26/2026 14:18 | 16 | 1.24 |
| 08/26/2026 14:18 | 200 | 1.23 |
| 08/26/2026 14:18 | 200 | 1.23 |
| 08/26/2026 14:18 | 200 | 1.23 |
| 08/26/2026 14:18 | 590 | 1.23 |
| 08/26/2026 14:18 | 10 | 1.23 |
| 08/26/2026 14:18 | 300 | 1.23 |
| 08/26/2026 14:18 | 242 | 1.25 |
| 08/26/2026 14:18 | 300 | 1.25 |
| 08/26/2026 14:18 | 20 | 1.25 |
| 08/26/2026 14:18 | 500 | 1.30 |
| 08/26/2026 14:18 | 300 | 1.31 |
| 08/26/2026 14:18 | 65 | 1.34 |
| 08/26/2026 14:18 | 200 | 1.34 |
| 08/26/2026 14:18 | 200 | 1.34 |
| 08/26/2026 14:18 | 200 | 1.34 |
| 08/26/2026 14:18 | 200 | 1.34 |
| 08/26/2026 14:18 | 65 | 1.34 |
| 08/26/2026 14:18 | 200 | 1.35 |
| 08/26/2026 14:18 | 635 | 1.35 |
| 08/26/2026 14:18 | 36 | 1.34 |
| 08/26/2026 14:18 | 100 | 1.38 |
| 08/26/2026 14:18 | 27 | 1.41 |
| 08/26/2026 14:18 | 100 | 1.41 |
| 08/26/2026 14:18 | 68 | 1.41 |
| 08/26/2026 14:18 | 326 | 1.43 |
| 08/26/2026 14:18 | 136 | 1.45 |
| 08/26/2026 14:18 | 78 | 1.45 |
| 08/26/2026 14:18 | 1000 | 1.45 |
| 08/26/2026 14:18 | 111 | 1.48 |
| 08/26/2026 14:18 | 276 | 1.48 |
| 08/26/2026 14:18 | 35 | 1.48 |
| 08/26/2026 14:18 | 21 | 1.49 |
| 08/26/2026 14:17 | 600 | 1.49 |
| 08/26/2026 14:17 | 279 | 1.49 |
| 08/26/2026 14:17 | 100 | 1.50 |
| 08/26/2026 14:17 | 500 | 1.51 |
| 08/26/2026 14:17 | 62 | 1.52 |
| 08/26/2026 14:17 | 100 | 1.52 |
| 08/26/2026 14:17 | 38 | 1.52 |
| 08/26/2026 14:17 | 2 | 1.54 |
| 08/26/2026 14:17 | 20 | 1.60 |
| 08/26/2026 14:17 | 100 | 1.52 |
| 08/26/2026 14:17 | 546 | 1.51 |
| 08/26/2026 14:17 | 10 | 1.51 |
| 08/26/2026 14:17 | 180 | 1.51 |
| 08/26/2026 14:17 | 264 | 1.51 |
| 08/26/2026 14:17 | 200 | 1.50 |
| 08/26/2026 14:17 | 15 | 1.49 |
| 08/26/2026 14:17 | 100 | 1.48 |
| 08/26/2026 14:17 | 71 | 1.46 |
| 08/26/2026 14:17 | 24 | 1.46 |
| 08/26/2026 14:17 | 400 | 1.46 |
| 08/26/2026 14:17 | 24 | 1.46 |
| 08/26/2026 14:17 | 100 | 1.46 |
| 08/26/2026 14:17 | 2 | 1.46 |
| 08/26/2026 14:17 | 200 | 1.46 |
| 08/26/2026 14:17 | 100 | 1.46 |
| 08/26/2026 14:17 | 42 | 1.48 |
| 08/26/2026 14:17 | 75 | 1.48 |
| 08/26/2026 14:17 | 600 | 1.48 |
| 08/26/2026 14:17 | 10 | 1.49 |
| 08/26/2026 14:17 | 90 | 1.48 |
| 08/26/2026 14:17 | 235 | 1.48 |
| 08/26/2026 14:17 | 1 | 1.51 |
| 08/26/2026 14:17 | 500 | 1.51 |
| 08/26/2026 14:17 | 5 | 1.54 |
| 08/26/2026 14:17 | 200 | 1.55 |
| 08/26/2026 14:17 | 50 | 1.55 |
| 08/26/2026 14:17 | 200 | 1.55 |
| 08/26/2026 14:17 | 4 | 1.53 |
| 08/26/2026 14:17 | 1 | 1.53 |
| 08/26/2026 14:17 | 1 | 1.48 |
| 08/26/2026 14:17 | 200 | 1.47 |
| 08/26/2026 14:17 | 289 | 1.46 |
| 08/26/2026 14:17 | 211 | 1.46 |
| 08/26/2026 14:17 | 100 | 1.46 |
| 08/26/2026 14:17 | 200 | 1.46 |
| 08/26/2026 14:17 | 137 | 1.46 |
| 08/26/2026 14:17 | 10 | 1.46 |
| 08/26/2026 14:17 | 50 | 1.46 |
| 08/26/2026 14:17 | 501 | 1.46 |
| 08/26/2026 14:17 | 1 | 1.46 |
| 08/26/2026 14:17 | 200 | 1.46 |
| 08/26/2026 14:17 | 79 | 1.40 |
| 08/26/2026 14:17 | 600 | 1.40 |
| 08/26/2026 14:17 | 201 | 1.40 |
| 08/26/2026 14:17 | 20 | 1.41 |
| 08/26/2026 14:17 | 200 | 1.40 |
| 08/26/2026 14:17 | 450 | 1.40 |
| 08/26/2026 14:17 | 250 | 1.40 |
| 08/26/2026 14:17 | 100 | 1.40 |
| 08/26/2026 14:17 | 80 | 1.44 |
| 08/26/2026 14:17 | 74 | 1.45 |
| 08/26/2026 14:17 | 6 | 1.45 |
| 08/26/2026 14:17 | 32 | 1.45 |
| 08/26/2026 14:17 | 168 | 1.44 |
| 08/26/2026 14:17 | 900 | 1.44 |
| 08/26/2026 14:17 | 500 | 1.45 |
| 08/26/2026 14:17 | 123 | 1.45 |
| 08/26/2026 14:17 | 377 | 1.45 |
| 08/26/2026 14:16 | 100 | 1.46 |
| 08/26/2026 14:16 | 99 | 1.46 |
| 08/26/2026 14:16 | 100 | 1.46 |
| 08/26/2026 14:16 | 35 | 1.38 |
| 08/26/2026 14:16 | 97 | 1.52 |
| 08/26/2026 14:16 | 2 | 1.52 |
| 08/26/2026 14:16 | 1 | 1.52 |
| 08/26/2026 14:16 | 100 | 1.52 |
| 08/26/2026 14:16 | 100 | 1.58 |
| 08/26/2026 14:16 | 20 | 1.64 |
| 08/26/2026 14:16 | 100 | 1.74 |
| 08/26/2026 14:16 | 200 | 1.75 |
| 08/26/2026 14:16 | 20 | 1.73 |
| 08/26/2026 14:16 | 10 | 1.73 |
| 08/26/2026 14:16 | 403 | 1.74 |
| 08/26/2026 14:16 | 100 | 1.73 |
| 08/26/2026 14:16 | 23 | 1.74 |
| 08/26/2026 14:16 | 97 | 1.74 |
| 08/26/2026 14:16 | 303 | 1.73 |
| 08/26/2026 14:16 | 100 | 1.72 |
| 08/26/2026 14:16 | 8 | 1.85 |
| 08/26/2026 14:16 | 33 | 1.90 |
| 08/26/2026 14:16 | 17 | 1.90 |
| 08/26/2026 14:16 | 1000 | 1.90 |
| 08/26/2026 14:16 | 12 | 1.90 |
| 08/26/2026 14:16 | 1000 | 1.90 |
| 08/26/2026 14:16 | 300 | 1.90 |
| 08/26/2026 14:16 | 47 | 1.91 |
| 08/26/2026 14:16 | 100 | 1.90 |
| 08/26/2026 14:16 | 100 | 1.91 |
| 08/26/2026 14:16 | 97 | 1.91 |
| 08/26/2026 14:16 | 3 | 1.91 |
| 08/26/2026 14:16 | 497 | 1.91 |
| 08/26/2026 14:16 | 3 | 1.91 |
| 08/26/2026 14:16 | 97 | 1.91 |
| 08/26/2026 14:16 | 3 | 1.91 |
| 08/26/2026 14:16 | 16 | 1.91 |
| 08/26/2026 14:16 | 62 | 1.91 |
| 08/26/2026 14:16 | 22 | 1.91 |
| 08/26/2026 14:16 | 83 | 1.92 |
| 08/26/2026 14:16 | 200 | 1.89 |
| 08/26/2026 14:16 | 27 | 1.90 |
| 08/26/2026 14:16 | 73 | 1.90 |
| 08/26/2026 14:16 | 26 | 1.90 |
| 08/26/2026 14:16 | 74 | 1.90 |
| 08/26/2026 14:16 | 26 | 1.90 |
| 08/26/2026 14:16 | 74 | 1.90 |
| 08/26/2026 14:16 | 26 | 1.90 |
| 08/26/2026 14:16 | 100 | 1.90 |
| 08/26/2026 14:16 | 100 | 1.90 |
| 08/26/2026 14:16 | 100 | 1.90 |
| 08/26/2026 14:16 | 100 | 1.90 |
| 08/26/2026 14:16 | 100 | 1.90 |
| 08/26/2026 14:16 | 321 | 1.94 |
| 08/26/2026 14:16 | 239 | 1.93 |
| 08/26/2026 14:16 | 161 | 1.93 |
| 08/26/2026 14:16 | 90 | 1.94 |
| 08/26/2026 14:16 | 180 | 1.94 |
| 08/26/2026 14:16 | 100 | 1.96 |
| 08/26/2026 14:16 | 100 | 1.96 |
| 08/26/2026 14:16 | 42 | 1.96 |
| 08/26/2026 14:16 | 76 | 2.11 |
| 08/26/2026 14:16 | 100 | 2.09 |
| 08/26/2026 14:16 | 8 | 1.96 |
| 08/26/2026 14:16 | 100 | 1.94 |
| 08/26/2026 14:16 | 94 | 1.94 |
| 08/26/2026 14:16 | 101 | 1.94 |
| 08/26/2026 14:16 | 2 | 1.94 |
| 08/26/2026 14:16 | 10 | 1.85 |
| 08/26/2026 14:16 | 31 | 1.72 |
| 08/26/2026 14:16 | 200 | 1.71 |
| 08/26/2026 14:16 | 49 | 1.68 |
| 08/26/2026 14:16 | 900 | 1.68 |
| 08/26/2026 14:16 | 25 | 1.72 |
| 08/26/2026 14:16 | 1 | 1.71 |
| 08/26/2026 14:16 | 562 | 1.70 |
| 08/26/2026 14:16 | 17 | 1.50 |
| 08/26/2026 14:16 | 2083 | 1.58 |
| 08/26/2026 14:16 | 298 | 1.57 |
| 08/26/2026 14:16 | 1017 | 1.58 |
| 08/26/2026 14:16 | 2083 | 1.57 |
| 08/26/2026 14:15 | 40 | 1.59 |
| 08/26/2026 14:15 | 40 | 1.59 |
| 08/26/2026 14:15 | 40 | 1.58 |
| 08/26/2026 14:15 | 40 | 1.58 |
| 08/26/2026 14:15 | 40 | 1.58 |
| 08/26/2026 14:15 | 40 | 1.58 |
| 08/26/2026 14:15 | 20 | 1.58 |
| 08/26/2026 14:15 | 20 | 1.58 |
| 08/26/2026 14:15 | 40 | 1.58 |
| 08/26/2026 14:15 | 40 | 1.58 |
| 08/26/2026 14:15 | 40 | 1.58 |
| 08/26/2026 14:15 | 40 | 1.58 |
| 08/26/2026 14:15 | 20 | 1.58 |
| 08/26/2026 14:15 | 20 | 1.58 |
| 08/26/2026 14:15 | 80 | 1.58 |
| 08/26/2026 14:15 | 20 | 1.58 |
| 08/26/2026 14:15 | 100 | 1.57 |
| 08/26/2026 14:15 | 40 | 1.58 |
| 08/26/2026 14:15 | 40 | 1.58 |
| 08/26/2026 14:15 | 40 | 1.57 |
| 08/26/2026 14:15 | 40 | 1.50 |
| 08/26/2026 14:15 | 1 | 1.47 |
| 08/26/2026 14:15 | 800 | 1.40 |
| 08/26/2026 14:15 | 562 | 1.39 |
| 08/26/2026 13:47 | 12 | 1.34 |
| 08/26/2026 13:47 | 12 | 1.35 |
| 08/26/2026 11:23 | 81 | 1.39 |
| 08/26/2026 10:08 | 100 | 1.43 |
| 08/26/2026 10:04 | 2 | 1.46 |