Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:46
|
Bid
04/27/2026 -
19:35:00
|
Bid Volume |
Ask
04/27/2026 -
19:35:00
|
Ask Volume |
|---|---|---|---|---|
|
1.14
+0.2236
(
+24.40% )
|
1.08
|
400 |
1.19
|
4,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:31 | 30 | 1.14 |
| 04/27/2026 13:31 | 21 | 1.09 |
| 04/27/2026 13:30 | 56 | 1.14 |
| 04/27/2026 13:30 | 5 | 1.12 |
| 04/27/2026 13:30 | 3 | 1.11 |
| 04/27/2026 13:30 | 57 | 1.14 |
| 04/27/2026 13:30 | 0 | 1.14 |
| 04/27/2026 13:30 | 5 | 1.1399 |
| 04/27/2026 13:30 | 14 | 1.0517 |
| 04/27/2026 13:29 | 69 | 1.1129 |
| 04/27/2026 13:28 | 110 | 1.1383 |
| 04/27/2026 13:28 | 0 | 1.14 |
| 04/27/2026 13:28 | 1 | 1.11 |
| 04/27/2026 13:28 | 14 | 1.1399 |
| 04/27/2026 13:27 | 1078 | 1.1399 |
| 04/27/2026 13:27 | 22 | 1.13 |
| 04/27/2026 13:27 | 78 | 1.13 |
| 04/27/2026 13:27 | 100 | 1.13 |
| 04/27/2026 13:27 | 100 | 1.13 |
| 04/27/2026 13:27 | 100 | 1.13 |
| 04/27/2026 13:27 | 62 | 1.085 |
| 04/27/2026 13:27 | 5 | 1.10 |