Borealis Foods Rg-A
BRLS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:31:46
Bid
04/27/2026 - 19:35:00
Bid
Volume
Ask
04/27/2026 - 19:35:00
Ask
Volume
1.14
+0.2236 ( +24.40% )
1.08
400
1.19
4,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:31 30 1.14
04/27/2026 13:31 21 1.09
04/27/2026 13:30 56 1.14
04/27/2026 13:30 5 1.12
04/27/2026 13:30 3 1.11
04/27/2026 13:30 57 1.14
04/27/2026 13:30 0 1.14
04/27/2026 13:30 5 1.1399
04/27/2026 13:30 14 1.0517
04/27/2026 13:29 69 1.1129
04/27/2026 13:28 110 1.1383
04/27/2026 13:28 0 1.14
04/27/2026 13:28 1 1.11
04/27/2026 13:28 14 1.1399
04/27/2026 13:27 1078 1.1399
04/27/2026 13:27 22 1.13
04/27/2026 13:27 78 1.13
04/27/2026 13:27 100 1.13
04/27/2026 13:27 100 1.13
04/27/2026 13:27 100 1.13
04/27/2026 13:27 62 1.085
04/27/2026 13:27 5 1.10