Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:13:02
|
Geld
27.08.2026 -
21:16:34
|
Geld Volumen |
Brief
27.08.2026 -
21:16:34
|
Brief Volumen |
|---|---|---|---|---|
|
34.99
-0.43
(
-1.21% )
|
34.92
|
200 |
35.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:13 | 20 | 35.00 |
| 08/27/2026 21:13 | 100 | 34.99 |
| 08/27/2026 21:13 | 16 | 35.01 |
| 08/27/2026 21:13 | 100 | 35.01 |
| 08/27/2026 21:13 | 190 | 35.02 |
| 08/27/2026 21:12 | 1 | 35.03 |
| 08/27/2026 21:12 | 1 | 35.02 |
| 08/27/2026 21:11 | 1 | 35.00 |
| 08/27/2026 21:09 | 100 | 35.10 |
| 08/27/2026 21:09 | 100 | 35.10 |
| 08/27/2026 21:09 | 300 | 35.10 |
| 08/27/2026 21:09 | 100 | 35.24 |
| 08/27/2026 21:09 | 67 | 35.25 |
| 08/27/2026 21:09 | 34 | 35.23 |
| 08/27/2026 21:09 | 21 | 35.26 |
| 08/27/2026 21:09 | 9 | 35.26 |
| 08/27/2026 21:09 | 85 | 35.28 |
| 08/27/2026 21:09 | 39 | 35.27 |
| 08/27/2026 21:09 | 62 | 35.28 |
| 08/27/2026 21:09 | 38 | 35.28 |
| 08/27/2026 21:09 | 47 | 35.28 |
| 08/27/2026 21:09 | 15 | 35.28 |
| 08/27/2026 21:09 | 100 | 35.28 |
| 08/27/2026 21:09 | 47 | 35.31 |
| 08/27/2026 21:09 | 15 | 35.31 |
| 08/27/2026 21:09 | 100 | 35.28 |
| 08/27/2026 21:09 | 8 | 35.28 |
| 08/27/2026 21:09 | 13 | 35.28 |
| 08/27/2026 21:09 | 1 | 35.28 |
| 08/27/2026 21:09 | 1 | 35.28 |
| 08/27/2026 21:09 | 2 | 35.28 |
| 08/27/2026 21:09 | 4 | 35.28 |
| 08/27/2026 21:09 | 1 | 35.28 |
| 08/27/2026 21:09 | 100 | 35.28 |
| 08/27/2026 21:09 | 100 | 35.29 |
| 08/27/2026 21:09 | 240 | 35.29 |
| 08/27/2026 21:09 | 104 | 35.30 |
| 08/27/2026 21:09 | 90 | 35.31 |
| 08/27/2026 21:08 | 136 | 35.30 |
| 08/27/2026 21:08 | 10 | 35.31 |
| 08/27/2026 21:07 | 146 | 35.30 |
| 08/27/2026 21:06 | 58 | 35.29 |
| 08/27/2026 21:06 | 1 | 35.29 |
| 08/27/2026 21:06 | 41 | 35.29 |
| 08/27/2026 21:06 | 59 | 35.29 |
| 08/27/2026 21:06 | 100 | 35.29 |
| 08/27/2026 21:05 | 37 | 35.29 |
| 08/27/2026 21:05 | 100 | 35.29 |
| 08/27/2026 21:05 | 33 | 35.30 |
| 08/27/2026 21:04 | 6 | 35.29 |
| 08/27/2026 21:04 | 100 | 35.29 |
| 08/27/2026 21:04 | 10 | 35.30 |
| 08/27/2026 21:03 | 35 | 35.27 |
| 08/27/2026 21:03 | 100 | 35.28 |
| 08/27/2026 21:03 | 60 | 35.29 |
| 08/27/2026 21:01 | 21 | 35.27 |
| 08/27/2026 21:01 | 1 | 35.28 |
| 08/27/2026 21:01 | 100 | 35.28 |
| 08/27/2026 21:01 | 78 | 35.28 |
| 08/27/2026 21:00 | 1 | 35.31 |
| 08/27/2026 21:00 | 8 | 35.28 |
| 08/27/2026 21:00 | 200 | 35.29 |
| 08/27/2026 20:59 | 200 | 35.29 |
| 08/27/2026 20:58 | 91 | 35.29 |
| 08/27/2026 20:58 | 240 | 35.29 |
| 08/27/2026 20:58 | 14 | 35.28 |
| 08/27/2026 20:58 | 86 | 35.28 |
| 08/27/2026 20:57 | 14 | 35.28 |
| 08/27/2026 20:56 | 10 | 35.29 |
| 08/27/2026 20:47 | 50 | 35.44 |
| 08/27/2026 20:47 | 47 | 35.44 |
| 08/27/2026 20:47 | 68 | 35.44 |
| 08/27/2026 20:47 | 10 | 35.43 |
| 08/27/2026 20:47 | 21 | 35.43 |
| 08/27/2026 20:46 | 3 | 35.335 |
| 08/27/2026 20:46 | 7 | 35.335 |
| 08/27/2026 20:46 | 3 | 35.295 |
| 08/27/2026 20:46 | 118 | 35.25 |
| 08/27/2026 20:46 | 200 | 35.26 |
| 08/27/2026 20:46 | 1 | 35.30 |
| 08/27/2026 20:46 | 1 | 35.30 |
| 08/27/2026 20:46 | 1 | 35.30 |
| 08/27/2026 20:46 | 2 | 35.30 |
| 08/27/2026 20:46 | 2 | 35.33 |
| 08/27/2026 20:46 | 4 | 35.32 |
| 08/27/2026 20:46 | 8 | 35.32 |
| 08/27/2026 20:46 | 5 | 35.31 |
| 08/27/2026 20:46 | 5 | 35.31 |
| 08/27/2026 20:46 | 81 | 35.31 |
| 08/27/2026 20:46 | 49 | 35.31 |
| 08/27/2026 20:46 | 81 | 35.31 |
| 08/27/2026 20:46 | 100 | 35.31 |
| 08/27/2026 20:46 | 24 | 35.31 |
| 08/27/2026 20:46 | 42 | 35.31 |
| 08/27/2026 20:46 | 100 | 35.31 |
| 08/27/2026 20:42 | 8 | 35.395 |
| 08/27/2026 20:42 | 5 | 35.395 |
| 08/27/2026 20:41 | 3 | 35.395 |
| 08/27/2026 20:40 | 8 | 35.395 |
| 08/27/2026 20:40 | 1 | 35.395 |
| 08/27/2026 20:37 | 4 | 35.37 |
| 08/27/2026 20:37 | 2 | 35.37 |
| 08/27/2026 20:37 | 8 | 35.37 |
| 08/27/2026 20:34 | 1 | 35.37 |
| 08/27/2026 20:25 | 2 | 35.385 |
| 08/27/2026 20:25 | 10 | 35.28 |
| 08/27/2026 20:25 | 96 | 35.29 |
| 08/27/2026 20:22 | 10 | 35.48 |
| 08/27/2026 20:20 | 2 | 35.40 |
| 08/27/2026 20:19 | 3 | 35.36 |
| 08/27/2026 20:17 | 1 | 35.36 |
| 08/27/2026 20:02 | 25 | 35.29 |
| 08/27/2026 19:59 | 69 | 35.29 |
| 08/27/2026 19:56 | 7 | 35.33 |
| 08/27/2026 19:55 | 100 | 35.32 |
| 08/27/2026 19:55 | 11 | 35.32 |
| 08/27/2026 19:55 | 28 | 35.30 |
| 08/27/2026 19:55 | 2 | 35.30 |
| 08/27/2026 19:55 | 23 | 35.31 |
| 08/27/2026 19:55 | 18 | 35.31 |
| 08/27/2026 19:55 | 19 | 35.31 |
| 08/27/2026 19:55 | 28 | 35.31 |
| 08/27/2026 19:55 | 21 | 35.31 |
| 08/27/2026 19:55 | 20 | 35.31 |
| 08/27/2026 19:55 | 100 | 35.31 |
| 08/27/2026 19:55 | 100 | 35.31 |
| 08/27/2026 19:53 | 38 | 35.31 |
| 08/27/2026 19:53 | 23 | 35.31 |
| 08/27/2026 19:53 | 26 | 35.31 |
| 08/27/2026 19:53 | 100 | 35.31 |
| 08/27/2026 19:53 | 100 | 35.32 |
| 08/27/2026 19:53 | 38 | 35.33 |
| 08/27/2026 19:53 | 8 | 35.32 |
| 08/27/2026 19:53 | 5 | 35.32 |
| 08/27/2026 19:53 | 49 | 35.33 |
| 08/27/2026 19:53 | 39 | 35.32 |
| 08/27/2026 19:53 | 41 | 35.32 |
| 08/27/2026 19:53 | 90 | 35.32 |
| 08/27/2026 19:53 | 63 | 35.32 |
| 08/27/2026 19:53 | 49 | 35.32 |
| 08/27/2026 19:53 | 67 | 35.32 |
| 08/27/2026 19:53 | 22 | 35.32 |
| 08/27/2026 19:53 | 31 | 35.32 |
| 08/27/2026 19:53 | 100 | 35.32 |
| 08/27/2026 19:53 | 100 | 35.33 |
| 08/27/2026 19:53 | 240 | 35.33 |
| 08/27/2026 19:53 | 30 | 35.33 |
| 08/27/2026 19:53 | 1 | 35.35 |
| 08/27/2026 19:51 | 40 | 35.55 |
| 08/27/2026 19:39 | 20 | 35.52 |
| 08/27/2026 19:39 | 34 | 35.52 |
| 08/27/2026 19:39 | 100 | 35.51 |
| 08/27/2026 19:39 | 1 | 35.51 |
| 08/27/2026 19:39 | 155 | 35.50 |
| 08/27/2026 19:39 | 100 | 35.49 |
| 08/27/2026 19:39 | 100 | 35.495 |
| 08/27/2026 19:39 | 1 | 35.48 |
| 08/27/2026 19:33 | 2 | 35.48 |
| 08/27/2026 19:32 | 68 | 35.36 |
| 08/27/2026 19:32 | 1 | 35.41 |
| 08/27/2026 19:32 | 4 | 35.31 |
| 08/27/2026 19:31 | 1 | 35.355 |
| 08/27/2026 19:31 | 1 | 35.355 |
| 08/27/2026 19:31 | 10 | 35.29 |
| 08/27/2026 19:31 | 3 | 35.29 |
| 08/27/2026 19:31 | 4 | 35.30 |
| 08/27/2026 19:31 | 29 | 35.30 |
| 08/27/2026 19:31 | 29 | 35.30 |
| 08/27/2026 19:31 | 1 | 35.30 |
| 08/27/2026 19:31 | 19 | 35.30 |
| 08/27/2026 19:31 | 17 | 35.30 |
| 08/27/2026 19:31 | 12 | 35.30 |
| 08/27/2026 19:31 | 2 | 35.30 |
| 08/27/2026 19:31 | 18 | 35.30 |
| 08/27/2026 19:31 | 11 | 35.30 |
| 08/27/2026 19:31 | 92 | 35.30 |
| 08/27/2026 19:31 | 12 | 35.31 |
| 08/27/2026 19:31 | 72 | 35.31 |
| 08/27/2026 19:31 | 22 | 35.31 |
| 08/27/2026 19:31 | 22 | 35.32 |
| 08/27/2026 19:20 | 22 | 35.34 |
| 08/27/2026 19:20 | 10 | 35.36 |
| 08/27/2026 19:17 | 20 | 35.35 |
| 08/27/2026 19:17 | 6 | 35.36 |
| 08/27/2026 19:16 | 33 | 35.34 |
| 08/27/2026 19:16 | 5 | 35.34 |
| 08/27/2026 19:15 | 4 | 35.39 |
| 08/27/2026 19:15 | 2 | 35.39 |
| 08/27/2026 19:15 | 7 | 35.39 |
| 08/27/2026 19:15 | 10 | 35.39 |
| 08/27/2026 19:15 | 9 | 35.39 |
| 08/27/2026 19:15 | 100 | 35.39 |
| 08/27/2026 19:15 | 5 | 35.40 |
| 08/27/2026 19:14 | 1 | 35.39 |
| 08/27/2026 19:14 | 100 | 35.39 |
| 08/27/2026 19:14 | 2 | 35.34 |
| 08/27/2026 19:14 | 40 | 35.36 |
| 08/27/2026 19:14 | 60 | 35.36 |
| 08/27/2026 19:14 | 40 | 35.37 |
| 08/27/2026 19:14 | 1 | 35.37 |
| 08/27/2026 19:14 | 4 | 35.37 |
| 08/27/2026 19:14 | 20 | 35.37 |
| 08/27/2026 19:14 | 84 | 35.37 |
| 08/27/2026 19:14 | 88 | 35.37 |
| 08/27/2026 19:14 | 2 | 35.37 |
| 08/27/2026 19:14 | 51 | 35.37 |
| 08/27/2026 19:14 | 1 | 35.37 |
| 08/27/2026 19:14 | 14 | 35.37 |
| 08/27/2026 19:14 | 240 | 35.39 |
| 08/27/2026 19:14 | 240 | 35.40 |
| 08/27/2026 19:11 | 5 | 35.44 |
| 08/27/2026 19:10 | 30 | 35.38 |
| 08/27/2026 19:10 | 41 | 35.38 |
| 08/27/2026 19:10 | 100 | 35.39 |
| 08/27/2026 19:10 | 50 | 35.44 |
| 08/27/2026 19:08 | 164 | 35.39 |
| 08/27/2026 19:08 | 6 | 35.38 |
| 08/27/2026 19:08 | 42 | 35.38 |
| 08/27/2026 19:08 | 17 | 35.38 |
| 08/27/2026 19:08 | 82 | 35.38 |
| 08/27/2026 19:08 | 100 | 35.38 |
| 08/27/2026 19:08 | 100 | 35.39 |
| 08/27/2026 19:08 | 70 | 35.40 |
| 08/27/2026 19:08 | 30 | 35.40 |
| 08/27/2026 19:08 | 20 | 35.41 |
| 08/27/2026 19:07 | 5 | 35.47 |
| 08/27/2026 19:06 | 55 | 35.32 |
| 08/27/2026 19:06 | 100 | 35.33 |
| 08/27/2026 19:06 | 100 | 35.36 |
| 08/27/2026 19:06 | 100 | 35.38 |
| 08/27/2026 18:59 | 4 | 35.52 |
| 08/27/2026 18:59 | 38 | 35.42 |
| 08/27/2026 18:58 | 100 | 35.43 |
| 08/27/2026 18:58 | 2 | 35.46 |
| 08/27/2026 18:58 | 8 | 35.40 |
| 08/27/2026 18:58 | 3 | 35.40 |
| 08/27/2026 18:58 | 5 | 35.40 |
| 08/27/2026 18:58 | 4 | 35.40 |
| 08/27/2026 18:58 | 100 | 35.38 |
| 08/27/2026 18:54 | 1 | 35.32 |
| 08/27/2026 18:53 | 1 | 35.31 |
| 08/27/2026 18:52 | 11 | 35.325 |
| 08/27/2026 18:52 | 8 | 35.325 |
| 08/27/2026 18:52 | 2 | 35.325 |
| 08/27/2026 18:49 | 4 | 35.31 |
| 08/27/2026 18:49 | 4 | 35.32 |
| 08/27/2026 18:49 | 25 | 35.325 |
| 08/27/2026 18:49 | 25 | 35.325 |
| 08/27/2026 18:49 | 100 | 35.32 |
| 08/27/2026 18:45 | 16 | 35.31 |
| 08/27/2026 18:39 | 3 | 35.25 |
| 08/27/2026 18:39 | 1 | 35.25 |
| 08/27/2026 18:39 | 81 | 35.21 |
| 08/27/2026 18:39 | 88 | 35.21 |
| 08/27/2026 18:39 | 93 | 35.24 |
| 08/27/2026 18:39 | 5 | 35.24 |
| 08/27/2026 18:39 | 93 | 35.24 |
| 08/27/2026 18:39 | 45 | 35.24 |
| 08/27/2026 18:39 | 100 | 35.24 |
| 08/27/2026 18:39 | 100 | 35.28 |
| 08/27/2026 18:38 | 12 | 35.37 |
| 08/27/2026 18:37 | 59 | 35.28 |
| 08/27/2026 18:34 | 4 | 35.37 |
| 08/27/2026 18:34 | 7 | 35.37 |
| 08/27/2026 18:32 | 4 | 35.37 |
| 08/27/2026 18:16 | 8 | 35.285 |
| 08/27/2026 18:15 | 2 | 35.285 |
| 08/27/2026 18:13 | 200 | 35.30 |
| 08/27/2026 18:13 | 3 | 35.31 |
| 08/27/2026 18:13 | 100 | 35.31 |
| 08/27/2026 18:13 | 3 | 35.35 |
| 08/27/2026 18:13 | 20 | 35.32 |
| 08/27/2026 18:13 | 90 | 35.33 |
| 08/27/2026 18:13 | 16 | 35.33 |
| 08/27/2026 18:13 | 42 | 35.33 |
| 08/27/2026 18:13 | 18 | 35.33 |
| 08/27/2026 18:13 | 78 | 35.33 |
| 08/27/2026 18:13 | 100 | 35.33 |
| 08/27/2026 18:12 | 37 | 35.35 |
| 08/27/2026 18:12 | 22 | 35.35 |
| 08/27/2026 18:12 | 26 | 35.36 |
| 08/27/2026 18:10 | 1 | 35.425 |
| 08/27/2026 18:10 | 20 | 35.43 |
| 08/27/2026 18:10 | 100 | 35.44 |
| 08/27/2026 18:09 | 34 | 35.49 |
| 08/27/2026 18:07 | 6 | 35.415 |
| 08/27/2026 18:07 | 23 | 35.415 |
| 08/27/2026 18:07 | 2 | 35.415 |
| 08/27/2026 18:05 | 50 | 35.46 |
| 08/27/2026 18:04 | 17 | 35.48 |
| 08/27/2026 18:04 | 7 | 35.47 |
| 08/27/2026 18:00 | 17 | 35.42 |
| 08/27/2026 17:56 | 70 | 35.25 |
| 08/27/2026 17:56 | 78 | 35.25 |
| 08/27/2026 17:56 | 96 | 35.25 |
| 08/27/2026 17:56 | 100 | 35.25 |
| 08/27/2026 17:56 | 100 | 35.26 |
| 08/27/2026 17:56 | 10 | 35.26 |
| 08/27/2026 17:56 | 100 | 35.27 |
| 08/27/2026 17:56 | 100 | 35.29 |
| 08/27/2026 17:55 | 18 | 35.28 |
| 08/27/2026 17:54 | 17 | 35.27 |
| 08/27/2026 17:51 | 2 | 35.26 |
| 08/27/2026 17:49 | 2 | 35.27 |
| 08/27/2026 17:48 | 100 | 35.13 |
| 08/27/2026 17:47 | 3 | 35.27 |
| 08/27/2026 17:46 | 89 | 35.27 |
| 08/27/2026 17:45 | 2 | 35.275 |
| 08/27/2026 17:42 | 7 | 35.23 |
| 08/27/2026 17:40 | 4 | 35.22 |
| 08/27/2026 17:39 | 10 | 35.22 |
| 08/27/2026 17:37 | 4 | 35.14 |
| 08/27/2026 17:37 | 43 | 35.01 |
| 08/27/2026 17:37 | 100 | 35.02 |
| 08/27/2026 17:29 | 25 | 35.115 |
| 08/27/2026 17:29 | 3 | 35.14 |
| 08/27/2026 17:29 | 3 | 35.13 |
| 08/27/2026 17:29 | 3 | 35.13 |
| 08/27/2026 17:29 | 3 | 35.13 |
| 08/27/2026 17:29 | 3 | 35.13 |
| 08/27/2026 17:29 | 3 | 35.05 |
| 08/27/2026 17:29 | 3 | 35.13 |
| 08/27/2026 17:29 | 3 | 35.13 |
| 08/27/2026 17:29 | 3 | 35.13 |
| 08/27/2026 17:29 | 3 | 35.13 |
| 08/27/2026 17:29 | 3 | 35.13 |
| 08/27/2026 17:29 | 3 | 35.13 |
| 08/27/2026 17:29 | 3 | 35.13 |
| 08/27/2026 17:29 | 3 | 35.13 |
| 08/27/2026 17:29 | 3 | 35.13 |
| 08/27/2026 17:29 | 3 | 35.13 |
| 08/27/2026 17:29 | 3 | 35.13 |
| 08/27/2026 17:27 | 10 | 35.13 |
| 08/27/2026 17:24 | 3 | 35.13 |
| 08/27/2026 17:24 | 3 | 35.13 |
| 08/27/2026 17:24 | 3 | 35.13 |
| 08/27/2026 17:24 | 3 | 35.13 |
| 08/27/2026 17:24 | 3 | 35.13 |
| 08/27/2026 17:24 | 3 | 35.13 |
| 08/27/2026 17:24 | 3 | 35.13 |
| 08/27/2026 17:24 | 3 | 35.13 |
| 08/27/2026 17:24 | 3 | 35.13 |
| 08/27/2026 17:24 | 3 | 35.10 |
| 08/27/2026 17:24 | 3 | 35.05 |
| 08/27/2026 17:24 | 1 | 35.07 |
| 08/27/2026 17:24 | 1 | 35.14 |
| 08/27/2026 17:24 | 2 | 35.02 |
| 08/27/2026 17:22 | 75 | 35.095 |
| 08/27/2026 17:22 | 25 | 35.04 |
| 08/27/2026 17:22 | 99 | 34.97 |
| 08/27/2026 17:22 | 1 | 35.00 |
| 08/27/2026 17:21 | 99 | 35.00 |
| 08/27/2026 17:21 | 1 | 35.02 |
| 08/27/2026 17:21 | 2 | 35.09 |
| 08/27/2026 17:21 | 100 | 35.09 |
| 08/27/2026 17:21 | 100 | 35.09 |
| 08/27/2026 17:21 | 47 | 35.09 |
| 08/27/2026 17:21 | 43 | 35.09 |
| 08/27/2026 17:21 | 100 | 35.09 |
| 08/27/2026 17:21 | 95 | 35.09 |
| 08/27/2026 17:21 | 5 | 35.09 |
| 08/27/2026 17:21 | 22 | 35.09 |
| 08/27/2026 17:21 | 75 | 35.01 |
| 08/27/2026 17:21 | 25 | 35.02 |
| 08/27/2026 17:21 | 25 | 35.04 |
| 08/27/2026 17:21 | 75 | 35.04 |
| 08/27/2026 17:21 | 50 | 35.05 |
| 08/27/2026 17:20 | 100 | 35.11 |
| 08/27/2026 17:20 | 50 | 35.14 |
| 08/27/2026 17:20 | 134 | 35.10 |
| 08/27/2026 17:20 | 133 | 35.10 |
| 08/27/2026 17:20 | 109 | 35.10 |
| 08/27/2026 17:20 | 5 | 35.10 |
| 08/27/2026 17:20 | 297 | 35.10 |
| 08/27/2026 17:20 | 100 | 35.10 |
| 08/27/2026 17:20 | 47 | 35.10 |
| 08/27/2026 17:20 | 86 | 35.10 |
| 08/27/2026 17:20 | 100 | 35.10 |
| 08/27/2026 17:20 | 100 | 35.10 |
| 08/27/2026 17:20 | 18 | 35.11 |
| 08/27/2026 17:20 | 112 | 35.11 |
| 08/27/2026 17:20 | 100 | 35.11 |
| 08/27/2026 17:20 | 125 | 35.11 |
| 08/27/2026 17:20 | 6 | 35.10 |
| 08/27/2026 17:20 | 18 | 35.10 |
| 08/27/2026 17:19 | 18 | 35.20 |
| 08/27/2026 17:19 | 22 | 35.28 |
| 08/27/2026 17:19 | 49 | 35.31 |
| 08/27/2026 17:19 | 20 | 35.31 |
| 08/27/2026 17:19 | 19 | 35.36 |
| 08/27/2026 17:19 | 10 | 35.36 |
| 08/27/2026 17:19 | 1 | 35.36 |
| 08/27/2026 17:19 | 8 | 35.36 |
| 08/27/2026 17:19 | 74 | 35.36 |
| 08/27/2026 17:19 | 100 | 35.36 |
| 08/27/2026 17:19 | 30 | 35.39 |
| 08/27/2026 17:18 | 4 | 35.46 |
| 08/27/2026 17:18 | 8 | 35.45 |
| 08/27/2026 17:17 | 5 | 35.42 |
| 08/27/2026 17:16 | 100 | 35.545 |
| 08/27/2026 17:14 | 1 | 35.41 |
| 08/27/2026 17:13 | 61 | 35.40 |
| 08/27/2026 17:09 | 11 | 35.41 |
| 08/27/2026 16:56 | 25 | 35.43 |
| 08/27/2026 16:56 | 9 | 35.39 |
| 08/27/2026 16:56 | 44 | 35.39 |
| 08/27/2026 16:56 | 22 | 35.39 |
| 08/27/2026 16:56 | 26 | 35.40 |
| 08/27/2026 16:48 | 1 | 35.38 |
| 08/27/2026 16:48 | 1 | 35.585 |
| 08/27/2026 16:48 | 1 | 35.585 |
| 08/27/2026 16:48 | 1 | 35.585 |
| 08/27/2026 16:47 | 25 | 35.58 |
| 08/27/2026 16:47 | 25 | 35.55 |
| 08/27/2026 16:47 | 5 | 35.55 |
| 08/27/2026 16:47 | 25 | 35.55 |
| 08/27/2026 16:47 | 25 | 35.55 |
| 08/27/2026 16:47 | 5 | 35.55 |
| 08/27/2026 16:47 | 25 | 35.55 |
| 08/27/2026 16:47 | 25 | 35.55 |
| 08/27/2026 16:47 | 25 | 35.55 |
| 08/27/2026 16:47 | 25 | 35.55 |
| 08/27/2026 16:47 | 25 | 35.51 |
| 08/27/2026 16:47 | 25 | 35.51 |
| 08/27/2026 16:47 | 100 | 35.44 |
| 08/27/2026 16:47 | 2 | 35.45 |
| 08/27/2026 16:47 | 3 | 35.45 |
| 08/27/2026 16:47 | 38 | 35.45 |
| 08/27/2026 16:47 | 46 | 35.45 |
| 08/27/2026 16:47 | 16 | 35.45 |
| 08/27/2026 16:47 | 1 | 35.45 |
| 08/27/2026 16:47 | 9 | 35.45 |
| 08/27/2026 16:47 | 100 | 35.45 |
| 08/27/2026 16:47 | 87 | 35.46 |
| 08/27/2026 16:47 | 13 | 35.46 |
| 08/27/2026 16:47 | 100 | 35.46 |
| 08/27/2026 16:47 | 100 | 35.51 |
| 08/27/2026 16:47 | 100 | 35.55 |
| 08/27/2026 16:47 | 100 | 35.55 |
| 08/27/2026 16:46 | 100 | 35.52 |
| 08/27/2026 16:46 | 200 | 35.50 |
| 08/27/2026 16:46 | 30 | 35.51 |
| 08/27/2026 16:46 | 100 | 35.51 |
| 08/27/2026 16:46 | 18 | 35.51 |
| 08/27/2026 16:46 | 67 | 35.51 |
| 08/27/2026 16:46 | 15 | 35.51 |
| 08/27/2026 16:46 | 22 | 35.51 |
| 08/27/2026 16:46 | 84 | 35.51 |
| 08/27/2026 16:46 | 90 | 35.51 |
| 08/27/2026 16:46 | 45 | 35.51 |
| 08/27/2026 16:46 | 90 | 35.51 |
| 08/27/2026 16:46 | 100 | 35.51 |
| 08/27/2026 16:46 | 100 | 35.52 |
| 08/27/2026 16:46 | 2 | 35.59 |
| 08/27/2026 16:42 | 3 | 35.59 |
| 08/27/2026 16:38 | 2 | 35.44 |
| 08/27/2026 16:38 | 2 | 35.43 |
| 08/27/2026 16:38 | 10 | 35.43 |
| 08/27/2026 16:36 | 1 | 35.43 |
| 08/27/2026 16:35 | 100 | 35.38 |
| 08/27/2026 16:32 | 97 | 35.58 |
| 08/27/2026 16:32 | 3 | 35.58 |
| 08/27/2026 16:32 | 100 | 35.58 |
| 08/27/2026 16:19 | 3 | 35.63 |
| 08/27/2026 16:19 | 4 | 35.63 |
| 08/27/2026 16:19 | 6 | 35.43 |
| 08/27/2026 16:18 | 1 | 35.43 |
| 08/27/2026 16:16 | 1 | 35.43 |
| 08/27/2026 16:16 | 2 | 35.43 |
| 08/27/2026 16:15 | 1 | 35.38 |
| 08/27/2026 16:15 | 1 | 35.38 |
| 08/27/2026 16:14 | 2 | 35.33 |
| 08/27/2026 16:12 | 1 | 35.33 |
| 08/27/2026 16:10 | 100 | 35.36 |
| 08/27/2026 16:10 | 100 | 35.30 |
| 08/27/2026 16:10 | 100 | 35.30 |
| 08/27/2026 16:09 | 25 | 35.575 |
| 08/27/2026 16:03 | 25 | 35.54 |
| 08/27/2026 15:59 | 50 | 35.84 |
| 08/27/2026 15:59 | 50 | 35.80 |
| 08/27/2026 15:56 | 64 | 35.24 |
| 08/27/2026 15:56 | 30 | 35.35 |
| 08/27/2026 15:56 | 30 | 35.35 |
| 08/27/2026 15:56 | 2 | 35.51 |
| 08/27/2026 15:56 | 96 | 35.51 |
| 08/27/2026 15:56 | 2 | 35.52 |
| 08/27/2026 15:56 | 98 | 35.52 |
| 08/27/2026 15:56 | 198 | 35.55 |
| 08/27/2026 15:56 | 100 | 35.57 |
| 08/27/2026 15:55 | 100 | 35.58 |
| 08/27/2026 15:55 | 203 | 35.54 |
| 08/27/2026 15:55 | 97 | 35.66 |
| 08/27/2026 15:55 | 1 | 35.68 |
| 08/27/2026 15:55 | 1 | 35.69 |
| 08/27/2026 15:55 | 1 | 35.69 |
| 08/27/2026 15:43 | 25 | 35.895 |
| 08/27/2026 15:42 | 25 | 35.88 |
| 08/27/2026 15:42 | 25 | 35.88 |
| 08/27/2026 15:42 | 25 | 35.75 |
| 08/27/2026 15:42 | 25 | 35.75 |
| 08/27/2026 15:42 | 25 | 35.85 |
| 08/27/2026 15:42 | 25 | 35.85 |
| 08/27/2026 15:41 | 1 | 35.895 |
| 08/27/2026 15:41 | 1 | 35.895 |
| 08/27/2026 15:40 | 100 | 35.895 |
| 08/27/2026 15:39 | 5 | 35.895 |
| 08/27/2026 15:39 | 25 | 35.895 |
| 08/27/2026 15:39 | 5 | 35.895 |
| 08/27/2026 15:39 | 25 | 35.895 |
| 08/27/2026 15:39 | 25 | 35.895 |
| 08/27/2026 15:39 | 18 | 35.895 |
| 08/27/2026 15:39 | 5 | 35.895 |
| 08/27/2026 15:39 | 5 | 35.895 |
| 08/27/2026 15:39 | 5 | 35.895 |
| 08/27/2026 15:39 | 5 | 35.895 |
| 08/27/2026 15:39 | 5 | 35.895 |
| 08/27/2026 15:39 | 5 | 35.895 |
| 08/27/2026 15:39 | 25 | 35.895 |
| 08/27/2026 15:39 | 25 | 35.895 |
| 08/27/2026 15:39 | 5 | 35.895 |
| 08/27/2026 15:39 | 5 | 35.895 |
| 08/27/2026 15:39 | 5 | 35.895 |
| 08/27/2026 15:39 | 25 | 35.895 |
| 08/27/2026 15:39 | 25 | 35.895 |
| 08/27/2026 15:39 | 47 | 36.01 |
| 08/27/2026 15:39 | 85 | 35.77 |
| 08/27/2026 15:39 | 24 | 35.74 |
| 08/27/2026 15:39 | 100 | 35.74 |
| 08/27/2026 15:30 | 82 | 35.76 |
| 08/27/2026 15:30 | 1 | 35.76 |
| 08/27/2026 15:30 | 1 | 35.76 |
| 08/27/2026 15:30 | 723 | 35.32 |