Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.40
-0.47
(
-1.69% )
|
27.33
|
100 |
27.43
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 27.40 |
| 07/10/2026 23:20 | � | 27.40 |
| 07/10/2026 22:30 | � | 27.40 |
| 07/10/2026 22:00 | � | 27.40 |
| 07/10/2026 22:00 | 14550 | 27.40 |
| 07/10/2026 21:59 | 1 | 27.385 |
| 07/10/2026 21:59 | 100 | 27.42 |
| 07/10/2026 21:59 | 70 | 27.42 |
| 07/10/2026 21:59 | 141 | 27.43 |
| 07/10/2026 21:59 | 33 | 27.43 |
| 07/10/2026 21:59 | 1 | 27.43 |
| 07/10/2026 21:59 | 4 | 27.43 |
| 07/10/2026 21:59 | 96 | 27.43 |
| 07/10/2026 21:59 | 4 | 27.42 |
| 07/10/2026 21:59 | 1 | 27.42 |
| 07/10/2026 21:59 | 30 | 27.42 |
| 07/10/2026 21:59 | 1 | 27.42 |
| 07/10/2026 21:59 | 32 | 27.42 |
| 07/10/2026 21:59 | 52 | 27.42 |
| 07/10/2026 21:59 | 20 | 27.42 |
| 07/10/2026 21:59 | 15 | 27.42 |
| 07/10/2026 21:59 | 100 | 27.42 |
| 07/10/2026 21:59 | 2 | 27.41 |
| 07/10/2026 21:59 | 1 | 27.41 |
| 07/10/2026 21:59 | 50 | 27.41 |
| 07/10/2026 21:59 | 41 | 27.39 |
| 07/10/2026 21:59 | 100 | 27.39 |
| 07/10/2026 21:59 | 2 | 27.41 |
| 07/10/2026 21:59 | 18 | 27.41 |
| 07/10/2026 21:59 | 1 | 27.41 |
| 07/10/2026 21:59 | 13 | 27.41 |
| 07/10/2026 21:59 | 87 | 27.41 |
| 07/10/2026 21:59 | 2 | 27.41 |
| 07/10/2026 21:59 | 1 | 27.41 |
| 07/10/2026 21:59 | 2 | 27.42 |
| 07/10/2026 21:59 | 57 | 27.42 |
| 07/10/2026 21:59 | 100 | 27.41 |
| 07/10/2026 21:59 | 78 | 27.41 |
| 07/10/2026 21:59 | 12 | 27.41 |
| 07/10/2026 21:59 | 16 | 27.38 |
| 07/10/2026 21:59 | 100 | 27.38 |
| 07/10/2026 21:59 | 12 | 27.41 |
| 07/10/2026 21:59 | 100 | 27.41 |
| 07/10/2026 21:59 | 100 | 27.41 |
| 07/10/2026 21:59 | 100 | 27.41 |
| 07/10/2026 21:59 | 88 | 27.41 |
| 07/10/2026 21:59 | 2 | 27.41 |
| 07/10/2026 21:59 | 3 | 27.38 |
| 07/10/2026 21:59 | 3 | 27.38 |
| 07/10/2026 21:59 | 1 | 27.42 |
| 07/10/2026 21:59 | 7 | 27.42 |
| 07/10/2026 21:59 | 1 | 27.42 |
| 07/10/2026 21:59 | 1 | 27.42 |
| 07/10/2026 21:59 | 16 | 27.42 |
| 07/10/2026 21:59 | 74 | 27.42 |
| 07/10/2026 21:59 | 26 | 27.42 |
| 07/10/2026 21:59 | 90 | 27.39 |
| 07/10/2026 21:59 | 1 | 27.43 |
| 07/10/2026 21:59 | 300 | 27.42 |
| 07/10/2026 21:59 | 1 | 27.44 |
| 07/10/2026 21:59 | 124 | 27.43 |
| 07/10/2026 21:59 | 100 | 27.43 |
| 07/10/2026 21:59 | 100 | 27.43 |
| 07/10/2026 21:59 | 30 | 27.43 |
| 07/10/2026 21:59 | 63 | 27.43 |
| 07/10/2026 21:59 | 1 | 27.43 |
| 07/10/2026 21:59 | 26 | 27.43 |
| 07/10/2026 21:59 | 74 | 27.43 |
| 07/10/2026 21:59 | 33 | 27.42 |
| 07/10/2026 21:59 | 11 | 27.42 |
| 07/10/2026 21:59 | 10 | 27.43 |
| 07/10/2026 21:59 | 90 | 27.43 |
| 07/10/2026 21:59 | 100 | 27.43 |
| 07/10/2026 21:59 | 100 | 27.42 |
| 07/10/2026 21:59 | 16 | 27.425 |
| 07/10/2026 21:59 | 80 | 27.42 |
| 07/10/2026 21:59 | 54 | 27.43 |
| 07/10/2026 21:59 | 146 | 27.42 |
| 07/10/2026 21:59 | 100 | 27.42 |
| 07/10/2026 21:59 | 5 | 27.43 |
| 07/10/2026 21:59 | 7 | 27.43 |
| 07/10/2026 21:59 | 13 | 27.43 |
| 07/10/2026 21:59 | 144 | 27.43 |
| 07/10/2026 21:59 | 4 | 27.43 |
| 07/10/2026 21:59 | 132 | 27.43 |
| 07/10/2026 21:59 | 168 | 27.43 |
| 07/10/2026 21:59 | 72 | 27.43 |
| 07/10/2026 21:59 | 21 | 27.43 |
| 07/10/2026 21:59 | 7 | 27.43 |
| 07/10/2026 21:59 | 94 | 27.44 |
| 07/10/2026 21:59 | 200 | 27.44 |
| 07/10/2026 21:59 | 100 | 27.44 |
| 07/10/2026 21:59 | 20 | 27.44 |
| 07/10/2026 21:59 | 11 | 27.44 |
| 07/10/2026 21:59 | 2 | 27.44 |
| 07/10/2026 21:59 | 1 | 27.44 |
| 07/10/2026 21:59 | 5 | 27.44 |
| 07/10/2026 21:59 | 1 | 27.44 |
| 07/10/2026 21:59 | 1 | 27.44 |
| 07/10/2026 21:59 | 1 | 27.44 |
| 07/10/2026 21:59 | 30 | 27.44 |
| 07/10/2026 21:59 | 70 | 27.44 |
| 07/10/2026 21:59 | 46 | 27.45 |
| 07/10/2026 21:59 | 300 | 27.45 |
| 07/10/2026 21:59 | 54 | 27.45 |
| 07/10/2026 21:59 | 46 | 27.45 |
| 07/10/2026 21:59 | 100 | 27.48 |
| 07/10/2026 21:58 | 100 | 27.50 |
| 07/10/2026 21:58 | 5 | 27.49 |
| 07/10/2026 21:58 | 5 | 27.49 |
| 07/10/2026 21:58 | 5 | 27.49 |
| 07/10/2026 21:58 | 5 | 27.49 |
| 07/10/2026 21:58 | 12 | 27.49 |
| 07/10/2026 21:58 | 6 | 27.49 |
| 07/10/2026 21:58 | 25 | 27.49 |
| 07/10/2026 21:58 | 1 | 27.49 |
| 07/10/2026 21:58 | 33 | 27.49 |
| 07/10/2026 21:58 | 125 | 27.49 |
| 07/10/2026 21:58 | 45 | 27.49 |
| 07/10/2026 21:58 | 62 | 27.49 |
| 07/10/2026 21:58 | 5 | 27.49 |
| 07/10/2026 21:58 | 8 | 27.49 |
| 07/10/2026 21:58 | 36 | 27.49 |
| 07/10/2026 21:58 | 8 | 27.49 |
| 07/10/2026 21:58 | 34 | 27.49 |
| 07/10/2026 21:58 | 2 | 27.49 |
| 07/10/2026 21:58 | 2 | 27.49 |
| 07/10/2026 21:58 | 4 | 27.49 |
| 07/10/2026 21:58 | 100 | 27.49 |
| 07/10/2026 21:58 | 12 | 27.49 |
| 07/10/2026 21:58 | 58 | 27.50 |
| 07/10/2026 21:58 | 200 | 27.51 |
| 07/10/2026 21:58 | 12 | 27.55 |
| 07/10/2026 21:58 | 88 | 27.55 |
| 07/10/2026 21:58 | 2 | 27.55 |
| 07/10/2026 21:58 | 47 | 27.55 |
| 07/10/2026 21:58 | 51 | 27.55 |
| 07/10/2026 21:58 | 2 | 27.55 |
| 07/10/2026 21:57 | 26 | 27.55 |
| 07/10/2026 21:57 | 25 | 27.525 |
| 07/10/2026 21:57 | 10 | 27.525 |
| 07/10/2026 21:57 | 10 | 27.525 |
| 07/10/2026 21:57 | 25 | 27.525 |
| 07/10/2026 21:57 | 10 | 27.525 |
| 07/10/2026 21:57 | 25 | 27.525 |
| 07/10/2026 21:57 | 25 | 27.525 |
| 07/10/2026 21:57 | 10 | 27.525 |
| 07/10/2026 21:57 | 10 | 27.525 |
| 07/10/2026 21:57 | 10 | 27.525 |
| 07/10/2026 21:57 | 10 | 27.525 |
| 07/10/2026 21:57 | 10 | 27.525 |
| 07/10/2026 21:57 | 10 | 27.525 |
| 07/10/2026 21:57 | 10 | 27.525 |
| 07/10/2026 21:57 | 25 | 27.525 |
| 07/10/2026 21:57 | 25 | 27.525 |
| 07/10/2026 21:57 | 20 | 27.55 |
| 07/10/2026 21:57 | 80 | 27.55 |
| 07/10/2026 21:57 | 4 | 27.55 |
| 07/10/2026 21:57 | 6 | 27.55 |
| 07/10/2026 21:57 | 75 | 27.50 |
| 07/10/2026 21:57 | 100 | 27.50 |
| 07/10/2026 21:57 | 90 | 27.50 |
| 07/10/2026 21:57 | 10 | 27.55 |
| 07/10/2026 21:57 | 90 | 27.55 |
| 07/10/2026 21:57 | 100 | 27.55 |
| 07/10/2026 21:57 | 1 | 27.56 |
| 07/10/2026 21:57 | 99 | 27.55 |
| 07/10/2026 21:57 | 1 | 27.55 |
| 07/10/2026 21:57 | 16 | 27.55 |
| 07/10/2026 21:57 | 84 | 27.55 |
| 07/10/2026 21:56 | 16 | 27.55 |
| 07/10/2026 21:56 | 84 | 27.54 |
| 07/10/2026 21:56 | 6 | 27.54 |
| 07/10/2026 21:56 | 10 | 27.54 |
| 07/10/2026 21:56 | 90 | 27.54 |
| 07/10/2026 21:56 | 23 | 27.53 |
| 07/10/2026 21:56 | 2 | 27.53 |
| 07/10/2026 21:56 | 30 | 27.52 |
| 07/10/2026 21:56 | 4 | 27.51 |
| 07/10/2026 21:56 | 2 | 27.51 |
| 07/10/2026 21:56 | 64 | 27.51 |
| 07/10/2026 21:56 | 36 | 27.51 |
| 07/10/2026 21:56 | 29 | 27.51 |
| 07/10/2026 21:56 | 3 | 27.51 |
| 07/10/2026 21:56 | 33 | 27.51 |
| 07/10/2026 21:56 | 25 | 27.51 |
| 07/10/2026 21:56 | 28 | 27.51 |
| 07/10/2026 21:56 | 3 | 27.51 |
| 07/10/2026 21:56 | 97 | 27.51 |
| 07/10/2026 21:56 | 2 | 27.51 |
| 07/10/2026 21:56 | 2 | 27.47 |
| 07/10/2026 21:55 | 1 | 27.44 |
| 07/10/2026 21:55 | 5 | 27.44 |
| 07/10/2026 21:55 | 6 | 27.44 |
| 07/10/2026 21:55 | 6 | 27.44 |
| 07/10/2026 21:55 | 6 | 27.44 |
| 07/10/2026 21:55 | 6 | 27.44 |
| 07/10/2026 21:55 | 3 | 27.44 |
| 07/10/2026 21:55 | 36 | 27.44 |
| 07/10/2026 21:55 | 75 | 27.45 |
| 07/10/2026 21:55 | 25 | 27.45 |
| 07/10/2026 21:55 | 5 | 27.45 |
| 07/10/2026 21:55 | 31 | 27.45 |
| 07/10/2026 21:55 | 100 | 27.45 |
| 07/10/2026 21:55 | 12 | 27.45 |
| 07/10/2026 21:55 | 45 | 27.45 |
| 07/10/2026 21:55 | 11 | 27.45 |
| 07/10/2026 21:55 | 93 | 27.45 |
| 07/10/2026 21:55 | 4 | 27.45 |
| 07/10/2026 21:55 | 1 | 27.45 |
| 07/10/2026 21:55 | 4 | 27.45 |
| 07/10/2026 21:55 | 24 | 27.45 |
| 07/10/2026 21:55 | 90 | 27.45 |
| 07/10/2026 21:55 | 4 | 27.45 |
| 07/10/2026 21:55 | 62 | 27.45 |
| 07/10/2026 21:55 | 100 | 27.45 |
| 07/10/2026 21:55 | 100 | 27.46 |
| 07/10/2026 21:55 | 50 | 27.46 |
| 07/10/2026 21:55 | 1 | 27.46 |
| 07/10/2026 21:55 | 9 | 27.46 |
| 07/10/2026 21:55 | 7 | 27.46 |
| 07/10/2026 21:55 | 9 | 27.46 |
| 07/10/2026 21:55 | 34 | 27.46 |
| 07/10/2026 21:55 | 18 | 27.45 |
| 07/10/2026 21:55 | 9 | 27.45 |
| 07/10/2026 21:55 | 33 | 27.45 |
| 07/10/2026 21:55 | 40 | 27.45 |
| 07/10/2026 21:55 | 60 | 27.45 |
| 07/10/2026 21:55 | 24 | 27.45 |
| 07/10/2026 21:55 | 12 | 27.45 |
| 07/10/2026 21:55 | 70 | 27.45 |
| 07/10/2026 21:55 | 50 | 27.45 |
| 07/10/2026 21:55 | 100 | 27.44 |
| 07/10/2026 21:55 | 10 | 27.44 |
| 07/10/2026 21:54 | 20 | 27.44 |
| 07/10/2026 21:53 | 4 | 27.42 |
| 07/10/2026 21:53 | 4 | 27.42 |
| 07/10/2026 21:53 | 4 | 27.42 |
| 07/10/2026 21:53 | 4 | 27.42 |
| 07/10/2026 21:53 | 4 | 27.42 |
| 07/10/2026 21:53 | 4 | 27.42 |
| 07/10/2026 21:52 | 11 | 27.415 |
| 07/10/2026 21:52 | 7 | 27.41 |
| 07/10/2026 21:52 | 8 | 27.41 |
| 07/10/2026 21:52 | 7 | 27.41 |
| 07/10/2026 21:51 | 12 | 27.45 |
| 07/10/2026 21:50 | 1 | 27.41 |
| 07/10/2026 21:50 | 100 | 27.44 |
| 07/10/2026 21:50 | 1 | 27.42 |
| 07/10/2026 21:50 | 1 | 27.39 |
| 07/10/2026 21:50 | 17 | 27.39 |
| 07/10/2026 21:50 | 31 | 27.39 |
| 07/10/2026 21:50 | 25 | 27.39 |
| 07/10/2026 21:50 | 10 | 27.39 |
| 07/10/2026 21:50 | 23 | 27.39 |
| 07/10/2026 21:50 | 31 | 27.39 |
| 07/10/2026 21:50 | 100 | 27.39 |
| 07/10/2026 21:48 | 4 | 27.36 |
| 07/10/2026 21:48 | 19 | 27.34 |
| 07/10/2026 21:48 | 45 | 27.36 |
| 07/10/2026 21:48 | 4 | 27.39 |
| 07/10/2026 21:47 | 3 | 27.38 |
| 07/10/2026 21:47 | 20 | 27.38 |
| 07/10/2026 21:47 | 2 | 27.40 |
| 07/10/2026 21:47 | 4 | 27.40 |
| 07/10/2026 21:47 | 31 | 27.39 |
| 07/10/2026 21:47 | 1 | 27.43 |
| 07/10/2026 21:47 | 7 | 27.43 |
| 07/10/2026 21:46 | 7 | 27.44 |
| 07/10/2026 21:46 | 12 | 27.445 |
| 07/10/2026 21:46 | 1 | 27.44 |
| 07/10/2026 21:45 | 3 | 27.41 |
| 07/10/2026 21:45 | 4 | 27.41 |
| 07/10/2026 21:45 | 7 | 27.44 |
| 07/10/2026 21:45 | 8 | 27.43 |
| 07/10/2026 21:44 | 15 | 27.43 |
| 07/10/2026 21:44 | 1 | 27.45 |
| 07/10/2026 21:43 | 92 | 27.39 |
| 07/10/2026 21:43 | 8 | 27.41 |
| 07/10/2026 21:43 | 50 | 27.41 |
| 07/10/2026 21:43 | 31 | 27.38 |
| 07/10/2026 21:43 | 31 | 27.39 |
| 07/10/2026 21:43 | 13 | 27.40 |
| 07/10/2026 21:43 | 26 | 27.40 |
| 07/10/2026 21:43 | 53 | 27.40 |
| 07/10/2026 21:43 | 96 | 27.41 |
| 07/10/2026 21:43 | 5 | 27.41 |
| 07/10/2026 21:43 | 5 | 27.42 |
| 07/10/2026 21:43 | 100 | 27.42 |
| 07/10/2026 21:43 | 7 | 27.46 |
| 07/10/2026 21:42 | 7 | 27.46 |
| 07/10/2026 21:42 | 20 | 27.41 |
| 07/10/2026 21:42 | 7 | 27.46 |
| 07/10/2026 21:41 | 110 | 27.43 |
| 07/10/2026 21:41 | 90 | 27.43 |
| 07/10/2026 21:41 | 6 | 27.46 |
| 07/10/2026 21:41 | 100 | 27.45 |
| 07/10/2026 21:41 | 1 | 27.45 |
| 07/10/2026 21:41 | 8 | 27.47 |
| 07/10/2026 21:40 | 1 | 27.45 |
| 07/10/2026 21:40 | 5 | 27.45 |
| 07/10/2026 21:40 | 1 | 27.50 |
| 07/10/2026 21:40 | 7 | 27.44 |
| 07/10/2026 21:40 | 25 | 27.50 |
| 07/10/2026 21:39 | 10 | 27.43 |
| 07/10/2026 21:39 | 90 | 27.44 |
| 07/10/2026 21:39 | 12 | 27.49 |
| 07/10/2026 21:39 | 90 | 27.44 |
| 07/10/2026 21:39 | 13 | 27.41 |
| 07/10/2026 21:39 | 56 | 27.35 |
| 07/10/2026 21:39 | 45 | 27.35 |
| 07/10/2026 21:39 | 45 | 27.35 |
| 07/10/2026 21:39 | 3 | 27.35 |
| 07/10/2026 21:39 | 3 | 27.35 |
| 07/10/2026 21:39 | 1 | 27.35 |
| 07/10/2026 21:39 | 100 | 27.35 |
| 07/10/2026 21:38 | 11 | 27.33 |
| 07/10/2026 21:38 | 13 | 27.33 |
| 07/10/2026 21:35 | 93 | 27.31 |
| 07/10/2026 21:35 | 7 | 27.31 |
| 07/10/2026 21:35 | 2 | 27.31 |
| 07/10/2026 21:35 | 90 | 27.33 |
| 07/10/2026 21:35 | 16 | 27.33 |
| 07/10/2026 21:34 | 70 | 27.32 |
| 07/10/2026 21:34 | 70 | 27.31 |
| 07/10/2026 21:34 | 38 | 27.29 |
| 07/10/2026 21:34 | 56 | 27.29 |
| 07/10/2026 21:34 | 1 | 27.29 |
| 07/10/2026 21:34 | 77 | 27.31 |
| 07/10/2026 21:34 | 23 | 27.31 |
| 07/10/2026 21:34 | 100 | 27.31 |
| 07/10/2026 21:34 | 76 | 27.31 |
| 07/10/2026 21:34 | 28 | 27.34 |
| 07/10/2026 21:34 | 1 | 27.33 |
| 07/10/2026 21:34 | 3 | 27.33 |
| 07/10/2026 21:34 | 1 | 27.33 |
| 07/10/2026 21:33 | 9 | 27.29 |
| 07/10/2026 21:33 | 100 | 27.29 |
| 07/10/2026 21:33 | 100 | 27.29 |
| 07/10/2026 21:33 | 10 | 27.26 |
| 07/10/2026 21:33 | 10 | 27.26 |
| 07/10/2026 21:33 | 10 | 27.26 |
| 07/10/2026 21:33 | 10 | 27.26 |
| 07/10/2026 21:33 | 10 | 27.26 |
| 07/10/2026 21:33 | 10 | 27.26 |
| 07/10/2026 21:33 | 25 | 27.26 |
| 07/10/2026 21:33 | 25 | 27.26 |
| 07/10/2026 21:33 | 10 | 27.26 |
| 07/10/2026 21:33 | 25 | 27.26 |
| 07/10/2026 21:32 | 25 | 27.26 |
| 07/10/2026 21:32 | 2 | 27.26 |
| 07/10/2026 21:32 | 10 | 27.26 |
| 07/10/2026 21:32 | 100 | 27.26 |
| 07/10/2026 21:32 | 90 | 27.26 |
| 07/10/2026 21:32 | 12 | 27.26 |
| 07/10/2026 21:32 | 100 | 27.26 |
| 07/10/2026 21:32 | 43 | 27.26 |
| 07/10/2026 21:32 | 47 | 27.26 |
| 07/10/2026 21:32 | 100 | 27.26 |
| 07/10/2026 21:28 | 1 | 27.20 |
| 07/10/2026 21:27 | 5 | 27.19 |
| 07/10/2026 21:26 | 2 | 27.20 |
| 07/10/2026 21:26 | 6 | 27.20 |
| 07/10/2026 21:25 | 6 | 27.20 |
| 07/10/2026 21:25 | 6 | 27.20 |
| 07/10/2026 21:25 | 2 | 27.20 |
| 07/10/2026 21:24 | 7 | 27.18 |
| 07/10/2026 21:24 | 7 | 27.18 |
| 07/10/2026 21:24 | 1 | 27.18 |
| 07/10/2026 21:24 | 5 | 27.18 |
| 07/10/2026 21:23 | 6 | 27.19 |
| 07/10/2026 21:23 | 6 | 27.19 |
| 07/10/2026 21:22 | 24 | 27.18 |
| 07/10/2026 21:20 | 6 | 27.13 |
| 07/10/2026 21:20 | 5 | 27.14 |
| 07/10/2026 21:20 | 6 | 27.14 |
| 07/10/2026 21:20 | 5 | 27.14 |
| 07/10/2026 21:20 | 6 | 27.14 |
| 07/10/2026 21:20 | 5 | 27.14 |
| 07/10/2026 21:20 | 1 | 27.14 |
| 07/10/2026 21:20 | 12 | 27.15 |
| 07/10/2026 21:16 | 2 | 27.19 |
| 07/10/2026 21:16 | 9 | 27.14 |
| 07/10/2026 21:16 | 5 | 27.14 |
| 07/10/2026 21:16 | 6 | 27.15 |
| 07/10/2026 21:16 | 5 | 27.15 |
| 07/10/2026 21:16 | 5 | 27.15 |
| 07/10/2026 21:16 | 1 | 27.15 |
| 07/10/2026 21:16 | 5 | 27.16 |
| 07/10/2026 21:13 | 2 | 27.165 |
| 07/10/2026 21:12 | 1 | 27.165 |
| 07/10/2026 21:12 | 1 | 27.16 |
| 07/10/2026 21:11 | 35 | 27.175 |
| 07/10/2026 21:11 | 2 | 27.175 |
| 07/10/2026 21:11 | 55 | 27.16 |
| 07/10/2026 21:11 | 5 | 27.16 |
| 07/10/2026 21:11 | 6 | 27.16 |
| 07/10/2026 21:11 | 6 | 27.16 |
| 07/10/2026 21:10 | 1 | 27.19 |
| 07/10/2026 21:10 | 99 | 27.19 |
| 07/10/2026 21:10 | 1 | 27.19 |
| 07/10/2026 21:10 | 99 | 27.19 |
| 07/10/2026 21:10 | 100 | 27.17 |
| 07/10/2026 21:10 | 5 | 27.17 |
| 07/10/2026 21:10 | 100 | 27.18 |
| 07/10/2026 21:10 | 31 | 27.21 |
| 07/10/2026 21:10 | 100 | 27.20 |
| 07/10/2026 21:08 | 10 | 27.24 |
| 07/10/2026 21:07 | 5 | 27.20 |
| 07/10/2026 21:07 | 16 | 27.22 |
| 07/10/2026 21:07 | 5 | 27.19 |
| 07/10/2026 21:06 | 45 | 27.205 |
| 07/10/2026 21:06 | 5 | 27.20 |
| 07/10/2026 21:06 | 5 | 27.20 |
| 07/10/2026 21:05 | 5 | 27.20 |
| 07/10/2026 21:05 | 5 | 27.20 |
| 07/10/2026 21:04 | 2 | 27.215 |
| 07/10/2026 21:04 | 10 | 27.21 |
| 07/10/2026 21:04 | 2 | 27.21 |
| 07/10/2026 21:04 | 42 | 27.21 |
| 07/10/2026 21:04 | 5 | 27.20 |
| 07/10/2026 21:04 | 33 | 27.20 |
| 07/10/2026 21:03 | 4 | 27.21 |
| 07/10/2026 21:03 | 51 | 27.20 |
| 07/10/2026 21:03 | 19 | 27.15 |
| 07/10/2026 21:03 | 5 | 27.15 |
| 07/10/2026 21:03 | 90 | 27.13 |
| 07/10/2026 21:03 | 4 | 27.12 |
| 07/10/2026 21:03 | 69 | 27.11 |
| 07/10/2026 21:03 | 31 | 27.11 |
| 07/10/2026 21:03 | 100 | 27.11 |
| 07/10/2026 21:03 | 100 | 27.09 |
| 07/10/2026 21:03 | 100 | 27.09 |
| 07/10/2026 21:03 | 5 | 27.09 |
| 07/10/2026 21:03 | 2 | 27.09 |
| 07/10/2026 21:01 | 20 | 27.05 |
| 07/10/2026 21:00 | 1 | 27.00 |
| 07/10/2026 21:00 | 5 | 26.99 |
| 07/10/2026 21:00 | 100 | 26.99 |
| 07/10/2026 21:00 | 1 | 26.99 |
| 07/10/2026 21:00 | 6 | 27.03 |
| 07/10/2026 21:00 | 10 | 27.03 |
| 07/10/2026 20:59 | 1 | 27.005 |
| 07/10/2026 20:59 | 1 | 26.99 |
| 07/10/2026 20:59 | 1 | 26.99 |
| 07/10/2026 20:59 | 5 | 27.015 |
| 07/10/2026 20:59 | 1 | 27.00 |
| 07/10/2026 20:59 | 1 | 27.00 |
| 07/10/2026 20:59 | 2 | 27.005 |
| 07/10/2026 20:59 | 5 | 27.005 |
| 07/10/2026 20:58 | 5 | 27.005 |
| 07/10/2026 20:58 | 42 | 27.005 |
| 07/10/2026 20:57 | 5 | 26.97 |
| 07/10/2026 20:57 | 5 | 26.98 |
| 07/10/2026 20:57 | 10 | 26.98 |
| 07/10/2026 20:57 | 10 | 26.99 |
| 07/10/2026 20:57 | 5 | 27.00 |
| 07/10/2026 20:57 | 5 | 27.00 |
| 07/10/2026 20:57 | 5 | 27.00 |
| 07/10/2026 20:57 | 19 | 27.01 |
| 07/10/2026 20:57 | 1 | 27.01 |
| 07/10/2026 20:57 | 7 | 27.015 |
| 07/10/2026 20:57 | 2 | 27.015 |
| 07/10/2026 20:56 | 2 | 27.015 |
| 07/10/2026 20:55 | 7 | 27.015 |
| 07/10/2026 20:55 | 8 | 27.005 |
| 07/10/2026 20:54 | 2 | 27.00 |
| 07/10/2026 20:53 | 11 | 27.00 |
| 07/10/2026 20:53 | 1 | 26.99 |
| 07/10/2026 20:53 | 2 | 26.995 |
| 07/10/2026 20:53 | 1 | 27.00 |
| 07/10/2026 20:52 | 8 | 26.98 |
| 07/10/2026 20:52 | 71 | 26.985 |
| 07/10/2026 20:52 | 90 | 26.965 |
| 07/10/2026 20:52 | 25 | 27.04 |
| 07/10/2026 20:52 | 60 | 26.965 |
| 07/10/2026 20:52 | 100 | 26.97 |
| 07/10/2026 20:52 | 100 | 26.95 |
| 07/10/2026 20:52 | 26 | 26.95 |
| 07/10/2026 20:52 | 44 | 26.95 |
| 07/10/2026 20:52 | 26 | 26.95 |
| 07/10/2026 20:52 | 100 | 26.94 |
| 07/10/2026 20:52 | 26 | 26.94 |
| 07/10/2026 20:52 | 74 | 26.94 |
| 07/10/2026 20:52 | 74 | 26.94 |
| 07/10/2026 20:52 | 70 | 26.94 |
| 07/10/2026 20:52 | 100 | 26.94 |
| 07/10/2026 20:52 | 70 | 26.92 |
| 07/10/2026 20:52 | 100 | 26.92 |
| 07/10/2026 20:52 | 100 | 26.92 |
| 07/10/2026 20:52 | 10 | 26.92 |
| 07/10/2026 20:52 | 35 | 26.92 |
| 07/10/2026 20:52 | 100 | 26.92 |
| 07/10/2026 20:52 | 100 | 26.91 |
| 07/10/2026 20:52 | 100 | 26.91 |
| 07/10/2026 20:52 | 100 | 26.875 |
| 07/10/2026 20:52 | 2 | 26.875 |
| 07/10/2026 20:52 | 1 | 26.87 |
| 07/10/2026 20:51 | 81 | 26.85 |
| 07/10/2026 20:51 | 5 | 26.85 |
| 07/10/2026 20:51 | 10 | 26.86 |
| 07/10/2026 20:51 | 2 | 26.86 |
| 07/10/2026 20:51 | 2 | 26.88 |
| 07/10/2026 20:51 | 29 | 26.86 |
| 07/10/2026 20:51 | 5 | 26.88 |
| 07/10/2026 20:51 | 7 | 26.88 |
| 07/10/2026 20:51 | 28 | 26.88 |
| 07/10/2026 20:51 | 1 | 26.88 |
| 07/10/2026 20:46 | 60 | 26.93 |
| 07/10/2026 20:46 | 25 | 26.93 |
| 07/10/2026 20:46 | 20 | 26.93 |
| 07/10/2026 20:46 | 100 | 26.93 |
| 07/10/2026 20:46 | 80 | 26.93 |
| 07/10/2026 20:46 | 20 | 26.93 |
| 07/10/2026 20:46 | 15 | 26.94 |
| 07/10/2026 20:46 | 27 | 26.93 |
| 07/10/2026 20:46 | 1 | 26.93 |
| 07/10/2026 20:46 | 2 | 26.91 |
| 07/10/2026 20:46 | 70 | 26.89 |
| 07/10/2026 20:46 | 100 | 26.89 |
| 07/10/2026 20:46 | 64 | 26.87 |
| 07/10/2026 20:46 | 5 | 26.87 |
| 07/10/2026 20:46 | 4 | 26.87 |
| 07/10/2026 20:46 | 4 | 26.87 |
| 07/10/2026 20:46 | 5 | 26.87 |
| 07/10/2026 20:46 | 18 | 26.87 |
| 07/10/2026 20:46 | 100 | 26.88 |
| 07/10/2026 20:46 | 42 | 26.90 |
| 07/10/2026 20:45 | 4 | 26.88 |
| 07/10/2026 20:45 | 5 | 26.88 |
| 07/10/2026 20:45 | 5 | 26.88 |
| 07/10/2026 20:45 | 4 | 26.88 |
| 07/10/2026 20:45 | 5 | 26.88 |
| 07/10/2026 20:45 | 5 | 26.88 |
| 07/10/2026 20:44 | 85 | 26.89 |
| 07/10/2026 20:44 | 1 | 26.89 |
| 07/10/2026 20:43 | 1 | 26.895 |
| 07/10/2026 20:41 | 74 | 26.95 |
| 07/10/2026 20:41 | 100 | 26.94 |
| 07/10/2026 20:40 | 100 | 26.94 |
| 07/10/2026 20:40 | 90 | 26.94 |
| 07/10/2026 20:40 | 10 | 26.94 |
| 07/10/2026 20:40 | 100 | 26.93 |
| 07/10/2026 20:40 | 90 | 26.93 |
| 07/10/2026 20:40 | 1 | 26.90 |
| 07/10/2026 20:40 | 3 | 26.90 |
| 07/10/2026 20:40 | 2 | 26.90 |
| 07/10/2026 20:39 | 100 | 26.87 |
| 07/10/2026 20:39 | 10 | 26.87 |
| 07/10/2026 20:39 | 5 | 26.87 |
| 07/10/2026 20:39 | 10 | 26.87 |
| 07/10/2026 20:39 | 1 | 26.87 |
| 07/10/2026 20:39 | 34 | 26.87 |
| 07/10/2026 20:39 | 91 | 26.87 |
| 07/10/2026 20:39 | 300 | 26.87 |
| 07/10/2026 20:38 | 100 | 26.81 |
| 07/10/2026 20:38 | 50 | 26.795 |
| 07/10/2026 20:38 | 11 | 26.80 |
| 07/10/2026 20:38 | 5 | 26.81 |
| 07/10/2026 20:38 | 31 | 26.81 |
| 07/10/2026 20:38 | 14 | 26.81 |
| 07/10/2026 20:38 | 2 | 26.81 |
| 07/10/2026 20:38 | 10 | 26.81 |
| 07/10/2026 20:38 | 3 | 26.81 |
| 07/10/2026 20:38 | 50 | 26.82 |
| 07/10/2026 20:38 | 42 | 26.83 |
| 07/10/2026 20:38 | 8 | 26.84 |
| 07/10/2026 20:38 | 1 | 26.85 |
| 07/10/2026 20:38 | 3 | 26.85 |
| 07/10/2026 20:38 | 10 | 26.85 |
| 07/10/2026 20:38 | 4 | 26.85 |
| 07/10/2026 20:38 | 2 | 26.85 |
| 07/10/2026 20:38 | 4 | 26.86 |
| 07/10/2026 20:37 | 4 | 26.86 |
| 07/10/2026 20:37 | 1 | 26.86 |
| 07/10/2026 20:37 | 1 | 26.865 |
| 07/10/2026 20:36 | 4 | 26.87 |
| 07/10/2026 20:36 | 4 | 26.87 |
| 07/10/2026 20:34 | 4 | 26.87 |
| 07/10/2026 20:34 | 1 | 26.88 |
| 07/10/2026 20:34 | 8 | 26.88 |
| 07/10/2026 20:34 | 17 | 26.88 |
| 07/10/2026 20:34 | 5 | 26.88 |
| 07/10/2026 20:34 | 4 | 26.88 |
| 07/10/2026 20:31 | 10 | 26.89 |
| 07/10/2026 20:31 | 1 | 26.89 |
| 07/10/2026 20:31 | 32 | 26.89 |
| 07/10/2026 20:31 | 2 | 26.89 |
| 07/10/2026 20:31 | 31 | 26.89 |
| 07/10/2026 20:31 | 20 | 26.89 |
| 07/10/2026 20:31 | 5 | 26.90 |
| 07/10/2026 20:30 | 70 | 26.90 |
| 07/10/2026 20:30 | 66 | 26.88 |
| 07/10/2026 20:30 | 62 | 26.88 |
| 07/10/2026 20:30 | 56 | 26.88 |
| 07/10/2026 20:30 | 85 | 26.88 |
| 07/10/2026 20:30 | 84 | 26.88 |
| 07/10/2026 20:30 | 56 | 26.88 |
| 07/10/2026 20:30 | 70 | 26.88 |
| 07/10/2026 20:30 | 100 | 26.88 |
| 07/10/2026 20:30 | 400 | 26.87 |
| 07/10/2026 20:28 | 5 | 26.86 |
| 07/10/2026 20:28 | 2 | 26.86 |
| 07/10/2026 20:27 | 50 | 26.86 |
| 07/10/2026 20:27 | 2 | 26.86 |
| 07/10/2026 20:27 | 4 | 26.86 |
| 07/10/2026 20:27 | 4 | 26.88 |
| 07/10/2026 20:27 | 3 | 26.88 |
| 07/10/2026 20:27 | 4 | 26.88 |
| 07/10/2026 20:27 | 3 | 26.88 |
| 07/10/2026 20:26 | 92 | 26.89 |
| 07/10/2026 20:26 | 4 | 26.88 |
| 07/10/2026 20:26 | 5 | 26.88 |
| 07/10/2026 20:26 | 6 | 26.88 |
| 07/10/2026 20:26 | 1 | 26.88 |
| 07/10/2026 20:24 | 1 | 26.88 |
| 07/10/2026 20:24 | 1 | 26.88 |
| 07/10/2026 20:24 | 1 | 26.88 |
| 07/10/2026 20:24 | 1 | 26.88 |
| 07/10/2026 20:23 | 1 | 26.88 |
| 07/10/2026 20:23 | 1 | 26.88 |
| 07/10/2026 20:23 | 1 | 26.88 |
| 07/10/2026 20:23 | 1 | 26.88 |
| 07/10/2026 20:23 | 1 | 26.87 |
| 07/10/2026 20:23 | 4 | 26.88 |
| 07/10/2026 20:22 | 5 | 26.88 |
| 07/10/2026 20:22 | 1 | 26.87 |
| 07/10/2026 20:22 | 2 | 26.87 |
| 07/10/2026 20:22 | 1 | 26.87 |
| 07/10/2026 20:22 | 7 | 26.87 |
| 07/10/2026 20:22 | 1 | 26.89 |
| 07/10/2026 20:21 | 1 | 26.89 |
| 07/10/2026 20:21 | 1 | 26.89 |
| 07/10/2026 20:21 | 1 | 26.89 |
| 07/10/2026 20:21 | 1 | 26.89 |
| 07/10/2026 20:21 | 1 | 26.89 |
| 07/10/2026 20:21 | 1 | 26.90 |
| 07/10/2026 20:21 | 1 | 26.90 |
| 07/10/2026 20:21 | 5 | 26.90 |
| 07/10/2026 20:21 | 3 | 26.92 |
| 07/10/2026 20:21 | 4 | 26.90 |
| 07/10/2026 20:21 | 4 | 26.90 |
| 07/10/2026 20:21 | 4 | 26.90 |
| 07/10/2026 20:21 | 15 | 26.90 |
| 07/10/2026 20:19 | 15 | 26.905 |
| 07/10/2026 20:19 | 117 | 26.91 |
| 07/10/2026 20:19 | 98 | 26.91 |
| 07/10/2026 20:10 | 153 | 26.92 |
| 07/10/2026 20:10 | 8 | 26.92 |
| 07/10/2026 20:10 | 41 | 26.92 |
| 07/10/2026 20:09 | 1 | 26.92 |
| 07/10/2026 20:08 | 48 | 26.92 |
| 07/10/2026 20:06 | 50 | 26.93 |
| 07/10/2026 20:01 | 100 | 26.93 |
| 07/10/2026 20:01 | 42 | 26.93 |
| 07/10/2026 20:01 | 55 | 26.93 |
| 07/10/2026 20:01 | 39 | 26.93 |
| 07/10/2026 20:01 | 46 | 26.93 |
| 07/10/2026 20:01 | 25 | 26.93 |
| 07/10/2026 20:01 | 18 | 26.93 |
| 07/10/2026 19:59 | 3 | 26.92 |
| 07/10/2026 19:59 | 42 | 26.88 |
| 07/10/2026 19:59 | 2 | 26.88 |
| 07/10/2026 19:59 | 1 | 26.88 |
| 07/10/2026 19:58 | 12 | 26.90 |
| 07/10/2026 19:58 | 222 | 26.90 |
| 07/10/2026 19:58 | 90 | 26.92 |
| 07/10/2026 19:58 | 12 | 26.92 |
| 07/10/2026 19:58 | 33 | 26.92 |
| 07/10/2026 19:58 | 1 | 26.94 |
| 07/10/2026 19:57 | 12 | 26.985 |
| 07/10/2026 19:57 | 5 | 26.985 |
| 07/10/2026 19:57 | 4 | 26.96 |
| 07/10/2026 19:57 | 3 | 26.96 |
| 07/10/2026 19:57 | 4 | 26.96 |
| 07/10/2026 19:57 | 4 | 26.96 |
| 07/10/2026 19:57 | 25 | 26.97 |
| 07/10/2026 19:57 | 5 | 26.99 |
| 07/10/2026 19:57 | 4 | 26.99 |
| 07/10/2026 19:57 | 4 | 26.99 |
| 07/10/2026 19:57 | 4 | 27.00 |
| 07/10/2026 19:57 | 4 | 27.00 |
| 07/10/2026 19:57 | 5 | 27.00 |
| 07/10/2026 19:57 | 4 | 27.00 |
| 07/10/2026 19:57 | 2 | 27.005 |
| 07/10/2026 19:56 | 18 | 27.005 |
| 07/10/2026 19:56 | 21 | 27.07 |
| 07/10/2026 19:56 | 10 | 27.06 |
| 07/10/2026 19:53 | 3 | 26.98 |
| 07/10/2026 19:53 | 18 | 26.98 |
| 07/10/2026 19:53 | 30 | 27.00 |
| 07/10/2026 19:53 | 15 | 27.07 |
| 07/10/2026 19:51 | 21 | 27.07 |
| 07/10/2026 19:50 | 5 | 27.06 |
| 07/10/2026 19:50 | 49 | 27.06 |
| 07/10/2026 19:50 | 1 | 27.06 |
| 07/10/2026 19:49 | 2 | 27.06 |
| 07/10/2026 19:49 | 10 | 26.96 |
| 07/10/2026 19:49 | 90 | 26.95 |
| 07/10/2026 19:49 | 30 | 26.94 |
| 07/10/2026 19:49 | 2 | 26.92 |
| 07/10/2026 19:49 | 16 | 26.90 |
| 07/10/2026 19:49 | 10 | 26.90 |
| 07/10/2026 19:49 | 14 | 26.90 |
| 07/10/2026 19:49 | 10 | 26.90 |
| 07/10/2026 19:49 | 11 | 26.90 |
| 07/10/2026 19:49 | 11 | 26.90 |
| 07/10/2026 19:49 | 356 | 26.89 |
| 07/10/2026 19:49 | 72 | 26.89 |
| 07/10/2026 19:49 | 72 | 26.89 |
| 07/10/2026 19:47 | 1 | 26.845 |
| 07/10/2026 19:46 | 3 | 26.845 |
| 07/10/2026 19:45 | 1 | 26.82 |
| 07/10/2026 19:45 | 1 | 26.82 |
| 07/10/2026 19:45 | 1 | 26.82 |
| 07/10/2026 19:45 | 1 | 26.82 |
| 07/10/2026 19:45 | 1 | 26.82 |
| 07/10/2026 19:45 | 1 | 26.82 |
| 07/10/2026 19:44 | 1 | 26.83 |
| 07/10/2026 19:44 | 1 | 26.84 |
| 07/10/2026 19:44 | 1 | 26.84 |
| 07/10/2026 19:44 | 1 | 26.84 |
| 07/10/2026 19:44 | 1 | 26.82 |
| 07/10/2026 19:44 | 1 | 26.83 |
| 07/10/2026 19:44 | 1 | 26.83 |
| 07/10/2026 19:43 | 1 | 26.83 |
| 07/10/2026 19:43 | 1 | 26.82 |
| 07/10/2026 19:43 | 1 | 26.83 |
| 07/10/2026 19:43 | 1 | 26.83 |
| 07/10/2026 19:43 | 1 | 26.83 |
| 07/10/2026 19:43 | 1 | 26.83 |
| 07/10/2026 19:43 | 1 | 26.83 |
| 07/10/2026 19:43 | 3 | 26.83 |
| 07/10/2026 19:43 | 39 | 26.79 |
| 07/10/2026 19:43 | 12 | 26.80 |
| 07/10/2026 19:43 | 13 | 26.80 |
| 07/10/2026 19:43 | 24 | 26.80 |
| 07/10/2026 19:43 | 1 | 26.81 |
| 07/10/2026 19:42 | 3 | 26.84 |
| 07/10/2026 19:42 | 4 | 26.85 |
| 07/10/2026 19:42 | 4 | 26.85 |
| 07/10/2026 19:42 | 4 | 26.85 |
| 07/10/2026 19:40 | 2 | 26.91 |
| 07/10/2026 19:40 | 90 | 26.88 |
| 07/10/2026 19:40 | 40 | 26.90 |
| 07/10/2026 19:40 | 100 | 26.90 |
| 07/10/2026 19:40 | 100 | 26.90 |
| 07/10/2026 19:40 | 100 | 26.90 |
| 07/10/2026 19:40 | 21 | 26.90 |
| 07/10/2026 19:40 | 100 | 26.90 |
| 07/10/2026 19:40 | 23 | 26.90 |
| 07/10/2026 19:40 | 50 | 26.90 |
| 07/10/2026 19:40 | 41 | 26.89 |
| 07/10/2026 19:40 | 90 | 26.89 |
| 07/10/2026 19:40 | 300 | 26.89 |
| 07/10/2026 19:40 | 88 | 26.88 |
| 07/10/2026 19:40 | 44 | 26.88 |
| 07/10/2026 19:40 | 35 | 26.88 |
| 07/10/2026 19:40 | 5 | 26.88 |
| 07/10/2026 19:40 | 39 | 26.88 |
| 07/10/2026 19:40 | 100 | 26.88 |
| 07/10/2026 19:40 | 43 | 26.88 |
| 07/10/2026 19:40 | 180 | 26.86 |
| 07/10/2026 19:40 | 1 | 26.82 |
| 07/10/2026 19:40 | 56 | 26.82 |
| 07/10/2026 19:40 | 3 | 26.82 |
| 07/10/2026 19:40 | 8 | 26.82 |
| 07/10/2026 19:40 | 4 | 26.82 |
| 07/10/2026 19:40 | 3 | 26.82 |
| 07/10/2026 19:40 | 3 | 26.82 |
| 07/10/2026 19:40 | 6 | 26.82 |
| 07/10/2026 19:40 | 6 | 26.82 |
| 07/10/2026 19:40 | 5 | 26.82 |
| 07/10/2026 19:40 | 6 | 26.82 |
| 07/10/2026 19:39 | 1 | 26.87 |
| 07/10/2026 19:39 | 5 | 26.86 |
| 07/10/2026 19:36 | 90 | 26.825 |
| 07/10/2026 19:33 | 1 | 26.825 |
| 07/10/2026 19:33 | 100 | 26.825 |
| 07/10/2026 19:27 | 12 | 26.83 |
| 07/10/2026 19:23 | 38 | 26.85 |
| 07/10/2026 19:23 | 100 | 26.85 |
| 07/10/2026 19:23 | 4 | 26.85 |
| 07/10/2026 19:23 | 4 | 26.85 |
| 07/10/2026 19:23 | 4 | 26.85 |
| 07/10/2026 19:23 | 5 | 26.85 |
| 07/10/2026 19:23 | 11 | 26.84 |
| 07/10/2026 19:22 | 10 | 26.83 |
| 07/10/2026 19:22 | 90 | 26.83 |
| 07/10/2026 19:20 | 36 | 26.75 |
| 07/10/2026 19:18 | 1 | 26.77 |
| 07/10/2026 19:18 | 18 | 26.82 |
| 07/10/2026 19:18 | 90 | 26.83 |
| 07/10/2026 19:18 | 9 | 26.87 |
| 07/10/2026 19:18 | 8 | 26.89 |
| 07/10/2026 19:18 | 65 | 26.91 |
| 07/10/2026 19:18 | 50 | 26.83 |
| 07/10/2026 19:18 | 50 | 26.81 |
| 07/10/2026 19:18 | 50 | 26.81 |
| 07/10/2026 19:18 | 100 | 26.81 |
| 07/10/2026 19:18 | 2 | 26.80 |
| 07/10/2026 19:18 | 1 | 26.80 |
| 07/10/2026 19:17 | 22 | 26.74 |
| 07/10/2026 19:17 | 66 | 26.74 |
| 07/10/2026 19:17 | 90 | 26.72 |
| 07/10/2026 19:17 | 16 | 26.72 |
| 07/10/2026 19:17 | 19 | 26.72 |
| 07/10/2026 19:17 | 15 | 26.72 |
| 07/10/2026 19:17 | 6 | 26.72 |
| 07/10/2026 19:17 | 7 | 26.72 |
| 07/10/2026 19:17 | 100 | 26.72 |
| 07/10/2026 19:17 | 9 | 26.71 |
| 07/10/2026 19:17 | 80 | 26.70 |
| 07/10/2026 19:17 | 84 | 26.70 |
| 07/10/2026 19:17 | 18 | 26.70 |
| 07/10/2026 19:17 | 82 | 26.70 |
| 07/10/2026 19:17 | 10 | 26.70 |
| 07/10/2026 19:17 | 9 | 26.70 |
| 07/10/2026 19:17 | 100 | 26.64 |
| 07/10/2026 19:17 | 100 | 26.64 |
| 07/10/2026 19:17 | 10 | 26.64 |
| 07/10/2026 19:17 | 99 | 26.65 |
| 07/10/2026 19:17 | 1 | 26.65 |
| 07/10/2026 19:17 | 99 | 26.65 |
| 07/10/2026 19:17 | 1 | 26.65 |
| 07/10/2026 19:17 | 1 | 26.65 |
| 07/10/2026 19:17 | 3 | 26.65 |
| 07/10/2026 19:17 | 2 | 26.65 |
| 07/10/2026 19:17 | 100 | 26.65 |
| 07/10/2026 19:17 | 2 | 26.65 |
| 07/10/2026 19:17 | 28 | 26.67 |
| 07/10/2026 19:17 | 100 | 26.66 |
| 07/10/2026 19:17 | 79 | 26.65 |
| 07/10/2026 19:17 | 21 | 26.645 |
| 07/10/2026 19:17 | 3 | 26.64 |
| 07/10/2026 19:16 | 29 | 26.64 |
| 07/10/2026 19:16 | 100 | 26.65 |
| 07/10/2026 19:16 | 10 | 26.655 |
| 07/10/2026 19:16 | 90 | 26.655 |
| 07/10/2026 19:16 | 100 | 26.64 |
| 07/10/2026 19:16 | 16 | 26.64 |
| 07/10/2026 19:16 | 62 | 26.64 |
| 07/10/2026 19:16 | 10 | 26.64 |
| 07/10/2026 19:16 | 10 | 26.64 |
| 07/10/2026 19:16 | 10 | 26.64 |
| 07/10/2026 19:16 | 9 | 26.64 |
| 07/10/2026 19:16 | 25 | 26.62 |
| 07/10/2026 19:16 | 25 | 26.62 |
| 07/10/2026 19:16 | 25 | 26.62 |
| 07/10/2026 19:16 | 25 | 26.62 |
| 07/10/2026 19:16 | 25 | 26.62 |
| 07/10/2026 19:16 | 25 | 26.62 |
| 07/10/2026 19:16 | 25 | 26.62 |
| 07/10/2026 19:16 | 25 | 26.62 |
| 07/10/2026 19:16 | 400 | 26.62 |
| 07/10/2026 19:15 | 1 | 26.605 |
| 07/10/2026 19:15 | 2 | 26.605 |
| 07/10/2026 19:14 | 18 | 26.58 |
| 07/10/2026 19:14 | 4 | 26.58 |
| 07/10/2026 19:13 | 3 | 26.58 |
| 07/10/2026 19:13 | 1 | 26.58 |
| 07/10/2026 19:12 | 21 | 26.58 |
| 07/10/2026 19:12 | 5 | 26.575 |
| 07/10/2026 19:11 | 20 | 26.575 |
| 07/10/2026 19:10 | 5 | 26.575 |
| 07/10/2026 19:10 | 21 | 26.575 |
| 07/10/2026 19:09 | 15 | 26.61 |
| 07/10/2026 19:08 | 68 | 26.55 |
| 07/10/2026 19:08 | 4 | 26.55 |
| 07/10/2026 19:08 | 5 | 26.55 |
| 07/10/2026 19:08 | 8 | 26.58 |
| 07/10/2026 19:08 | 3 | 26.58 |
| 07/10/2026 19:08 | 12 | 26.59 |
| 07/10/2026 19:08 | 15 | 26.61 |
| 07/10/2026 19:07 | 139 | 26.61 |
| 07/10/2026 19:07 | 100 | 26.61 |
| 07/10/2026 19:07 | 70 | 26.60 |
| 07/10/2026 19:07 | 15 | 26.60 |
| 07/10/2026 19:07 | 100 | 26.60 |
| 07/10/2026 19:07 | 15 | 26.60 |
| 07/10/2026 19:07 | 14 | 26.60 |
| 07/10/2026 19:07 | 66 | 26.60 |
| 07/10/2026 19:05 | 12 | 26.53 |
| 07/10/2026 19:05 | 24 | 26.54 |
| 07/10/2026 19:05 | 5 | 26.55 |
| 07/10/2026 19:05 | 242 | 26.55 |
| 07/10/2026 19:05 | 1 | 26.57 |
| 07/10/2026 19:05 | 1 | 26.58 |
| 07/10/2026 19:04 | 1 | 26.58 |
| 07/10/2026 19:04 | 1 | 26.58 |
| 07/10/2026 19:04 | 1 | 26.58 |
| 07/10/2026 19:04 | 1 | 26.58 |
| 07/10/2026 19:04 | 1 | 26.58 |
| 07/10/2026 19:04 | 58 | 26.55 |
| 07/10/2026 19:04 | 40 | 26.55 |
| 07/10/2026 19:04 | 1 | 26.59 |
| 07/10/2026 19:03 | 1 | 26.59 |
| 07/10/2026 19:03 | 1 | 26.59 |
| 07/10/2026 19:03 | 1 | 26.59 |
| 07/10/2026 19:03 | 1 | 26.59 |
| 07/10/2026 19:03 | 1 | 26.59 |
| 07/10/2026 19:03 | 1 | 26.59 |
| 07/10/2026 19:03 | 1 | 26.58 |
| 07/10/2026 19:02 | 1 | 26.58 |
| 07/10/2026 19:02 | 1 | 26.58 |
| 07/10/2026 19:02 | 1 | 26.58 |
| 07/10/2026 19:02 | 1 | 26.58 |
| 07/10/2026 19:02 | 1 | 26.58 |
| 07/10/2026 19:02 | 1 | 26.58 |
| 07/10/2026 19:01 | 1 | 26.59 |
| 07/10/2026 19:01 | 1 | 26.59 |
| 07/10/2026 19:01 | 1 | 26.59 |
| 07/10/2026 19:01 | 1 | 26.59 |
| 07/10/2026 19:01 | 1 | 26.59 |
| 07/10/2026 19:01 | 3 | 26.59 |
| 07/10/2026 19:01 | 4 | 26.60 |
| 07/10/2026 19:01 | 3 | 26.60 |
| 07/10/2026 19:01 | 1 | 26.60 |
| 07/10/2026 19:00 | 27 | 26.61 |
| 07/10/2026 19:00 | 27 | 26.61 |
| 07/10/2026 18:59 | 100 | 26.61 |
| 07/10/2026 18:59 | 1 | 26.60 |
| 07/10/2026 18:59 | 30 | 26.56 |
| 07/10/2026 18:59 | 56 | 26.57 |
| 07/10/2026 18:59 | 4 | 26.60 |
| 07/10/2026 18:59 | 5 | 26.61 |
| 07/10/2026 18:59 | 5 | 26.61 |
| 07/10/2026 18:58 | 5 | 26.64 |
| 07/10/2026 18:58 | 34 | 26.57 |
| 07/10/2026 18:58 | 12 | 26.59 |
| 07/10/2026 18:58 | 3 | 26.61 |
| 07/10/2026 18:58 | 1 | 26.61 |
| 07/10/2026 18:58 | 67 | 26.615 |
| 07/10/2026 18:57 | 1 | 26.61 |
| 07/10/2026 18:57 | 1 | 26.61 |
| 07/10/2026 18:57 | 1 | 26.61 |
| 07/10/2026 18:56 | 400 | 26.64 |
| 07/10/2026 18:56 | 100 | 26.62 |
| 07/10/2026 18:56 | 50 | 26.64 |
| 07/10/2026 18:56 | 50 | 26.64 |
| 07/10/2026 18:56 | 50 | 26.64 |
| 07/10/2026 18:56 | 1 | 26.64 |
| 07/10/2026 18:56 | 99 | 26.64 |
| 07/10/2026 18:56 | 100 | 26.63 |
| 07/10/2026 18:56 | 19 | 26.63 |
| 07/10/2026 18:56 | 45 | 26.63 |
| 07/10/2026 18:56 | 35 | 26.62 |
| 07/10/2026 18:56 | 76 | 26.62 |
| 07/10/2026 18:56 | 53 | 26.62 |
| 07/10/2026 18:56 | 4 | 26.62 |
| 07/10/2026 18:56 | 80 | 26.62 |
| 07/10/2026 18:56 | 20 | 26.62 |
| 07/10/2026 18:56 | 25 | 26.61 |
| 07/10/2026 18:56 | 29 | 26.61 |
| 07/10/2026 18:56 | 4 | 26.61 |
| 07/10/2026 18:56 | 40 | 26.59 |
| 07/10/2026 18:55 | 3 | 26.58 |
| 07/10/2026 18:55 | 65 | 26.58 |
| 07/10/2026 18:55 | 31 | 26.58 |
| 07/10/2026 18:55 | 54 | 26.58 |
| 07/10/2026 18:55 | 3 | 26.58 |
| 07/10/2026 18:55 | 1 | 26.58 |
| 07/10/2026 18:55 | 5 | 26.59 |
| 07/10/2026 18:55 | 2 | 26.59 |
| 07/10/2026 18:55 | 3 | 26.60 |
| 07/10/2026 18:55 | 3 | 26.60 |
| 07/10/2026 18:55 | 4 | 26.60 |
| 07/10/2026 18:54 | 16 | 26.61 |
| 07/10/2026 18:54 | 1 | 26.59 |
| 07/10/2026 18:49 | 2 | 26.59 |
| 07/10/2026 18:49 | 31 | 26.59 |
| 07/10/2026 18:49 | 7 | 26.61 |
| 07/10/2026 18:49 | 7 | 26.61 |
| 07/10/2026 18:49 | 3 | 26.62 |
| 07/10/2026 18:48 | 4 | 26.62 |
| 07/10/2026 18:48 | 3 | 26.63 |
| 07/10/2026 18:47 | 18 | 26.63 |
| 07/10/2026 18:46 | 100 | 26.61 |
| 07/10/2026 18:45 | 1 | 26.60 |
| 07/10/2026 18:45 | 1 | 26.60 |
| 07/10/2026 18:45 | 1 | 26.61 |
| 07/10/2026 18:44 | 1 | 26.61 |
| 07/10/2026 18:44 | 1 | 26.60 |
| 07/10/2026 18:44 | 1 | 26.62 |
| 07/10/2026 18:44 | 1 | 26.64 |
| 07/10/2026 18:44 | 1 | 26.65 |
| 07/10/2026 18:44 | 51 | 26.64 |
| 07/10/2026 18:44 | 10 | 26.58 |
| 07/10/2026 18:44 | 90 | 26.59 |
| 07/10/2026 18:44 | 10 | 26.63 |
| 07/10/2026 18:44 | 96 | 26.65 |
| 07/10/2026 18:44 | 88 | 26.64 |
| 07/10/2026 18:44 | 19 | 26.64 |
| 07/10/2026 18:44 | 9 | 26.64 |
| 07/10/2026 18:44 | 100 | 26.64 |
| 07/10/2026 18:44 | 38 | 26.64 |
| 07/10/2026 18:43 | 62 | 26.64 |
| 07/10/2026 18:41 | 100 | 26.59 |
| 07/10/2026 18:40 | 56 | 26.56 |
| 07/10/2026 18:40 | 44 | 26.56 |
| 07/10/2026 18:40 | 100 | 26.56 |
| 07/10/2026 18:40 | 45 | 26.56 |
| 07/10/2026 18:40 | 55 | 26.56 |
| 07/10/2026 18:40 | 45 | 26.56 |
| 07/10/2026 18:40 | 55 | 26.56 |
| 07/10/2026 18:40 | 15 | 26.55 |
| 07/10/2026 18:40 | 85 | 26.55 |
| 07/10/2026 18:40 | 21 | 26.55 |
| 07/10/2026 18:40 | 100 | 26.55 |
| 07/10/2026 18:38 | 100 | 26.55 |
| 07/10/2026 18:34 | 100 | 26.53 |
| 07/10/2026 18:34 | 100 | 26.54 |
| 07/10/2026 18:34 | 90 | 26.54 |
| 07/10/2026 18:34 | 100 | 26.53 |
| 07/10/2026 18:29 | 65 | 26.46 |
| 07/10/2026 18:27 | 1 | 26.45 |
| 07/10/2026 18:27 | 10 | 26.48 |
| 07/10/2026 18:27 | 54 | 26.43 |
| 07/10/2026 18:27 | 20 | 26.45 |
| 07/10/2026 18:27 | 3 | 26.45 |
| 07/10/2026 18:27 | 4 | 26.45 |
| 07/10/2026 18:27 | 4 | 26.46 |
| 07/10/2026 18:27 | 3 | 26.46 |
| 07/10/2026 18:27 | 4 | 26.46 |
| 07/10/2026 18:27 | 3 | 26.46 |
| 07/10/2026 18:27 | 4 | 26.46 |
| 07/10/2026 18:27 | 1 | 26.46 |
| 07/10/2026 18:22 | 1 | 26.48 |
| 07/10/2026 18:22 | 69 | 26.48 |
| 07/10/2026 18:22 | 1 | 26.47 |
| 07/10/2026 18:22 | 20 | 26.44 |
| 07/10/2026 18:22 | 24 | 26.45 |
| 07/10/2026 18:22 | 6 | 26.48 |
| 07/10/2026 18:22 | 5 | 26.50 |
| 07/10/2026 18:22 | 100 | 26.51 |
| 07/10/2026 18:22 | 12 | 26.51 |
| 07/10/2026 18:21 | 1 | 26.55 |
| 07/10/2026 18:21 | 1 | 26.55 |
| 07/10/2026 18:21 | 1 | 26.55 |
| 07/10/2026 18:21 | 1 | 26.55 |
| 07/10/2026 18:21 | 1 | 26.55 |
| 07/10/2026 18:21 | 1 | 26.55 |
| 07/10/2026 18:21 | 1 | 26.55 |
| 07/10/2026 18:20 | 1 | 26.55 |
| 07/10/2026 18:20 | 50 | 26.52 |
| 07/10/2026 18:20 | 1 | 26.56 |
| 07/10/2026 18:20 | 1 | 26.56 |
| 07/10/2026 18:20 | 1 | 26.56 |
| 07/10/2026 18:20 | 1 | 26.55 |
| 07/10/2026 18:20 | 1 | 26.56 |
| 07/10/2026 18:19 | 1 | 26.56 |
| 07/10/2026 18:19 | 1 | 26.56 |
| 07/10/2026 18:19 | 50 | 26.52 |
| 07/10/2026 18:19 | 1 | 26.56 |
| 07/10/2026 18:19 | 1 | 26.57 |
| 07/10/2026 18:19 | 1 | 26.58 |
| 07/10/2026 18:19 | 1 | 26.55 |
| 07/10/2026 18:19 | 1 | 26.56 |
| 07/10/2026 18:18 | 1 | 26.53 |
| 07/10/2026 18:18 | 12 | 26.52 |
| 07/10/2026 18:18 | 24 | 26.52 |
| 07/10/2026 18:18 | 15 | 26.54 |
| 07/10/2026 18:18 | 6 | 26.54 |
| 07/10/2026 18:18 | 17 | 26.55 |
| 07/10/2026 18:18 | 15 | 26.55 |
| 07/10/2026 18:18 | 1 | 26.58 |
| 07/10/2026 18:18 | 1 | 26.58 |
| 07/10/2026 18:18 | 1 | 26.58 |
| 07/10/2026 18:18 | 1 | 26.59 |
| 07/10/2026 18:18 | 1 | 26.59 |
| 07/10/2026 18:18 | 1 | 26.59 |
| 07/10/2026 18:18 | 1 | 26.59 |
| 07/10/2026 18:18 | 1 | 26.59 |
| 07/10/2026 18:18 | 19 | 26.58 |
| 07/10/2026 18:18 | 1 | 26.58 |
| 07/10/2026 18:18 | 19 | 26.58 |
| 07/10/2026 18:18 | 1 | 26.58 |
| 07/10/2026 18:17 | 1 | 26.60 |
| 07/10/2026 18:16 | 5 | 26.61 |
| 07/10/2026 18:16 | 180 | 26.57 |
| 07/10/2026 18:16 | 100 | 26.58 |
| 07/10/2026 18:16 | 50 | 26.58 |
| 07/10/2026 18:16 | 59 | 26.63 |
| 07/10/2026 18:16 | 5 | 26.63 |
| 07/10/2026 18:16 | 24 | 26.62 |
| 07/10/2026 18:16 | 5 | 26.62 |
| 07/10/2026 18:16 | 7 | 26.60 |
| 07/10/2026 18:16 | 1 | 26.57 |
| 07/10/2026 18:16 | 4 | 26.58 |
| 07/10/2026 18:16 | 3 | 26.60 |
| 07/10/2026 18:16 | 4 | 26.61 |
| 07/10/2026 18:16 | 4 | 26.61 |
| 07/10/2026 18:16 | 3 | 26.62 |
| 07/10/2026 18:16 | 8 | 26.62 |
| 07/10/2026 18:16 | 8 | 26.62 |
| 07/10/2026 18:16 | 8 | 26.62 |
| 07/10/2026 18:16 | 100 | 26.62 |
| 07/10/2026 18:16 | 100 | 26.62 |
| 07/10/2026 18:16 | 100 | 26.62 |
| 07/10/2026 18:16 | 100 | 26.62 |
| 07/10/2026 18:14 | 1 | 26.58 |
| 07/10/2026 18:14 | 1 | 26.57 |
| 07/10/2026 18:14 | 50 | 26.53 |
| 07/10/2026 18:14 | 3 | 26.58 |
| 07/10/2026 18:14 | 1 | 26.56 |
| 07/10/2026 18:14 | 1 | 26.53 |
| 07/10/2026 18:14 | 1 | 26.56 |
| 07/10/2026 18:13 | 1 | 26.56 |
| 07/10/2026 18:13 | 1 | 26.56 |
| 07/10/2026 18:13 | 1 | 26.57 |
| 07/10/2026 18:13 | 100 | 26.53 |
| 07/10/2026 18:13 | 1 | 26.57 |
| 07/10/2026 18:13 | 1 | 26.57 |
| 07/10/2026 18:13 | 1 | 26.57 |
| 07/10/2026 18:13 | 1 | 26.58 |
| 07/10/2026 18:12 | 1 | 26.58 |
| 07/10/2026 18:12 | 1 | 26.58 |
| 07/10/2026 18:12 | 1 | 26.57 |
| 07/10/2026 18:12 | 1 | 26.57 |
| 07/10/2026 18:12 | 1 | 26.57 |
| 07/10/2026 18:12 | 1 | 26.57 |
| 07/10/2026 18:11 | 1 | 26.58 |
| 07/10/2026 18:11 | 1 | 26.58 |
| 07/10/2026 18:11 | 1 | 26.58 |
| 07/10/2026 18:11 | 1 | 26.58 |
| 07/10/2026 18:11 | 1 | 26.58 |
| 07/10/2026 18:11 | 1 | 26.58 |
| 07/10/2026 18:11 | 1 | 26.58 |
| 07/10/2026 18:10 | 1 | 26.58 |
| 07/10/2026 18:10 | 1 | 26.58 |
| 07/10/2026 18:10 | 1 | 26.57 |
| 07/10/2026 18:10 | 26 | 26.52 |
| 07/10/2026 18:10 | 24 | 26.53 |
| 07/10/2026 18:10 | 1 | 26.58 |
| 07/10/2026 18:10 | 1 | 26.58 |
| 07/10/2026 18:10 | 1 | 26.58 |
| 07/10/2026 18:10 | 1 | 26.58 |
| 07/10/2026 18:10 | 40 | 26.54 |
| 07/10/2026 18:10 | 5 | 26.55 |
| 07/10/2026 18:10 | 12 | 26.56 |
| 07/10/2026 18:09 | 1 | 26.58 |
| 07/10/2026 18:09 | 4 | 26.59 |
| 07/10/2026 18:09 | 1 | 26.59 |
| 07/10/2026 18:09 | 29 | 26.61 |
| 07/10/2026 18:09 | 50 | 26.61 |
| 07/10/2026 18:09 | 180 | 26.62 |
| 07/10/2026 18:09 | 79 | 26.62 |
| 07/10/2026 18:09 | 6 | 26.62 |
| 07/10/2026 18:09 | 1 | 26.62 |
| 07/10/2026 18:08 | 10 | 26.65 |
| 07/10/2026 18:08 | 5 | 26.66 |
| 07/10/2026 18:08 | 100 | 26.66 |
| 07/10/2026 18:08 | 100 | 26.66 |
| 07/10/2026 18:08 | 40 | 26.66 |
| 07/10/2026 18:07 | 4 | 26.65 |
| 07/10/2026 18:06 | 3 | 26.63 |
| 07/10/2026 18:06 | 1 | 26.63 |
| 07/10/2026 18:06 | 3 | 26.63 |
| 07/10/2026 18:06 | 3 | 26.65 |
| 07/10/2026 18:06 | 3 | 26.66 |
| 07/10/2026 18:05 | 11 | 26.66 |
| 07/10/2026 18:04 | 73 | 26.64 |
| 07/10/2026 18:03 | 4 | 26.65 |
| 07/10/2026 18:03 | 11 | 26.66 |
| 07/10/2026 18:01 | 10 | 26.66 |
| 07/10/2026 18:01 | 66 | 26.66 |
| 07/10/2026 18:01 | 34 | 26.66 |
| 07/10/2026 18:01 | 6 | 26.68 |
| 07/10/2026 18:00 | 1 | 26.66 |
| 07/10/2026 18:00 | 4 | 26.63 |
| 07/10/2026 18:00 | 4 | 26.64 |
| 07/10/2026 17:59 | 23 | 26.64 |
| 07/10/2026 17:58 | 100 | 26.67 |
| 07/10/2026 17:58 | 23 | 26.64 |
| 07/10/2026 17:58 | 75 | 26.66 |
| 07/10/2026 17:58 | 25 | 26.66 |
| 07/10/2026 17:58 | 96 | 26.68 |
| 07/10/2026 17:58 | 84 | 26.68 |
| 07/10/2026 17:58 | 100 | 26.67 |
| 07/10/2026 17:58 | 100 | 26.67 |
| 07/10/2026 17:58 | 100 | 26.67 |
| 07/10/2026 17:56 | 1 | 26.66 |
| 07/10/2026 17:56 | 25 | 26.66 |
| 07/10/2026 17:56 | 75 | 26.66 |
| 07/10/2026 17:56 | 25 | 26.62 |
| 07/10/2026 17:56 | 100 | 26.60 |
| 07/10/2026 17:56 | 100 | 26.60 |
| 07/10/2026 17:56 | 100 | 26.60 |
| 07/10/2026 17:56 | 25 | 26.62 |
| 07/10/2026 17:56 | 76 | 26.61 |
| 07/10/2026 17:56 | 81 | 26.61 |
| 07/10/2026 17:56 | 78 | 26.61 |
| 07/10/2026 17:56 | 81 | 26.61 |
| 07/10/2026 17:56 | 53 | 26.61 |
| 07/10/2026 17:56 | 88 | 26.61 |
| 07/10/2026 17:56 | 12 | 26.61 |
| 07/10/2026 17:56 | 88 | 26.61 |
| 07/10/2026 17:56 | 12 | 26.61 |
| 07/10/2026 17:56 | 288 | 26.60 |
| 07/10/2026 17:56 | 25 | 26.60 |
| 07/10/2026 17:56 | 187 | 26.60 |
| 07/10/2026 17:55 | 87 | 26.575 |
| 07/10/2026 17:55 | 1 | 26.57 |
| 07/10/2026 17:55 | 1 | 26.57 |
| 07/10/2026 17:55 | 1 | 26.57 |
| 07/10/2026 17:54 | 1 | 26.57 |
| 07/10/2026 17:54 | 1 | 26.57 |
| 07/10/2026 17:54 | 1 | 26.57 |
| 07/10/2026 17:54 | 1 | 26.57 |
| 07/10/2026 17:54 | 1 | 26.58 |
| 07/10/2026 17:54 | 1 | 26.58 |
| 07/10/2026 17:53 | 1 | 26.58 |
| 07/10/2026 17:53 | 1 | 26.58 |
| 07/10/2026 17:53 | 1 | 26.58 |
| 07/10/2026 17:53 | 1 | 26.58 |
| 07/10/2026 17:53 | 1 | 26.58 |
| 07/10/2026 17:53 | 1 | 26.59 |
| 07/10/2026 17:53 | 36 | 26.60 |
| 07/10/2026 17:53 | 1 | 26.65 |
| 07/10/2026 17:52 | 1 | 26.65 |
| 07/10/2026 17:52 | 1 | 26.65 |
| 07/10/2026 17:52 | 1 | 26.65 |
| 07/10/2026 17:52 | 1 | 26.66 |
| 07/10/2026 17:52 | 1 | 26.66 |
| 07/10/2026 17:51 | 1 | 26.66 |
| 07/10/2026 17:51 | 1 | 26.66 |
| 07/10/2026 17:51 | 1 | 26.64 |
| 07/10/2026 17:51 | 50 | 26.66 |
| 07/10/2026 17:51 | 90 | 26.68 |
| 07/10/2026 17:51 | 12 | 26.69 |
| 07/10/2026 17:51 | 13 | 26.70 |
| 07/10/2026 17:51 | 2 | 26.73 |
| 07/10/2026 17:51 | 5 | 26.73 |
| 07/10/2026 17:51 | 1 | 26.73 |
| 07/10/2026 17:51 | 1 | 26.74 |
| 07/10/2026 17:51 | 1 | 26.76 |
| 07/10/2026 17:51 | 3 | 26.78 |
| 07/10/2026 17:51 | 3 | 26.78 |
| 07/10/2026 17:51 | 1 | 26.78 |
| 07/10/2026 17:50 | 3 | 26.79 |
| 07/10/2026 17:50 | 3 | 26.79 |
| 07/10/2026 17:48 | 1 | 26.75 |
| 07/10/2026 17:48 | 1 | 26.78 |
| 07/10/2026 17:48 | 1 | 26.78 |
| 07/10/2026 17:48 | 5 | 26.77 |
| 07/10/2026 17:48 | 3 | 26.77 |
| 07/10/2026 17:48 | 3 | 26.79 |
| 07/10/2026 17:47 | 8 | 26.79 |
| 07/10/2026 17:47 | 3 | 26.79 |
| 07/10/2026 17:47 | 8 | 26.79 |
| 07/10/2026 17:47 | 1 | 26.79 |
| 07/10/2026 17:42 | 13 | 26.74 |
| 07/10/2026 17:42 | 3 | 26.74 |
| 07/10/2026 17:42 | 1 | 26.74 |
| 07/10/2026 17:42 | 12 | 26.77 |
| 07/10/2026 17:42 | 20 | 26.79 |
| 07/10/2026 17:42 | 1 | 26.83 |
| 07/10/2026 17:41 | 13 | 26.82 |
| 07/10/2026 17:41 | 5 | 26.82 |
| 07/10/2026 17:40 | 22 | 26.78 |
| 07/10/2026 17:40 | 100 | 26.78 |
| 07/10/2026 17:39 | 24 | 26.82 |
| 07/10/2026 17:39 | 17 | 26.83 |
| 07/10/2026 17:36 | 1 | 26.84 |
| 07/10/2026 17:36 | 3 | 26.87 |
| 07/10/2026 17:36 | 1 | 26.88 |
| 07/10/2026 17:35 | 100 | 26.89 |
| 07/10/2026 17:35 | 11 | 26.89 |
| 07/10/2026 17:35 | 24 | 26.90 |
| 07/10/2026 17:35 | 3 | 26.91 |
| 07/10/2026 17:35 | 3 | 26.94 |
| 07/10/2026 17:35 | 1 | 27.01 |
| 07/10/2026 17:34 | 13 | 27.04 |
| 07/10/2026 17:34 | 2 | 27.11 |
| 07/10/2026 17:34 | 1 | 27.07 |
| 07/10/2026 17:34 | 1 | 27.02 |
| 07/10/2026 17:34 | 100 | 26.93 |
| 07/10/2026 17:34 | 94 | 26.92 |
| 07/10/2026 17:34 | 4 | 26.94 |
| 07/10/2026 17:34 | 2 | 26.96 |
| 07/10/2026 17:34 | 1 | 26.96 |
| 07/10/2026 17:34 | 6 | 27.02 |
| 07/10/2026 17:33 | 100 | 27.00 |
| 07/10/2026 17:33 | 100 | 27.00 |
| 07/10/2026 17:33 | 100 | 27.00 |
| 07/10/2026 17:33 | 3 | 27.00 |
| 07/10/2026 17:32 | 1 | 26.99 |
| 07/10/2026 17:32 | 3 | 26.95 |
| 07/10/2026 17:32 | 3 | 26.96 |
| 07/10/2026 17:32 | 10 | 27.04 |
| 07/10/2026 17:31 | 100 | 27.01 |
| 07/10/2026 17:31 | 100 | 27.00 |
| 07/10/2026 17:31 | 100 | 26.955 |
| 07/10/2026 17:30 | 3 | 26.94 |
| 07/10/2026 17:30 | 6 | 26.93 |
| 07/10/2026 17:29 | 300 | 26.90 |
| 07/10/2026 17:29 | 100 | 26.90 |
| 07/10/2026 17:29 | 100 | 26.91 |
| 07/10/2026 17:29 | 28 | 26.91 |
| 07/10/2026 17:29 | 7 | 26.87 |
| 07/10/2026 17:28 | 12 | 26.86 |
| 07/10/2026 17:26 | 13 | 26.79 |
| 07/10/2026 17:26 | 4 | 26.76 |
| 07/10/2026 17:23 | 9 | 26.63 |
| 07/10/2026 17:21 | 45 | 26.67 |
| 07/10/2026 17:20 | 10 | 26.67 |
| 07/10/2026 17:19 | 56 | 26.71 |
| 07/10/2026 17:19 | 99 | 26.71 |
| 07/10/2026 17:19 | 100 | 26.71 |
| 07/10/2026 17:19 | 100 | 26.70 |
| 07/10/2026 17:19 | 300 | 26.70 |
| 07/10/2026 17:19 | 90 | 26.67 |
| 07/10/2026 17:19 | 100 | 26.66 |
| 07/10/2026 17:19 | 400 | 26.65 |
| 07/10/2026 17:19 | 100 | 26.65 |
| 07/10/2026 17:18 | 12 | 26.69 |
| 07/10/2026 17:18 | 1 | 26.70 |
| 07/10/2026 17:18 | 50 | 26.70 |
| 07/10/2026 17:18 | 3 | 26.70 |
| 07/10/2026 17:18 | 3 | 26.70 |
| 07/10/2026 17:18 | 3 | 26.70 |
| 07/10/2026 17:18 | 2 | 26.70 |
| 07/10/2026 17:18 | 232 | 26.71 |
| 07/10/2026 17:18 | 100 | 26.72 |
| 07/10/2026 17:18 | 6 | 26.73 |
| 07/10/2026 17:18 | 22 | 26.73 |
| 07/10/2026 17:18 | 3 | 26.74 |
| 07/10/2026 17:18 | 32 | 26.75 |
| 07/10/2026 17:18 | 6 | 26.76 |
| 07/10/2026 17:17 | 20 | 26.83 |
| 07/10/2026 17:14 | 5 | 26.84 |
| 07/10/2026 17:13 | 1 | 26.84 |
| 07/10/2026 17:13 | 3 | 26.70 |
| 07/10/2026 17:12 | 1 | 26.71 |
| 07/10/2026 17:12 | 10 | 26.70 |
| 07/10/2026 17:12 | 90 | 26.71 |
| 07/10/2026 17:12 | 4 | 26.72 |
| 07/10/2026 17:12 | 2 | 26.70 |
| 07/10/2026 17:11 | 3 | 26.73 |
| 07/10/2026 17:11 | 4 | 26.73 |
| 07/10/2026 17:11 | 3 | 26.73 |
| 07/10/2026 17:11 | 53 | 26.73 |
| 07/10/2026 17:11 | 3 | 26.74 |
| 07/10/2026 17:11 | 2 | 26.76 |
| 07/10/2026 17:10 | 100 | 26.78 |
| 07/10/2026 17:07 | 90 | 26.76 |
| 07/10/2026 17:07 | 1 | 26.77 |
| 07/10/2026 17:07 | 5 | 26.77 |
| 07/10/2026 17:07 | 100 | 26.745 |
| 07/10/2026 17:07 | 64 | 26.71 |
| 07/10/2026 17:07 | 99 | 26.72 |
| 07/10/2026 17:07 | 96 | 26.72 |
| 07/10/2026 17:07 | 4 | 26.72 |
| 07/10/2026 17:06 | 20 | 26.71 |
| 07/10/2026 17:03 | 5 | 26.71 |
| 07/10/2026 17:02 | 1 | 26.74 |
| 07/10/2026 17:02 | 100 | 26.63 |
| 07/10/2026 16:59 | 100 | 26.57 |
| 07/10/2026 16:58 | 10 | 26.565 |
| 07/10/2026 16:58 | 90 | 26.565 |
| 07/10/2026 16:58 | 50 | 26.56 |
| 07/10/2026 16:58 | 72 | 26.56 |
| 07/10/2026 16:58 | 30 | 26.56 |
| 07/10/2026 16:58 | 96 | 26.55 |
| 07/10/2026 16:58 | 88 | 26.55 |
| 07/10/2026 16:58 | 96 | 26.55 |
| 07/10/2026 16:58 | 62 | 26.55 |
| 07/10/2026 16:58 | 8 | 26.55 |
| 07/10/2026 16:58 | 100 | 26.55 |
| 07/10/2026 16:58 | 80 | 26.55 |
| 07/10/2026 16:58 | 75 | 26.52 |
| 07/10/2026 16:58 | 80 | 26.50 |
| 07/10/2026 16:58 | 80 | 26.50 |
| 07/10/2026 16:58 | 30 | 26.50 |
| 07/10/2026 16:58 | 100 | 26.50 |
| 07/10/2026 16:58 | 600 | 26.50 |
| 07/10/2026 16:58 | 100 | 26.51 |
| 07/10/2026 16:58 | 100 | 26.51 |
| 07/10/2026 16:57 | 1 | 26.56 |
| 07/10/2026 16:57 | 1 | 26.56 |
| 07/10/2026 16:57 | 82 | 26.61 |
| 07/10/2026 16:57 | 12 | 26.61 |
| 07/10/2026 16:57 | 81 | 26.62 |
| 07/10/2026 16:57 | 3 | 26.62 |
| 07/10/2026 16:57 | 3 | 26.62 |
| 07/10/2026 16:57 | 6 | 26.62 |
| 07/10/2026 16:57 | 82 | 26.64 |
| 07/10/2026 16:57 | 15 | 26.64 |
| 07/10/2026 16:56 | 10 | 26.655 |
| 07/10/2026 16:56 | 90 | 26.655 |
| 07/10/2026 16:56 | 12 | 26.655 |
| 07/10/2026 16:56 | 10 | 26.62 |
| 07/10/2026 16:56 | 100 | 26.63 |
| 07/10/2026 16:56 | 100 | 26.655 |
| 07/10/2026 16:56 | 90 | 26.655 |
| 07/10/2026 16:56 | 12 | 26.63 |
| 07/10/2026 16:56 | 78 | 26.64 |
| 07/10/2026 16:56 | 22 | 26.64 |
| 07/10/2026 16:53 | 73 | 26.74 |
| 07/10/2026 16:53 | 2 | 26.74 |
| 07/10/2026 16:53 | 68 | 26.75 |
| 07/10/2026 16:53 | 6 | 26.75 |
| 07/10/2026 16:52 | 3 | 26.83 |
| 07/10/2026 16:52 | 6 | 26.83 |
| 07/10/2026 16:52 | 2 | 26.84 |
| 07/10/2026 16:52 | 3 | 26.84 |
| 07/10/2026 16:52 | 2 | 26.84 |
| 07/10/2026 16:52 | 36 | 26.84 |
| 07/10/2026 16:52 | 75 | 26.85 |
| 07/10/2026 16:52 | 3 | 26.85 |
| 07/10/2026 16:52 | 3 | 26.86 |
| 07/10/2026 16:52 | 3 | 26.86 |
| 07/10/2026 16:47 | 57 | 26.94 |
| 07/10/2026 16:47 | 3 | 26.94 |
| 07/10/2026 16:45 | 2 | 26.97 |
| 07/10/2026 16:45 | 3 | 26.93 |
| 07/10/2026 16:45 | 3 | 26.93 |
| 07/10/2026 16:45 | 50 | 26.95 |
| 07/10/2026 16:45 | 21 | 26.95 |
| 07/10/2026 16:45 | 6 | 26.95 |
| 07/10/2026 16:42 | 62 | 26.87 |
| 07/10/2026 16:42 | 8 | 26.92 |
| 07/10/2026 16:42 | 12 | 26.97 |
| 07/10/2026 16:41 | 59 | 26.85 |
| 07/10/2026 16:41 | 20 | 26.92 |
| 07/10/2026 16:41 | 20 | 26.93 |
| 07/10/2026 16:41 | 400 | 26.93 |
| 07/10/2026 16:41 | 100 | 26.93 |
| 07/10/2026 16:41 | 11 | 26.95 |
| 07/10/2026 16:41 | 12 | 26.96 |
| 07/10/2026 16:41 | 39 | 27.00 |
| 07/10/2026 16:41 | 2 | 27.03 |
| 07/10/2026 16:41 | 1 | 27.03 |
| 07/10/2026 16:39 | 1 | 27.09 |
| 07/10/2026 16:39 | 11 | 27.00 |
| 07/10/2026 16:39 | 36 | 27.02 |
| 07/10/2026 16:39 | 1 | 27.05 |
| 07/10/2026 16:39 | 1 | 27.06 |
| 07/10/2026 16:39 | 100 | 27.16 |
| 07/10/2026 16:39 | 3 | 27.16 |
| 07/10/2026 16:38 | 25 | 27.10 |
| 07/10/2026 16:38 | 100 | 27.09 |
| 07/10/2026 16:38 | 3 | 27.07 |
| 07/10/2026 16:38 | 1 | 27.12 |
| 07/10/2026 16:38 | 1 | 27.11 |
| 07/10/2026 16:37 | 1 | 27.10 |
| 07/10/2026 16:37 | 1 | 27.11 |
| 07/10/2026 16:37 | 1 | 27.11 |
| 07/10/2026 16:37 | 1 | 27.10 |
| 07/10/2026 16:37 | 1 | 27.10 |
| 07/10/2026 16:36 | 1 | 27.11 |
| 07/10/2026 16:36 | 1 | 27.11 |
| 07/10/2026 16:36 | 1 | 27.11 |
| 07/10/2026 16:36 | 1 | 27.11 |
| 07/10/2026 16:36 | 1 | 27.12 |
| 07/10/2026 16:35 | 2 | 27.12 |
| 07/10/2026 16:35 | 4 | 27.11 |
| 07/10/2026 16:35 | 3 | 27.12 |
| 07/10/2026 16:35 | 2 | 27.12 |
| 07/10/2026 16:35 | 36 | 27.12 |
| 07/10/2026 16:34 | 1 | 27.155 |
| 07/10/2026 16:34 | 100 | 27.23 |
| 07/10/2026 16:34 | 3 | 27.23 |
| 07/10/2026 16:33 | 1 | 27.17 |
| 07/10/2026 16:33 | 100 | 27.11 |
| 07/10/2026 16:33 | 76 | 27.06 |
| 07/10/2026 16:33 | 300 | 27.06 |
| 07/10/2026 16:33 | 22 | 27.06 |
| 07/10/2026 16:33 | 2 | 27.07 |
| 07/10/2026 16:33 | 100 | 27.08 |
| 07/10/2026 16:33 | 1 | 27.14 |
| 07/10/2026 16:33 | 1 | 27.14 |
| 07/10/2026 16:32 | 1 | 27.19 |
| 07/10/2026 16:32 | 11 | 27.19 |
| 07/10/2026 16:32 | 12 | 27.21 |
| 07/10/2026 16:31 | 100 | 27.32 |
| 07/10/2026 16:30 | 2 | 27.26 |
| 07/10/2026 16:30 | 3 | 27.25 |
| 07/10/2026 16:29 | 6 | 27.26 |
| 07/10/2026 16:29 | 7 | 27.26 |
| 07/10/2026 16:29 | 6 | 27.26 |
| 07/10/2026 16:29 | 18 | 27.21 |
| 07/10/2026 16:29 | 82 | 27.22 |
| 07/10/2026 16:27 | 90 | 27.225 |
| 07/10/2026 16:27 | 100 | 27.19 |
| 07/10/2026 16:27 | 100 | 27.18 |
| 07/10/2026 16:27 | 100 | 27.16 |
| 07/10/2026 16:25 | 1 | 27.15 |
| 07/10/2026 16:22 | 100 | 27.04 |
| 07/10/2026 16:22 | 1 | 27.04 |
| 07/10/2026 16:22 | 3 | 27.04 |
| 07/10/2026 16:22 | 3 | 27.04 |
| 07/10/2026 16:22 | 3 | 27.04 |
| 07/10/2026 16:22 | 100 | 27.04 |
| 07/10/2026 16:22 | 26 | 27.04 |
| 07/10/2026 16:22 | 3 | 27.04 |
| 07/10/2026 16:22 | 1 | 27.04 |
| 07/10/2026 16:22 | 3 | 27.04 |
| 07/10/2026 16:22 | 3 | 27.04 |
| 07/10/2026 16:22 | 3 | 27.04 |
| 07/10/2026 16:22 | 3 | 27.04 |
| 07/10/2026 16:22 | 139 | 27.02 |
| 07/10/2026 16:22 | 61 | 27.02 |
| 07/10/2026 16:22 | 81 | 27.01 |
| 07/10/2026 16:22 | 119 | 27.01 |
| 07/10/2026 16:21 | 50 | 26.97 |
| 07/10/2026 16:21 | 1 | 27.00 |
| 07/10/2026 16:21 | 50 | 26.98 |
| 07/10/2026 16:21 | 20 | 26.98 |
| 07/10/2026 16:21 | 100 | 27.05 |
| 07/10/2026 16:21 | 1 | 27.05 |
| 07/10/2026 16:21 | 100 | 27.03 |
| 07/10/2026 16:21 | 12 | 27.00 |
| 07/10/2026 16:21 | 158 | 27.00 |
| 07/10/2026 16:21 | 92 | 27.00 |
| 07/10/2026 16:21 | 30 | 27.00 |
| 07/10/2026 16:21 | 1 | 27.07 |
| 07/10/2026 16:21 | 1 | 27.08 |
| 07/10/2026 16:21 | 3 | 27.08 |
| 07/10/2026 16:21 | 6 | 27.13 |
| 07/10/2026 16:21 | 20 | 27.15 |
| 07/10/2026 16:21 | 20 | 27.17 |
| 07/10/2026 16:21 | 1 | 27.19 |
| 07/10/2026 16:21 | 5 | 27.16 |
| 07/10/2026 16:21 | 5 | 27.17 |
| 07/10/2026 16:21 | 1 | 27.18 |
| 07/10/2026 16:20 | 1 | 27.19 |
| 07/10/2026 16:20 | 1 | 27.19 |
| 07/10/2026 16:20 | 58 | 27.08 |
| 07/10/2026 16:20 | 36 | 27.08 |
| 07/10/2026 16:20 | 6 | 27.09 |
| 07/10/2026 16:20 | 1 | 27.24 |
| 07/10/2026 16:20 | 1 | 27.24 |
| 07/10/2026 16:20 | 1 | 27.24 |
| 07/10/2026 16:20 | 27 | 27.10 |
| 07/10/2026 16:20 | 4 | 27.11 |
| 07/10/2026 16:20 | 50 | 27.12 |
| 07/10/2026 16:19 | 1 | 27.25 |
| 07/10/2026 16:19 | 100 | 27.28 |
| 07/10/2026 16:19 | 1 | 27.28 |
| 07/10/2026 16:19 | 15 | 27.22 |
| 07/10/2026 16:19 | 25 | 27.22 |
| 07/10/2026 16:19 | 25 | 27.22 |
| 07/10/2026 16:19 | 10 | 27.22 |
| 07/10/2026 16:19 | 25 | 27.215 |
| 07/10/2026 16:19 | 8 | 27.11 |
| 07/10/2026 16:19 | 100 | 27.18 |
| 07/10/2026 16:19 | 100 | 27.12 |
| 07/10/2026 16:19 | 1 | 27.26 |
| 07/10/2026 16:19 | 1 | 27.26 |
| 07/10/2026 16:19 | 1 | 27.26 |
| 07/10/2026 16:18 | 1 | 27.30 |
| 07/10/2026 16:18 | 1 | 27.26 |
| 07/10/2026 16:18 | 1 | 27.27 |
| 07/10/2026 16:18 | 5 | 27.25 |
| 07/10/2026 16:18 | 11 | 27.25 |
| 07/10/2026 16:18 | 3 | 27.27 |
| 07/10/2026 16:16 | 78 | 27.16 |
| 07/10/2026 16:16 | 1 | 27.22 |
| 07/10/2026 16:16 | 2 | 27.24 |
| 07/10/2026 16:16 | 3 | 27.24 |
| 07/10/2026 16:16 | 12 | 27.25 |
| 07/10/2026 16:16 | 4 | 27.26 |
| 07/10/2026 16:15 | 100 | 27.29 |
| 07/10/2026 16:12 | 100 | 27.18 |
| 07/10/2026 16:12 | 187 | 27.18 |
| 07/10/2026 16:12 | 2 | 27.19 |
| 07/10/2026 16:12 | 12 | 27.19 |
| 07/10/2026 16:12 | 24 | 27.19 |
| 07/10/2026 16:12 | 1 | 27.38 |
| 07/10/2026 16:12 | 100 | 27.20 |
| 07/10/2026 16:12 | 41 | 27.20 |
| 07/10/2026 16:12 | 48 | 27.19 |
| 07/10/2026 16:12 | 100 | 27.20 |
| 07/10/2026 16:12 | 90 | 27.20 |
| 07/10/2026 16:12 | 100 | 27.20 |
| 07/10/2026 16:12 | 1 | 27.38 |
| 07/10/2026 16:12 | 1 | 27.38 |
| 07/10/2026 16:12 | 10 | 27.21 |
| 07/10/2026 16:12 | 90 | 27.24 |
| 07/10/2026 16:11 | 1 | 27.38 |
| 07/10/2026 16:11 | 1 | 27.38 |
| 07/10/2026 16:11 | 1 | 27.39 |
| 07/10/2026 16:11 | 1 | 27.39 |
| 07/10/2026 16:11 | 1 | 27.38 |
| 07/10/2026 16:11 | 5 | 27.39 |
| 07/10/2026 16:11 | 100 | 27.39 |
| 07/10/2026 16:09 | 90 | 27.435 |
| 07/10/2026 16:09 | 1 | 27.38 |
| 07/10/2026 16:09 | 1 | 27.38 |
| 07/10/2026 16:09 | 1 | 27.38 |
| 07/10/2026 16:09 | 1 | 27.38 |
| 07/10/2026 16:08 | 1 | 27.38 |
| 07/10/2026 16:08 | 1 | 27.38 |
| 07/10/2026 16:08 | 1 | 27.36 |
| 07/10/2026 16:08 | 67 | 27.21 |
| 07/10/2026 16:08 | 100 | 27.22 |
| 07/10/2026 16:08 | 90 | 27.23 |
| 07/10/2026 16:08 | 1 | 27.38 |
| 07/10/2026 16:07 | 1 | 27.37 |
| 07/10/2026 16:07 | 72 | 27.38 |
| 07/10/2026 16:07 | 110 | 27.21 |
| 07/10/2026 16:07 | 90 | 27.22 |
| 07/10/2026 16:07 | 100 | 27.22 |
| 07/10/2026 16:07 | 30 | 27.29 |
| 07/10/2026 16:07 | 12 | 27.29 |
| 07/10/2026 16:07 | 90 | 27.30 |
| 07/10/2026 16:07 | 100 | 27.30 |
| 07/10/2026 16:07 | 1 | 27.30 |
| 07/10/2026 16:07 | 1 | 27.30 |
| 07/10/2026 16:07 | 90 | 27.31 |
| 07/10/2026 16:07 | 90 | 27.32 |
| 07/10/2026 16:07 | 5 | 27.38 |
| 07/10/2026 16:07 | 1 | 27.33 |
| 07/10/2026 15:59 | 1 | 27.50 |
| 07/10/2026 15:45 | 2 | 27.08 |
| 07/10/2026 15:45 | 100 | 27.09 |
| 07/10/2026 15:45 | 100 | 27.09 |
| 07/10/2026 15:45 | 24 | 27.09 |
| 07/10/2026 15:45 | 74 | 27.09 |
| 07/10/2026 15:44 | 15 | 27.38 |
| 07/10/2026 15:44 | 1 | 27.40 |
| 07/10/2026 15:44 | 26 | 27.09 |
| 07/10/2026 15:44 | 34 | 27.11 |
| 07/10/2026 15:44 | 66 | 27.11 |
| 07/10/2026 15:44 | 153 | 27.08 |
| 07/10/2026 15:44 | 100 | 27.15 |
| 07/10/2026 15:44 | 10 | 27.23 |
| 07/10/2026 15:44 | 90 | 27.24 |
| 07/10/2026 15:44 | 3 | 27.52 |
| 07/10/2026 15:44 | 200 | 27.73 |
| 07/10/2026 15:44 | 1 | 27.73 |
| 07/10/2026 15:44 | 1 | 27.745 |
| 07/10/2026 15:35 | 1 | 27.52 |
| 07/10/2026 15:34 | 100 | 27.745 |
| 07/10/2026 15:33 | 4 | 27.40 |
| 07/10/2026 15:33 | 26 | 27.50 |
| 07/10/2026 15:33 | 100 | 27.65 |
| 07/10/2026 15:33 | 37 | 27.50 |
| 07/10/2026 15:33 | 37 | 27.50 |
| 07/10/2026 15:33 | 100 | 27.67 |
| 07/10/2026 15:33 | 63 | 27.50 |
| 07/10/2026 15:33 | 37 | 27.50 |
| 07/10/2026 15:33 | 363 | 27.40 |
| 07/10/2026 15:33 | 137 | 27.40 |
| 07/10/2026 15:33 | 63 | 27.41 |
| 07/10/2026 15:33 | 37 | 27.41 |
| 07/10/2026 15:33 | 1 | 27.41 |
| 07/10/2026 15:33 | 90 | 27.41 |
| 07/10/2026 15:33 | 200 | 27.45 |
| 07/10/2026 15:33 | 50 | 27.45 |
| 07/10/2026 15:33 | 90 | 27.48 |
| 07/10/2026 15:33 | 77 | 27.49 |
| 07/10/2026 15:33 | 5 | 27.52 |
| 07/10/2026 15:32 | 13 | 27.49 |
| 07/10/2026 15:32 | 5 | 27.52 |
| 07/10/2026 15:31 | 88 | 27.86 |
| 07/10/2026 15:31 | 12 | 27.86 |
| 07/10/2026 15:31 | 5 | 27.97 |
| 07/10/2026 15:31 | 4 | 28.08 |
| 07/10/2026 15:31 | 9 | 28.08 |
| 07/10/2026 15:31 | 171 | 27.90 |
| 07/10/2026 15:31 | 29 | 27.90 |
| 07/10/2026 15:31 | 5 | 27.97 |
| 07/10/2026 15:31 | 13 | 28.08 |
| 07/10/2026 15:30 | 5 | 28.11 |
| 07/10/2026 15:30 | 10 | 28.11 |
| 07/10/2026 15:30 | 25 | 28.11 |
| 07/10/2026 15:30 | 392 | 27.86 |